健亞 (4130)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	23.80	0	0.00	23.90	2	221	0.90%
2024/04/23	2	24.10	0	0.00	24.25	2	218	0.92%
2024/04/15	3	24.60	0	0.00	24.55	3	216	1.39%
2024/04/10	0	0.00	2	25.20	25.30	-2	213	-0.94%
2024/04/08	0	0.00	1	25.20	25.05	-1	211	-0.47%
2024/03/26	3	24.60	0	0.00	24.70	3	226	1.32%
2024/03/20	10	24.90	0	0.00	24.75	10	230	4.33%
2024/03/15	5	25.10	0	0.00	25.10	5	233	2.14%
2024/02/19	0	0.00	0	26.25	25.50	0	259	0.00%
2024/02/16	0	0.00	3	25.50	25.60	-3	257	-1.17%
2024/01/17	4	25.20	0	0.00	25.25	4	330	1.21%
2024/01/09	1	26.00	0	0.00	25.90	1	341	0.29%
2024/01/08	0	26.10	0	0.00	26.35	0	342	0.00%
2024/01/03	1	26.55	0	0.00	26.50	1	342	0.29%
2023/12/26	1	26.35	0	0.00	26.80	1	339	0.29%
2023/12/19	1	26.75	0	0.00	26.55	1	330	0.30%
2023/12/11	3	27.25	0	0.00	27.25	3	332	0.90%
2023/12/04	0	0.00	6	28.00	28.25	-6	322	-1.86%
2023/11/17	0	0.00	1	27.25	27.25	-1	346	-0.29%
2023/11/16	0	0.00	2	27.15	27.15	-2	346	-0.58%
2023/11/15	0	0.00	3	26.77	26.75	-3	344	-0.87%
2023/11/14	0	0.00	10	26.81	26.65	-10	344	-2.90%
2023/11/02	0	0.00	1	26.70	26.60	-1	350	-0.28%
2023/10/31	0	0.00	1	26.05	25.90	-1	337	-0.30%
2023/10/30	1	26.70	0	0.00	26.40	1	339	0.29%
2023/10/27	6	26.67	5	26.30	26.55	1	332	0.30%
2023/10/11	1	25.85	0	0.00	25.65	1	402	0.25%
2023/10/03	3	26.10	0	0.00	26.05	3	444	0.68%
2023/09/26	2	26.45	0	0.00	26.40	2	502	0.40%
2023/09/21	0	0.00	1	26.45	26.45	-1	584	-0.17%
2023/09/18	1	27.60	0	0.00	27.55	1	615	0.16%
2023/09/14	0	0.00	0	27.50	27.25	0	632	0.00%
2023/09/01	0	0.00	15	27.60	27.60	-15	707	-2.12%
2023/08/28	3	27.30	0	0.00	27.15	3	785	0.38%
2023/08/25	0	0.00	4	28.15	28.05	-4	776	-0.51%
2023/08/14	1	25.90	0	0.00	25.45	1	1,077	0.09%
2023/08/11	3	26.70	0	0.00	26.60	3	1,074	0.28%
2023/07/21	2	28.50	0	0.00	28.00	2	1,388	0.14%
2023/07/17	0	0.00	4	29.40	29.30	-4	1,412	-0.28%
2023/07/13	2	28.20	0	0.00	28.05	2	1,426	0.14%
2023/07/12	6	29.16	5	28.80	28.75	1	1,420	0.07%
2023/07/05	0	0.00	2	30.55	30.85	-2	1,437	-0.14%
2023/06/30	2	30.35	0	0.00	30.30	2	1,466	0.14%
2023/06/29	5	30.35	9	30.44	30.75	-4	1,427	-0.28%
2023/06/27	7	30.15	0	0.00	29.70	7	1,397	0.50%
2023/06/21	0	0.00	7	29.80	29.65	-7	1,386	-0.50%
2023/06/20	7	30.05	0	0.00	30.15	7	1,384	0.51%
2023/06/13	2	29.70	0	0.00	29.70	2	1,381	0.14%
2023/06/09	0	0.00	1	30.15	30.25	-1	1,381	-0.07%
2023/06/08	1	29.80	0	0.00	29.80	1	1,410	0.07%
2023/06/05	1	30.05	1	30.40	30.20	0	1,526	0.00%
2023/06/01	0	0.00	7	30.84	30.80	-7	1,499	-0.47%
2023/05/31	0	0.00	1	29.60	29.75	-1	1,476	-0.07%
2023/05/30	1	29.30	0	0.00	29.20	1	1,475	0.07%
2023/05/29	7	29.94	7	29.75	29.85	0	1,473	0.00%
2023/05/26	3	29.70	1	30.60	29.65	2	1,488	0.13%
2023/05/25	1	30.80	1	31.80	30.80	0	1,469	0.00%
2023/05/24	1	31.45	7	31.50	31.45	-6	1,446	-0.41%
2023/05/23	7	31.94	0	0.00	31.30	7	1,427	0.49%
2023/05/22	0	0.00	5	30.52	30.55	-5	1,368	-0.37%
2023/05/09	0	0.00	1	29.70	29.85	-1	1,801	-0.06%
2023/05/08	4	29.13	1	29.40	29.10	3	1,831	0.16%
2023/05/04	0	0.00	1	30.30	30.45	-1	1,824	-0.05%
2023/05/03	1	29.95	1	30.10	29.90	0	1,815	0.00%
2023/05/02	1	29.80	1	30.10	30.20	0	1,799	0.00%
2023/04/28	0	0.00	6	28.90	29.30	-6	1,747	-0.34%
2023/04/21	3	27.30	0.5	27.35	26.90	2.5	1,821	0.14%
2023/04/20	0	0.00	1	28.20	27.95	-1	1,858	-0.05%
2023/04/19	1	28.30	5	28.72	29.10	-4	1,867	-0.21%
2023/04/11	0	0.00	3	27.05	27.00	-3	2,372	-0.13%
2023/04/07	4	27.51	1	27.35	27.35	3	2,689	0.11%
2023/03/30	0	26.50	0	0.00	26.35	0	3,651	0.00%
2023/03/22	0	27.55	0	0.00	27.25	0	6,275	0.00%
2023/03/20	0	26.55	0	0.00	26.80	0	6,577	0.00%
2023/03/16	0	26.55	0	0.00	26.10	0	6,654	0.00%
2023/03/15	3	27.50	0	0.00	27.20	3	6,700	0.04%
2023/03/13	0	0.00	8	28.55	27.90	-8	6,702	-0.12%
2023/03/10	2.5	30.15	5	30.44	29.35	-2.5	6,671	-0.04%
2023/03/09	0	0.00	8	30.23	30.15	-8	6,589	-0.12%
2023/03/06	0	0.00	1	29.65	29.65	-1	6,543	-0.02%
2023/03/03	1	29.60	0	0.00	29.60	1	6,540	0.02%
2023/03/02	4	29.15	1	29.05	29.25	3	6,526	0.05%
2023/03/01	1	28.95	0	0.00	28.80	1	6,516	0.02%
2023/02/24	3	28.60	1	29.60	28.75	2	6,504	0.03%
2023/02/21	2	30.50	0	0.00	30.00	2	6,459	0.03%
2023/02/20	0	0.00	2	29.53	30.25	-2	6,432	-0.03%
2023/02/16	0	29.85	0	0.00	29.45	0	6,398	0.00%
2023/02/14	2	30.30	0	0.00	30.15	2	6,347	0.03%
2023/02/13	10	30.94	2	31.15	31.10	8	6,295	0.13%
2023/02/10	5	31.64	0	0.00	31.15	5	6,225	0.08%
2023/02/09	17	30.71	23	31.62	32.15	-6	6,027	-0.10%
2023/02/06	4	29.35	1	29.05	29.00	3	5,732	0.05%
2023/01/10	2	28.60	0	0.00	28.60	2	5,428	0.04%
2023/01/05	2	30.45	0	0.00	29.90	2	5,253	0.04%
2023/01/04	5	30.15	0	0.00	29.60	5	5,143	0.10%
2023/01/03	4	30.85	1	31.55	30.10	3	5,065	0.06%
2022/12/29	1	32.25	0	0.00	32.75	1	4,867	0.02%
2022/12/28	1	34.35	3	34.20	32.35	-2	4,730	-0.04%
2022/12/27	2	33.98	0	0.00	33.80	2	4,606	0.04%
2022/12/26	0	0.00	2	37.10	36.60	-2	4,401	-0.05%
2022/12/23	2	36.90	0	0.00	36.30	2	4,027	0.05%
2022/12/22	1	35.90	0	0.00	36.15	1	3,672	0.03%
2022/12/21	1	37.95	11	37.97	37.00	-10	3,386	-0.30%
2022/12/20	2	37.13	0	0.00	35.30	2	2,965	0.07%
2022/12/19	1	39.80	0	0.00	39.20	1	2,687	0.04%
2022/12/16	5	35.72	8	37.11	38.05	-3	2,020	-0.15%
2022/12/15	10	34.36	3	34.22	34.80	7	1,511	0.46%
2022/12/14	5	33.12	3	33.58	33.60	2	1,218	0.16%
2022/12/13	2	31.23	8	32.51	32.80	-6	754	-0.80%
2022/12/12	2	29.85	6	29.48	29.85	-4	593	-0.67%
2022/12/07	0	0.00	7	26.76	26.40	-7	374	-1.87%
2022/12/06	0	0.00	3	25.55	25.30	-3	324	-0.92%
2022/11/28	2	24.98	0	0.00	24.65	2	357	0.56%
2022/11/18	0	0.00	1	23.45	23.90	-1	584	-0.17%
2022/10/14	1	22.00	0	0.00	22.35	1	891	0.11%
2022/09/29	2	24.08	0	0.00	24.05	2	932	0.21%
2022/09/26	5	24.42	0	0.00	24.00	5	929	0.54%
2022/09/22	3	25.50	0	0.00	25.80	3	940	0.32%
2022/09/21	4	25.48	0	0.00	25.40	4	959	0.42%
2022/09/19	1	25.80	0	0.00	25.55	1	968	0.10%
2022/09/15	10	27.00	0	0.00	26.95	10	975	1.03%
2022/09/05	1	28.20	1	27.65	27.75	0	999	0.00%
2022/09/02	1	27.40	0	0.00	27.35	1	978	0.10%
2022/08/31	2	29.40	0	0.00	29.15	2	932	0.21%
2022/08/25	0	0.00	3	27.20	27.10	-3	725	-0.41%
2022/08/24	10	27.00	0	0.00	26.95	10	713	1.40%
2022/08/23	1	26.35	0	0.00	26.55	1	694	0.14%
2022/08/22	2	27.75	5	26.98	26.95	-3	670	-0.45%
2022/08/19	0	0.00	2	26.00	25.95	-2	603	-0.33%
2022/08/18	1	26.30	1	25.70	25.65	0	596	0.00%
2022/08/03	5	24.63	0	0.00	24.40	5	579	0.86%
2022/07/27	1	28.25	3	27.50	27.00	-2	581	-0.34%
2022/07/20	0	0.00	20	25.10	25.05	-20	605	-3.30%
2022/07/04	0	0.00	1	24.60	24.60	-1	1,446	-0.07%
2022/06/30	3	26.65	1	27.20	26.40	2	1,437	0.14%
2022/06/29	3	27.08	2	27.00	27.05	1	1,418	0.07%
2022/06/22	1	27.15	0	0.00	24.75	1	1,406	0.07%
2022/06/10	0	0.00	5	24.90	24.80	-5	1,309	-0.38%
2022/05/30	0	23.65	0	0.00	23.85	0	1,314	0.00%
2022/05/18	0	0.00	2	24.43	24.40	-2	1,329	-0.15%
2022/05/12	6	23.64	0	0.00	23.55	6	1,327	0.45%
2022/05/10	2	24.53	0	0.00	24.55	2	1,327	0.15%
2022/05/09	0	0.00	2	25.25	24.45	-2	1,328	-0.15%
2022/04/25	2	30.90	0	0.00	28.95	2	1,234	0.16%
2022/04/22	1	31.55	0	0.00	31.15	1	1,129	0.09%
2022/04/21	0	0.00	1	31.00	31.00	-1	740	-0.14%
2022/04/20	0	0.00	0	28.20	28.20	0	622	-0.01%
2022/04/19	6	28.16	3	29.03	28.50	3	570	0.52%
2022/04/18	0	0.00	5.6	27.70	27.70	-5.6	431	-1.30%
2022/04/06	0	24.80	0	0.00	24.85	0	376	0.00%
2022/02/25	0	0.00	5	24.30	24.25	-5	551	-0.91%
2021/12/28	0	0.00	1	25.00	25.00	-1	369	-0.27%
2021/12/22	1	25.90	0	0.00	25.85	1	339	0.29%
2021/12/21	9	26.06	0	0.00	26.40	9	314	2.86%
2021/12/20	3	25.67	0	0.00	25.55	3	239	1.25%
2021/12/13	0	0.00	1	23.55	23.30	-1	152	-0.66%
2021/11/26	4	21.70	0	0.00	21.70	4	143	2.79%
2021/10/01	5	23.20	0	0.00	23.20	5	244	2.04%
2021/08/10	0	0.00	2	25.15	25.15	-2	333	-0.60%
2021/08/05	3	25.65	0	0.00	25.40	3	391	0.77%
2021/07/21	0	0.00	4	25.35	25.30	-4	465	-0.86%
2021/07/16	0	0.00	10	25.15	25.15	-10	446	-2.24%
2021/07/05	0	0.00	0.3	25.10	25.30	-0.3	529	-0.06%
2021/06/29	0	0.00	6	25.22	25.30	-6	524	-1.14%
2021/06/04	1	25.20	1	25.35	24.95	0	525	0.00%
2021/06/02	0	0.00	20	24.93	24.85	-20	529	-3.78%
2021/05/31	0	0.00	0.1	25.15	25.15	-0.1	532	-0.01%
2021/05/27	1	25.30	2	25.33	25.30	-1	534	-0.19%
2021/05/24	3	25.58	0	0.00	25.75	3	562	0.53%
2021/05/19	0	0.00	2	25.00	25.10	-2	624	-0.32%
2021/05/17	0	0.00	18	25.84	24.60	-18	628	-2.86%
2021/05/14	5	26.85	0	0.00	26.30	5	615	0.81%
2021/05/13	2	26.60	0	0.00	26.55	2	609	0.33%
2021/05/12	12	26.34	1	26.10	26.20	11	587	1.87%
2021/05/05	1	26.25	0	0.00	26.20	1	685	0.15%
2021/04/22	3	27.80	15	28.05	27.80	-12	680	-1.76%
2021/04/21	0	0.00	5	28.55	28.35	-5	676	-0.74%
2021/04/15	0	0.00	5	27.81	27.80	-5	686	-0.73%
2021/04/13	0	0.00	5	28.15	28.05	-5	684	-0.73%
2021/04/12	3	28.80	0	0.00	28.80	3	669	0.45%
2021/04/08	0	0.00	3	27.85	28.05	-3	625	-0.48%
2021/03/31	2	28.10	0	0.00	28.15	2	628	0.32%
2021/03/30	0	0.00	1	28.35	28.35	-1	633	-0.16%
2021/03/02	1	28.60	0	0.00	28.15	1	726	0.14%
2021/02/23	1	28.60	0	0.00	28.50	1	707	0.14%
2021/02/22	0	0.00	1	30.20	29.60	-1	698	-0.14%
2021/02/18	0	0.00	4	28.10	28.40	-4	666	-0.60%
2021/02/17	4	27.60	0	0.00	27.55	4	665	0.60%
2021/02/05	0	0.00	2	28.30	28.00	-2	661	-0.30%
2021/02/03	2	27.65	2	27.60	27.55	0	658	0.00%
2021/02/01	1	29.15	0	0.00	28.10	1	670	0.15%
2021/01/28	0	0.00	2	28.85	28.50	-2	649	-0.31%
2021/01/27	2	28.10	0	0.00	28.15	2	611	0.33%
2021/01/25	2	26.75	0	0.00	26.90	2	567	0.35%
2021/01/19	0	0.00	15	27.13	27.00	-15	552	-2.71%
2021/01/15	2	27.30	0	0.00	27.30	2	553	0.36%
2021/01/13	1	28.10	0	0.00	28.15	1	552	0.18%
2021/01/12	0	0.00	3	28.38	28.80	-3	554	-0.54%
2021/01/11	3	27.92	2	27.90	28.00	1	548	0.18%
2021/01/08	1	28.80	0	0.00	28.65	1	538	0.19%
2021/01/07	4	29.00	0	0.00	29.00	4	541	0.74%
2021/01/06	5	29.12	0	0.00	29.10	5	544	0.92%
2021/01/04	2	29.55	0	0.00	29.60	2	550	0.36%
2020/12/21	5	31.15	0	0.00	30.75	5	594	0.84%
2020/12/14	5	29.40	0	0.00	29.10	5	613	0.81%
2020/12/11	0	0.00	10	28.95	29.05	-10	626	-1.60%
2020/12/10	2	29.30	0	0.00	29.25	2	648	0.31%
2020/12/09	0	0.00	3	30.02	29.90	-3	656	-0.46%
2020/12/08	4	30.11	0	0.00	29.95	4	713	0.56%
2020/12/01	1	31.70	0	0.00	31.60	1	1,197	0.08%
2020/11/26	1	30.95	0	0.00	30.90	1	1,225	0.08%
2020/11/25	1	31.30	0	0.00	31.20	1	1,236	0.08%
2020/11/23	3	31.00	0	0.00	30.95	3	1,267	0.24%
2020/11/18	9	31.20	0	0.00	31.10	9	1,301	0.69%
2020/11/09	1	30.85	0	0.00	30.80	1	1,517	0.07%
2020/11/05	0	0.00	2	31.20	30.90	-2	1,587	-0.13%
2020/11/04	2	29.80	0	30.10	30.10	2	1,605	0.12%
2020/11/03	0	0.00	0	30.20	29.80	0	1,637	0.00%
2020/10/28	0	0.00	1	30.00	30.00	-1	1,919	-0.05%
2020/10/20	0	0.00	7	30.87	30.75	-7	2,970	-0.24%
2020/10/19	0.4	30.60	0	0.00	30.55	0.4	3,119	0.01%
2020/10/16	3	30.35	0	0.00	30.60	3	3,306	0.09%
2020/10/14	10	31.30	0	0.00	31.20	10	3,703	0.27%
2020/10/06	0	0.00	1	32.00	32.00	-1	5,655	-0.02%
2020/10/05	1	32.10	0	0.00	32.00	1	6,150	0.02%
2020/09/30	2	31.00	0	0.00	31.40	2	6,191	0.03%
2020/09/29	2	31.50	0	0.00	31.25	2	6,279	0.03%
2020/09/24	7	32.74	0	0.00	32.80	7	6,364	0.11%
2020/09/23	5	33.60	0	0.00	33.50	5	6,378	0.08%
2020/09/11	0	0.00	2	37.40	35.15	-2	6,980	-0.03%
2020/09/10	7	37.13	3	37.55	36.65	4	7,213	0.06%
2020/09/09	9	38.41	6	39.08	39.10	3	7,442	0.04%
2020/09/08	0	0.00	4	35.55	35.55	-4	7,211	-0.06%
2020/09/04	2	33.55	0	0.00	33.25	2	7,552	0.03%
2020/09/03	2	33.50	1	32.95	32.95	1	7,594	0.01%
2020/09/02	1	34.00	0	0.00	33.80	1	7,580	0.01%
2020/09/01	1	33.95	0	0.00	33.85	1	7,578	0.01%
2020/08/28	1	35.15	1	35.60	34.85	0	7,598	0.00%
2020/08/27	3	34.50	0	0.00	34.75	3	7,587	0.04%
2020/08/26	2	35.23	1	35.00	34.70	1	7,583	0.01%
2020/08/24	0	0.00	1	35.25	35.25	-1	7,564	-0.01%
2020/08/20	16	36.12	0	0.00	35.30	16	7,567	0.21%
2020/08/18	2	38.48	2	38.40	38.40	0	7,549	0.00%
2020/08/14	1	37.60	1	37.30	37.30	0	7,619	0.00%
2020/08/13	3	36.82	0	0.00	36.75	3	7,663	0.04%
2020/08/12	3	37.27	4	38.03	37.80	-1	7,646	-0.01%
2020/08/11	1	37.20	0	0.00	36.75	1	7,634	0.01%
2020/08/06	4	39.94	1	39.90	39.00	3	7,562	0.04%
2020/08/05	0	0.00	1	40.10	40.10	-1	7,516	-0.01%
2020/08/04	0	0.00	1	40.40	39.70	-1	7,471	-0.01%
2020/08/03	2	41.05	12	40.75	41.20	-10	7,427	-0.13%
2020/07/31	10	40.45	3	40.05	40.05	7	7,353	0.10%
2020/07/30	3	40.88	3	39.97	39.45	0	7,422	0.00%
2020/07/29	11	40.07	14	40.11	39.50	-3	7,262	-0.04%
2020/07/28	1	34.30	1	34.90	37.60	0	6,955	0.00%
2020/07/24	10	41.55	0	0.00	40.65	10	6,677	0.15%
2020/07/23	0	0.00	10	42.49	42.70	-10	6,567	-0.15%
2020/07/22	1	44.25	0	0.00	43.10	1	6,435	0.02%
2020/07/21	10	41.85	0	0.00	41.85	10	6,294	0.16%
2020/07/20	12	42.81	5	41.87	42.25	7	6,162	0.11%
2020/07/17	7	46.44	0	0.00	44.10	7	5,922	0.12%
2020/07/16	41	49.33	44	49.00	48.95	-3	5,639	-0.05%
2020/07/15	2	45.65	10	45.46	47.50	-8	5,331	-0.15%
2020/07/14	3	48.83	36	49.25	48.15	-33	4,690	-0.70%
2020/07/13	8	52.51	3	53.00	53.50	5	4,464	0.11%
2020/07/10	33	46.96	2	47.80	48.65	31	4,130	0.75%
2020/07/08	1	39.55	1	40.25	40.25	0	3,681	0.00%
2020/07/07	29	36.38	0	0.00	36.60	29	3,618	0.80%
2020/07/06	10	36.00	28	37.48	37.95	-18	3,638	-0.49%
2020/07/03	38	35.59	0	0.00	35.35	38	3,604	1.05%
2020/07/02	12	37.03	0	0.00	36.30	12	3,612	0.33%
2020/06/30	19	36.01	0	0.00	35.70	19	3,667	0.52%
2020/06/29	22	36.38	2	36.75	37.50	20	3,684	0.54%
2020/06/24	32	35.10	0	0.00	34.10	32	3,748	0.85%
2020/06/23	40	36.29	0	0.00	35.60	40	3,803	1.05%
2020/06/22	46	37.93	0	0.00	36.65	46	3,818	1.20%
2020/06/19	13	39.20	12	38.55	37.90	1	3,831	0.03%
2020/06/18	5	42.35	1	42.30	40.20	4	3,697	0.11%
2020/06/17	2	39.50	38	40.04	40.30	-36	3,340	-1.08%
2020/06/16	22	36.28	8	36.33	36.65	14	3,048	0.46%
2020/06/15	5	33.50	5	34.30	34.30	0	2,715	0.00%
2020/06/12	0	0.00	1	31.00	31.20	-1	2,628	-0.04%
2020/06/11	11	30.76	12	29.75	28.40	-1	2,403	-0.04%
2020/06/03	25	27.37	0	0.00	27.70	25	2,151	1.16%
2020/06/01	1	27.25	1	27.40	27.20	0	2,138	0.00%
2020/05/26	0	0.00	1	28.40	28.30	-1	2,150	-0.05%
2020/05/21	2	29.95	0	0.00	29.05	2	2,039	0.10%
2020/05/20	1	29.10	0	0.00	29.10	1	1,935	0.05%
2020/05/14	0	0.00	2	27.10	26.55	-2	1,780	-0.11%
2020/05/12	0	0.00	2	26.75	26.85	-2	1,759	-0.11%
2020/05/11	2	26.38	0	0.00	26.55	2	1,751	0.11%
2020/05/08	0	0.00	10	27.55	27.25	-10	1,732	-0.58%
2020/05/07	0	0.00	18	28.69	28.50	-18	1,692	-1.06%
2020/05/06	28	30.38	2	28.80	28.60	26	1,655	1.57%
2020/05/05	4	28.15	0	0.00	27.90	4	1,466	0.27%
2020/05/04	0	0.00	5	28.20	27.60	-5	1,445	-0.35%
2020/04/30	5	27.40	0	0.00	27.70	5	1,420	0.35%
2020/04/15	0	0.00	6	28.75	28.30	-6	1,160	-0.52%
2020/04/14	6	31.65	5	31.00	31.15	1	1,064	0.09%
2020/04/10	0	0.00	3	28.90	28.90	-3	954	-0.31%
2020/04/09	3	30.50	0	0.00	29.70	3	921	0.33%
2020/04/08	0	0.00	4	28.15	28.30	-4	862	-0.46%
2020/04/07	0	0.00	2	28.15	28.70	-2	834	-0.24%
2020/04/06	4	29.70	0	0.00	29.70	4	805	0.50%
2020/04/01	2	30.00	5	30.05	29.65	-3	764	-0.39%
2020/03/31	5	28.00	5	28.59	28.60	0	701	0.00%
2020/03/30	5	29.96	5	30.05	30.60	0	648	0.00%
2020/03/27	5	28.56	1	28.85	28.85	4	532	0.75%
2020/03/26	1	25.05	0	0.00	26.25	1	445	0.22%
2020/03/19	0	0.00	2	17.30	16.85	-2	306	-0.65%
2020/03/11	1	24.40	1	24.50	24.30	0	250	0.00%
2020/03/06	1	25.65	1	25.75	25.65	0	217	0.00%
2020/03/04	1	25.30	0	0.00	25.10	1	202	0.49%
2020/03/03	1	25.35	1	25.75	25.75	0	200	0.00%
2020/03/02	1	25.80	0	0.00	25.80	1	193	0.52%
2020/02/24	0	0.00	2	25.00	24.65	-2	143	-1.40%
2020/02/18	2	23.80	0	0.00	23.85	2	134	1.49%
2019/10/01	0	0.00	5	26.00	25.90	-5	154	-3.23%
2019/09/26	10	26.15	0	0.00	26.10	10	156	6.40%
2019/04/09	0	0.00	1	29.85	29.70	-1	419	-0.24%
2019/03/28	0	0.00	2	28.90	28.90	-2	416	-0.48%
2019/03/27	2	29.10	0	0.00	29.15	2	422	0.47%
2019/01/09	0	0.00	1	31.05	30.45	-1	299	-0.33%
2019/01/08	1	31.20	0	0.00	31.20	1	292	0.34%
2018/12/03	0	0.00	2	28.00	28.00	-2	1,196	-0.17%
2018/10/05	1	34.40	1	32.75	32.70	0	1,073	0.00%
2018/09/28	2	35.00	0	0.00	34.85	2	909	0.22%
2018/09/27	1	36.50	1	34.90	34.90	0	872	0.00%
2018/09/11	0	0.00	3	30.95	30.95	-3	471	-0.64%
2018/09/10	6	33.48	32	33.51	32.60	-26	437	-5.94%
2018/09/07	6	31.83	12	32.05	32.05	-6	274	-2.18%
2018/08/09	2	31.25	0	0.00	31.00	2	325	0.61%
2018/06/11	0	0.00	5	34.70	34.70	-5	1,553	-0.32%
2018/06/04	5	36.00	0	0.00	35.60	5	1,564	0.32%
2018/05/16	5	36.70	5	37.00	36.55	0	1,527	0.00%
2018/05/15	2	36.08	0	0.00	36.10	2	1,514	0.13%
2018/05/11	10	36.45	0	0.00	35.95	10	1,513	0.66%
2018/05/08	0	0.00	2	37.25	37.50	-2	1,486	-0.13%
2018/05/04	1	35.80	0	0.00	35.90	1	1,461	0.07%
2018/04/26	6	37.83	0	0.00	35.60	6	1,419	0.42%
2018/04/23	2	39.30	0	0.00	38.60	2	1,369	0.15%
2018/04/13	0	0.00	1	38.50	37.70	-1	1,326	-0.08%
2018/04/10	0	0.00	11	41.91	38.60	-11	1,240	-0.89%
2018/04/03	4	39.88	6	39.83	39.35	-2	1,068	-0.19%
2018/03/31	0	0.00	5	37.85	37.90	-5	873	-0.57%
2018/03/28	3	37.30	0	0.00	37.95	3	759	0.40%
2018/03/27	14	38.34	10	37.94	37.40	4	716	0.56%
2018/03/26	1	37.40	2	37.40	37.40	-1	588	-0.17%
2018/03/20	0	0.00	1	35.05	35.15	-1	444	-0.22%
2018/03/19	3	35.63	0	0.00	35.50	3	438	0.68%
2018/01/17	0	0.00	2	34.30	34.25	-2	626	-0.32%
2018/01/15	2	35.60	0	0.00	34.80	2	610	0.33%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

華南永昌-東勢 券商分點個股進出 華南永昌-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析