麗豐-KY (4137)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	165.50	0	0.00	166.00	3	143	2.09%
2024/05/15	1	167.50	1	168.50	169.00	0	135	0.00%
2024/05/13	0	0.00	2.2	171.07	170.00	-2.2	120	-1.78%
2024/05/06	1.1	176.55	0	0.00	177.00	1.1	108	0.97%
2024/04/24	0.1	189.50	0	0.00	189.00	0.1	89	0.11%
2024/04/19	0.1	191.00	0	0.00	189.50	0.1	84	0.12%
2024/04/16	0.2	192.75	0	0.00	192.00	0.2	80	0.25%
2024/04/15	0.2	196.00	0	0.00	195.00	0.2	78	0.25%
2024/04/11	0.3	197.83	0	0.00	197.00	0.3	79	0.38%
2024/03/13	0.2	193.50	0	0.00	192.50	0.2	73	0.27%
2023/12/11	0	0.00	1	189.50	190.00	-1	89	-1.12%
2023/12/08	1	191.00	0	0.00	188.50	1	89	1.12%
2023/11/27	1	192.50	0	0.00	192.50	1	86	1.16%
2023/11/21	0	0.00	1	195.00	194.50	-1	93	-1.06%
2023/11/20	1	194.00	0	0.00	193.00	1	94	1.06%
2023/11/10	0	0.00	1	195.50	192.50	-1	95	-1.05%
2023/11/01	1	195.50	0	0.00	195.50	1	104	0.95%
2023/10/20	1	198.00	0	0.00	197.00	1	115	0.87%
2023/10/18	0	0.00	1	205.50	203.50	-1	117	-0.85%
2023/10/11	1	193.00	0	0.00	194.50	1	119	0.84%
2023/08/08	2	189.00	0	0.00	188.00	2	417	0.48%
2023/07/27	0	0.00	1	187.00	187.50	-1	449	-0.22%
2023/07/24	0	0.00	1	189.00	187.50	-1	449	-0.22%
2023/07/20	1	191.00	0	0.00	191.50	1	455	0.22%
2023/07/18	1	191.50	0.2	192.50	191.00	0.8	465	0.17%
2023/07/17	0	0.00	0.2	195.02	194.00	-0.2	465	-0.04%
2023/07/12	1	193.50	0	0.00	191.00	1	476	0.21%
2023/07/11	0	0.00	0	196.50	195.50	0	472	-0.01%
2023/07/10	0.1	193.50	0	0.00	194.50	0.1	473	0.01%
2023/07/05	2	201.50	0	0.00	201.00	2	470	0.43%
2023/06/30	0.1	201.00	0	0.00	199.50	0.1	483	0.01%
2023/06/29	2	206.00	2	206.50	208.50	0	474	0.00%
2023/06/26	0.1	203.50	0	0.00	202.50	0.1	471	0.01%
2023/06/15	0	0.00	0.1	211.00	211.50	-0.1	441	-0.01%
2023/06/14	1	211.50	0	0.00	208.00	1	436	0.23%
2023/06/08	2	216.50	0	0.00	213.50	2	406	0.49%
2023/05/31	0.1	216.00	0	0.00	217.00	0.1	438	0.01%
2023/05/19	1	224.50	0	0.00	223.50	1	493	0.20%
2023/05/17	1	234.00	0	0.00	233.00	1	478	0.21%
2023/05/16	2	232.50	1	232.00	232.00	1	468	0.21%
2023/05/15	1	232.00	0	0.00	232.00	1	465	0.21%
2023/05/12	29	236.33	26	238.27	240.00	3	452	0.66%
2023/05/11	2	238.00	2	236.00	234.00	0	425	0.00%
2023/05/10	3	236.00	3	238.50	236.00	0	424	0.00%
2023/05/05	0	0.00	2	232.00	230.00	-2	430	-0.46%
2023/05/03	1	221.50	0	0.00	221.50	1	441	0.23%
2023/04/21	5	232.50	5	228.10	219.50	0	465	0.00%
2023/04/20	1	224.00	3	225.50	223.50	-2	459	-0.44%
2023/04/19	0	0.00	1	233.00	232.00	-1	457	-0.22%
2023/04/13	1	223.00	0	0.00	221.50	1	456	0.22%
2023/04/10	0	0.00	2	230.25	226.50	-2	495	-0.40%
2023/04/07	0	0.00	1	223.00	226.50	-1	499	-0.20%
2023/03/16	1	213.00	1	214.50	209.00	0	819	0.00%
2023/03/15	0	0.00	1	213.00	212.00	-1	851	-0.12%
2023/03/13	1	217.00	0	0.00	215.50	1	958	0.10%
2023/03/10	1	213.50	0	0.00	215.50	1	960	0.10%
2023/03/09	1	222.50	1	222.00	221.00	0	952	0.00%
2023/03/08	3	225.33	1	229.50	227.50	2	950	0.21%
2023/03/07	0	0.00	1	218.00	216.00	-1	929	-0.11%
2023/03/06	1	216.50	0	0.00	216.00	1	929	0.11%
2023/03/03	3	227.50	0	0.00	224.00	3	921	0.33%
2023/03/02	0	0.00	1	217.50	217.00	-1	903	-0.11%
2023/02/24	2	231.00	0	0.00	214.00	2	877	0.23%
2023/02/23	0	0.00	2	237.25	237.50	-2	841	-0.24%
2023/02/15	1	220.00	1	221.50	221.00	0	802	0.00%
2023/02/10	4	222.88	5	223.50	223.00	-1	796	-0.13%
2023/02/08	2	218.25	1	219.50	218.00	1	786	0.13%
2023/02/07	1	223.50	2	223.75	222.50	-1	778	-0.13%
2023/01/13	0	0.00	1	206.00	205.50	-1	693	-0.14%
2022/12/29	1	201.00	0	0.00	201.50	1	657	0.15%
2022/12/28	1	216.50	1	219.50	204.00	0	646	0.00%
2022/12/20	2	215.50	2	210.50	205.00	0	524	0.00%
2022/12/19	1	207.00	2	206.25	205.50	-1	458	-0.22%
2022/12/13	1	197.00	0	0.00	194.50	1	396	0.25%
2022/12/09	0	0.00	1	207.50	202.00	-1	369	-0.27%
2022/12/08	1	206.00	1	207.50	203.00	0	326	0.00%
2022/12/06	1	199.00	1	201.50	202.00	0	224	0.00%
2022/11/30	0	0.00	1	174.00	174.00	-1	109	-0.91%
2022/11/29	1	171.00	0	0.00	171.50	1	111	0.90%
2022/11/22	0	0.00	1	167.00	168.00	-1	116	-0.86%
2022/11/21	1	165.00	0	0.00	165.00	1	118	0.84%
2022/06/15	0	0.00	0	188.00	189.00	0	104	0.00%
2022/03/28	1	203.00	0	0.00	202.00	1	135	0.74%
2022/03/04	1	214.00	1	213.00	213.00	0	166	0.00%
2022/02/24	0	212.00	0	0.00	212.00	0	191	0.00%
2022/01/07	0.1	218.50	0	0.00	216.00	0.1	317	0.02%
2022/01/04	1	221.00	0	0.00	221.50	1	333	0.30%
2021/12/28	0.1	231.50	0	0.00	230.50	0.1	369	0.01%
2021/12/27	1	231.00	0	0.00	232.50	1	367	0.27%
2021/12/16	0	0.00	1	245.00	243.00	-1	358	-0.28%
2021/12/15	1	239.00	0	0.00	239.00	1	354	0.28%
2021/12/10	0.1	239.50	0	0.00	240.00	0.1	348	0.01%
2021/12/02	0.1	245.50	0	0.00	244.50	0.1	332	0.02%
2021/11/23	0.1	248.00	0	0.00	245.50	0.1	311	0.02%
2021/11/19	0	0.00	8	254.00	255.00	-8	307	-2.60%
2021/11/18	0	0.00	1	258.50	255.50	-1	304	-0.33%
2021/11/17	1	257.00	0	0.00	257.50	1	298	0.34%
2021/11/16	1	252.00	0	0.00	254.50	1	294	0.34%
2021/11/15	5	252.30	4	256.75	253.00	1	282	0.35%
2021/11/12	5	249.50	0	0.00	238.50	5	266	1.88%
2021/10/25	0	0.00	0.1	226.50	228.00	-0.1	206	-0.04%
2021/10/18	0	0.00	1	229.50	229.50	-1	198	-0.50%
2021/07/12	0	0.00	1	220.00	219.00	-1	226	-0.44%
2021/06/25	0.1	207.00	0	0.00	204.50	0.1	237	0.02%
2021/04/26	0	217.00	0	0.00	216.00	0	437	0.01%
2021/04/22	1	216.00	0	0.00	215.00	1	438	0.23%
2021/04/13	1	223.50	0	0.00	222.00	1	438	0.23%
2021/03/12	0	0.00	1	224.00	223.00	-1	361	-0.28%
2021/03/10	1	219.50	0	0.00	220.00	1	363	0.28%
2021/03/08	0	0.00	1	228.00	222.00	-1	362	-0.28%
2021/02/25	1	222.00	0	0.00	222.00	1	364	0.27%
2021/02/05	0	0.00	1	216.50	216.00	-1	275	-0.36%
2021/01/13	0	0.00	1	204.50	205.00	-1	227	-0.44%
2020/12/10	1	201.00	0	0.00	200.00	1	217	0.46%
2020/12/09	0	0.00	1	207.00	204.50	-1	215	-0.46%
2020/12/07	1	200.00	0	0.00	200.00	1	212	0.47%
2020/12/03	0	0.00	1	211.00	208.50	-1	211	-0.47%
2020/12/01	1	204.00	0	0.00	203.00	1	217	0.46%
2020/11/24	1	213.00	2	214.50	211.50	-1	220	-0.45%
2020/11/19	0	0.00	1	202.50	202.50	-1	195	-0.51%
2020/10/20	0	0.00	1	177.50	177.00	-1	218	-0.46%
2020/10/15	1	175.50	0	0.00	177.00	1	224	0.45%
2020/09/07	1	210.00	0	0.00	210.50	1	446	0.22%
2020/09/01	1	210.50	0	0.00	212.50	1	467	0.21%
2020/08/06	1	208.50	0	0.00	208.00	1	573	0.17%
2020/08/03	0	0.00	1	212.00	212.00	-1	584	-0.17%
2020/07/10	1	206.50	0	0.00	206.50	1	638	0.16%
2020/07/07	1	213.50	0	0.00	212.00	1	630	0.16%
2020/06/30	0	0.00	2	215.50	217.00	-2	604	-0.33%
2020/06/23	0	0.00	4	218.25	215.50	-4	585	-0.68%
2020/06/22	0	0.00	2	211.00	210.00	-2	562	-0.36%
2020/06/10	0	0.00	1	211.00	212.50	-1	549	-0.18%
2020/06/08	0	0.00	2	210.00	209.00	-2	569	-0.35%
2020/06/04	1	203.50	0	0.00	204.00	1	574	0.17%
2020/05/26	1	212.00	1	204.00	203.00	0	572	0.00%
2020/05/21	0	0.00	1	193.50	194.00	-1	526	-0.19%
2020/05/14	1	188.00	0	0.00	188.00	1	544	0.18%
2020/04/28	0	0.00	1	194.00	192.50	-1	698	-0.14%
2020/04/22	0	0.00	1	181.00	184.50	-1	712	-0.14%
2020/04/21	1	189.00	2	185.00	184.00	-1	731	-0.14%
2020/04/17	2	189.00	0	0.00	186.00	2	746	0.27%
2020/04/16	2	186.00	0	0.00	186.00	2	741	0.27%
2020/04/13	2	180.00	0	0.00	179.50	2	742	0.27%
2020/04/09	0	0.00	1	182.00	180.50	-1	754	-0.13%
2020/04/08	3	176.50	2	176.00	178.50	1	750	0.13%
2020/04/01	2	173.00	0	0.00	174.00	2	760	0.26%
2020/03/30	0	0.00	1	173.00	172.50	-1	765	-0.13%
2020/03/27	1	169.00	0	0.00	169.00	1	767	0.13%
2020/03/26	0	0.00	1	171.00	171.00	-1	775	-0.13%
2020/03/25	1	168.00	0	0.00	167.50	1	774	0.13%
2020/03/23	1	152.00	0	0.00	153.50	1	764	0.13%
2020/03/19	1	154.50	0	0.00	151.00	1	761	0.13%
2020/03/16	2	168.75	1	171.50	165.50	1	743	0.13%
2020/03/12	1	169.00	0	0.00	168.00	1	723	0.14%
2020/02/27	1	189.00	0	0.00	186.50	1	734	0.14%
2020/02/25	0	0.00	1	188.00	194.00	-1	735	-0.14%
2020/02/13	1	204.50	0	0.00	202.00	1	757	0.13%
2020/02/06	0	0.00	2	201.50	203.50	-2	782	-0.26%
2020/02/05	2	204.00	0	0.00	201.50	2	777	0.26%
2020/02/03	0	0.00	2	187.50	184.00	-2	728	-0.27%
2020/01/09	0	0.00	1	235.50	234.50	-1	737	-0.14%
2020/01/08	1	229.00	0	0.00	229.00	1	748	0.13%
2019/12/27	0	0.00	1	239.50	237.00	-1	919	-0.11%
2019/12/17	0	0.00	1	236.00	235.00	-1	1,003	-0.10%
2019/12/13	1	229.00	0	0.00	229.00	1	1,060	0.09%
2019/12/10	0	0.00	1	234.50	234.00	-1	1,070	-0.09%
2019/12/04	0	0.00	1	232.00	232.00	-1	1,131	-0.09%
2019/12/02	1	235.00	0	0.00	234.00	1	1,137	0.09%
2019/11/29	1	242.50	0	0.00	239.00	1	1,119	0.09%
2019/11/22	0	0.00	1	250.00	249.50	-1	1,094	-0.09%
2019/10/28	0	0.00	2	243.00	242.50	-2	929	-0.22%
2019/10/24	2	246.00	0	0.00	247.00	2	922	0.22%
2019/10/23	2	237.50	2	243.50	241.00	0	902	0.00%
2019/10/18	0	0.00	2	230.50	230.50	-2	866	-0.23%
2019/10/09	0	0.00	2	236.00	232.00	-2	806	-0.25%
2019/10/07	1	223.00	0	0.00	226.50	1	706	0.14%
2019/10/03	2	221.75	0	0.00	220.50	2	675	0.30%
2019/10/02	0	0.00	1	218.50	220.50	-1	644	-0.16%
2019/09/25	10	223.00	10	222.00	221.00	0	612	0.00%
2019/09/24	0	0.00	1	221.00	220.00	-1	601	-0.17%
2019/09/23	0	0.00	1	217.50	215.50	-1	595	-0.17%
2019/09/19	1	213.50	0	0.00	216.50	1	564	0.18%
2019/09/18	0	0.00	1	207.00	213.00	-1	539	-0.19%
2019/09/12	0	0.00	1	202.50	200.50	-1	507	-0.20%
2019/09/10	2	205.50	0	0.00	203.00	2	492	0.41%
2019/09/09	1	200.50	1	209.50	200.50	0	482	0.00%
2019/09/06	1	217.00	0	0.00	212.00	1	455	0.22%
2019/09/04	2	219.50	1	220.00	220.00	1	410	0.24%
2019/08/21	0	0.00	2	231.00	231.00	-2	427	-0.47%
2019/08/05	1	234.50	0	0.00	229.50	1	542	0.18%
2019/08/02	0	0.00	5	239.10	238.00	-5	544	-0.92%
2019/07/26	0	0.00	2	254.50	254.50	-2	555	-0.36%
2019/07/24	1	275.50	1	275.50	275.50	0	548	0.00%
2019/07/23	1	275.00	1	275.50	275.50	0	543	0.00%
2019/07/22	3	278.50	0	0.00	274.50	3	543	0.55%
2019/07/19	1	280.00	0	0.00	277.00	1	544	0.18%
2019/07/16	2	272.50	0	0.00	272.00	2	533	0.38%
2019/07/11	0	0.00	1	268.00	268.00	-1	537	-0.19%
2019/07/08	1	280.00	0	0.00	280.00	1	535	0.19%
2019/07/05	0	0.00	2	282.00	281.00	-2	536	-0.37%
2019/07/04	3	277.50	1	281.50	278.50	2	536	0.37%
2019/07/03	2	272.75	2	276.50	271.50	0	535	0.00%
2019/07/02	1	275.50	0	0.00	276.00	1	538	0.19%
2019/07/01	2	271.25	2	274.00	276.50	0	537	0.00%
2019/06/28	0	0.00	1	263.50	267.50	-1	527	-0.19%
2019/06/26	1	257.00	0	0.00	256.50	1	514	0.19%
2019/06/25	2	259.25	0	0.00	259.00	2	518	0.39%
2019/06/21	1	263.50	1	259.50	259.00	0	536	0.00%
2019/06/20	1	259.00	2	259.25	262.00	-1	535	-0.19%
2019/06/19	1	254.50	0	0.00	255.00	1	531	0.19%
2019/05/22	1	276.50	0	0.00	271.00	1	559	0.18%
2019/04/19	1	264.50	1	262.00	262.00	0	608	0.00%
2019/04/18	2	261.00	2	261.00	261.00	0	612	0.00%
2019/04/17	1	259.50	1	258.50	258.50	0	618	0.00%
2019/04/08	1	279.50	0	0.00	273.00	1	630	0.16%
2019/03/27	3	297.00	4	299.25	296.50	-1	625	-0.16%
2019/03/26	2	289.25	1	289.50	291.00	1	611	0.16%
2019/03/22	0	0.00	1	279.00	283.00	-1	620	-0.16%
2019/03/15	2	279.50	1	278.00	279.00	1	673	0.15%
2019/02/15	2	306.00	0	0.00	305.50	2	787	0.25%
2019/02/11	0	0.00	2	297.00	296.00	-2	818	-0.24%
2019/01/30	2	288.50	0	0.00	289.00	2	840	0.24%
2019/01/21	1	265.00	1	267.00	268.00	0	924	0.00%
2019/01/18	2	256.25	3	260.50	261.50	-1	923	-0.11%
2019/01/17	1	252.00	1	256.00	252.00	0	911	0.00%
2019/01/09	1	262.00	1	261.50	261.00	0	994	0.00%
2019/01/08	1	262.50	0	0.00	257.00	1	1,007	0.10%
2019/01/03	1	259.50	1	261.00	252.50	0	1,058	0.00%
2018/12/28	1	256.00	1	257.50	257.00	0	1,073	0.00%
2018/12/20	1	253.50	1	254.50	248.50	0	1,119	0.00%
2018/12/03	1	260.50	1	262.50	265.00	0	1,197	0.00%
2018/11/22	0	0.00	1	229.50	228.50	-1	1,167	-0.09%
2018/11/19	0	0.00	1	223.50	225.00	-1	1,176	-0.09%
2018/11/16	1	227.00	0	0.00	222.50	1	1,182	0.08%
2018/11/14	7	223.50	6	221.25	220.00	1	1,184	0.08%
2018/11/13	0	0.00	5	223.00	227.00	-5	1,182	-0.42%
2018/11/08	3	226.50	14	230.68	223.00	-11	1,218	-0.90%
2018/11/06	7	222.29	7	222.14	222.00	0	1,203	0.00%
2018/11/02	2	226.50	1	227.50	222.00	1	1,194	0.08%
2018/11/01	1	213.00	1	214.50	219.50	0	1,170	0.00%
2018/10/31	0	0.00	2	206.75	205.50	-2	1,138	-0.18%
2018/10/30	1	196.50	0	0.00	197.00	1	1,127	0.09%
2018/10/26	1	201.00	0	0.00	200.50	1	1,141	0.09%
2018/10/25	6	212.25	6	208.67	209.00	0	1,135	0.00%
2018/10/24	2	212.00	4	210.88	215.00	-2	1,133	-0.18%
2018/10/23	4	219.00	2	218.00	212.00	2	1,131	0.18%
2018/10/22	1	229.00	1	225.50	225.50	0	1,123	0.00%
2018/10/19	1	214.00	1	216.50	222.00	0	1,106	0.00%
2018/10/18	1	212.00	1	208.00	209.00	0	1,089	0.00%
2018/10/15	0	0.00	1	216.00	212.50	-1	1,082	-0.09%
2018/10/11	5	186.00	0	0.00	184.50	5	1,109	0.45%
2018/10/09	0	0.00	1	206.00	205.00	-1	1,101	-0.09%
2018/10/05	12	211.88	1	217.00	210.00	11	1,161	0.95%
2018/10/03	0	0.00	1	231.00	230.50	-1	1,181	-0.08%
2018/10/01	1	236.50	0	0.00	235.50	1	1,224	0.08%
2018/09/26	0	0.00	2	236.75	233.00	-2	1,233	-0.16%
2018/09/25	1	234.00	0	0.00	230.00	1	1,237	0.08%
2018/09/19	7	239.93	6	229.25	229.50	1	1,213	0.08%
2018/09/18	2	242.25	2	246.75	245.00	0	1,199	0.00%
2018/09/17	2	240.25	2	242.00	244.00	0	1,203	0.00%
2018/09/12	6	238.08	6	230.75	229.00	0	1,213	0.00%
2018/09/11	1	243.50	1	242.50	242.00	0	1,215	0.00%
2018/09/10	6	259.00	6	243.67	243.50	0	1,238	0.00%
2018/09/07	1	266.50	1	258.00	258.00	0	1,246	0.00%
2018/09/06	1	269.00	0	0.00	263.50	1	1,263	0.08%
2018/08/30	1	269.00	1	272.00	270.50	0	1,409	0.00%
2018/08/20	0	0.00	2	255.25	256.50	-2	1,506	-0.13%
2018/08/15	1	241.50	0	0.00	241.50	1	1,576	0.06%
2018/08/08	0	0.00	1	287.00	283.00	-1	1,775	-0.06%
2018/08/06	3	294.83	2	294.00	294.00	1	1,896	0.05%
2018/07/19	1	305.50	2	311.00	299.00	-1	2,408	-0.04%
2018/07/11	0	0.00	1	308.50	308.50	-1	2,382	-0.04%
2018/07/03	1	299.00	1	291.50	280.00	0	2,543	0.00%
2018/07/02	2	295.75	1	301.50	295.50	1	2,562	0.04%
2018/06/28	0	0.00	2	290.25	286.50	-2	2,630	-0.08%
2018/06/27	0	0.00	2	287.00	285.50	-2	2,654	-0.08%
2018/06/25	3	278.17	0	0.00	275.50	3	2,819	0.11%
2018/06/22	1	284.50	0	0.00	274.00	1	2,888	0.03%
2018/06/19	1	280.00	1	285.00	283.00	0	2,977	0.00%
2018/06/12	1	294.00	4	290.88	301.00	-3	2,953	-0.10%
2018/06/11	1	276.50	0	0.00	274.00	1	2,895	0.03%
2018/06/08	2	277.50	1	276.50	270.00	1	2,897	0.03%
2018/06/06	1	274.00	0	0.00	276.00	1	2,915	0.03%
2018/06/04	0	0.00	1	282.00	273.50	-1	2,919	-0.03%
2018/05/30	1	276.50	0	0.00	273.00	1	2,896	0.03%
2018/05/25	1	279.50	1	274.00	275.00	0	2,857	0.00%
2018/05/24	2	271.50	2	277.00	278.50	0	2,831	0.00%
2018/05/22	0	0.00	9	268.56	261.00	-9	2,773	-0.32%
2018/05/21	8	262.75	0	0.00	261.00	8	2,729	0.29%
2018/05/18	2	262.50	3	258.67	267.00	-1	2,678	-0.04%
2018/05/17	0	0.00	4	240.00	244.50	-4	2,593	-0.15%
2018/05/16	1	254.00	1	252.00	251.50	0	2,566	0.00%
2018/05/15	15	258.13	11	262.23	259.00	4	2,547	0.16%
2018/05/14	0	0.00	7	252.36	257.50	-7	2,509	-0.28%
2018/05/11	3	236.00	0	0.00	234.50	3	2,437	0.12%
2018/05/10	1	240.00	1	243.00	235.00	0	2,393	0.00%
2018/05/07	1	237.50	0	0.00	236.00	1	2,292	0.04%
2018/05/04	3	231.67	3	228.33	235.50	0	2,259	0.00%
2018/05/03	3	220.00	2	226.50	224.00	1	2,134	0.05%
2018/04/30	1	198.00	2	195.50	195.00	-1	1,957	-0.05%
2018/04/27	1	195.50	0	0.00	197.50	1	1,962	0.05%
2018/04/26	0	0.00	1	206.50	189.50	-1	1,934	-0.05%
2018/04/25	2	200.50	1	203.50	204.00	1	1,899	0.05%
2018/04/09	0	0.00	1	217.50	225.50	-1	1,644	-0.06%
2018/03/31	1	213.00	1	203.50	202.50	0	1,498	0.00%
2018/03/29	2	202.00	1	194.50	195.50	1	1,443	0.07%
2018/03/28	1	193.00	1	197.50	198.00	0	1,363	0.00%
2018/03/26	1	176.00	1	179.00	181.50	0	1,226	0.00%
2018/03/16	0	0.00	6	166.00	161.50	-6	1,205	-0.50%
2018/03/13	3	156.83	0	0.00	156.00	3	1,257	0.24%
2018/03/12	0	0.00	4	160.00	157.50	-4	1,258	-0.32%
2018/03/09	4	152.25	1	154.00	154.00	3	1,244	0.24%
2018/03/01	0	0.00	2	150.00	150.00	-2	1,308	-0.15%
2018/02/23	2	148.00	3	146.50	147.00	-1	1,329	-0.08%
2018/02/22	3	144.00	2	150.00	148.00	1	1,374	0.07%
2018/02/08	2	140.00	0	0.00	135.50	2	1,424	0.14%