致伸 (4915)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.6
漲跌
▲2.3
漲幅
+2.90%
成交量
2,241張
產業
上市電子零組件類股▲2.01%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	81.10	81.60	-1	1,719	-0.06%
2025/01/17	0	0.00	1	81.00	80.90	-1	1,728	-0.06%
2025/01/16	0	0.00	1	80.80	80.20	-1	1,683	-0.06%
2025/01/15	0	0.00	2	79.00	80.00	-2	1,661	-0.12%
2025/01/14	1	77.10	0	0.00	77.10	1	1,660	0.06%
2025/01/10	1	77.60	1	78.60	78.00	0	1,669	0.00%
2025/01/09	0	0.00	1	79.50	78.00	-1	1,699	-0.06%
2025/01/07	0	0.00	1	80.00	79.40	-1	1,713	-0.06%
2024/12/13	1	78.10	0	0.00	78.70	1	2,237	0.04%
2024/12/12	0	0.00	1	79.90	78.80	-1	2,248	-0.04%
2024/12/06	0	0.00	1	79.70	78.90	-1	2,257	-0.04%
2024/12/04	0	0.00	1	79.90	80.30	-1	2,278	-0.04%
2024/12/03	5	81.30	1	82.00	79.90	4	2,289	0.17%
2024/11/29	0	0.00	2	78.80	78.90	-2	2,208	-0.09%
2024/11/27	0	0.00	1	80.50	80.10	-1	2,229	-0.04%
2024/11/21	0	0.00	2	79.70	79.20	-2	2,265	-0.09%
2024/11/20	0	0.00	1	79.10	80.00	-1	2,261	-0.04%
2024/11/19	2	78.30	1.1	79.00	78.10	1	2,246	0.04%
2024/11/15	0	0.00	1	81.00	81.00	-1	2,218	-0.05%
2024/11/12	2	78.90	0	0.00	77.90	2	2,210	0.09%
2024/11/11	0	0.00	1	78.80	78.40	-1	2,202	-0.05%
2024/11/08	2	78.15	0	0.00	79.00	2	2,191	0.09%
2024/11/07	2	77.65	0	0.00	77.90	2	2,169	0.09%
2024/11/06	0.1	77.10	0	0.00	77.10	0.1	2,170	0.00%
2024/11/05	2	79.30	0	0.00	77.20	2	2,189	0.09%
2024/11/04	1	79.40	0	0.00	78.80	1	2,263	0.04%
2024/10/30	2	81.75	1	81.10	81.00	1	2,373	0.04%
2024/10/28	1	91.40	0	0.00	88.80	1	2,451	0.04%
2024/10/16	0	0.00	1	92.20	93.70	-1	2,953	-0.03%
2024/10/15	1	90.60	0	0.00	90.70	1	2,967	0.03%
2024/10/08	1	88.10	1	89.10	90.40	0	3,049	0.00%
2024/10/07	0	0.00	1	92.10	91.50	-1	3,071	-0.03%
2024/10/04	1	91.30	0	0.00	90.20	1	3,069	0.03%
2024/09/27	0.8	90.48	0	0.00	91.90	0.8	3,252	0.02%
2024/09/26	0.2	88.70	0	0.00	88.60	0.2	3,267	0.01%
2024/09/25	0	0.00	1	88.10	88.90	-1	3,319	-0.03%
2024/09/16	1	86.60	0	0.00	86.60	1	3,519	0.03%
2024/09/10	1	88.40	0	0.00	86.40	1	3,963	0.03%
2024/09/04	0	0.00	0.2	88.50	89.40	-0.2	4,235	0.00%
2024/09/03	1	91.20	0	0.00	90.80	1	4,276	0.02%
2024/08/30	0.1	90.20	0	0.00	89.70	0.1	4,510	0.00%
2024/08/29	0.1	90.70	0.2	89.05	90.80	-0.1	4,609	0.00%
2024/08/28	0.1	89.70	0	0.00	88.90	0.1	4,697	0.00%
2024/08/23	0.1	86.30	0	0.00	86.50	0.1	4,945	0.00%
2024/08/05	2	87.50	10	83.01	84.00	-8	5,528	-0.14%
2024/08/02	1	88.60	1	89.60	90.10	0	5,525	0.00%
2024/08/01	4	90.20	0	0.00	90.10	4	5,533	0.07%
2024/07/31	0	0.00	0.2	91.55	91.50	-0.2	5,559	0.00%
2024/07/30	4	90.77	4.1	92.59	90.30	0	5,552	0.00%
2024/07/29	4	90.20	8	92.01	89.30	-4	5,625	-0.07%
2024/07/26	5	90.33	1	91.20	91.00	4	5,912	0.07%
2024/07/23	1	92.90	1	92.70	92.90	0	5,814	0.00%
2024/07/22	4	88.35	4	89.03	88.70	0	5,814	0.00%
2024/07/19	2	89.90	2	90.90	90.00	0	5,790	0.00%
2024/07/18	2	91.15	3	91.13	91.20	-1	5,834	-0.02%
2024/07/17	0	0.00	1	93.20	92.90	-1	5,828	-0.02%
2024/07/10	0	89.00	0	0.00	89.20	0	5,924	0.00%
2024/07/09	0	89.30	0	0.00	89.40	0	5,976	0.00%
2024/07/08	0	0.00	1	88.80	88.70	-1	5,953	-0.02%
2024/07/05	5.1	90.58	1.1	90.21	90.00	4	5,987	0.07%
2024/07/04	1.1	87.82	5	88.78	89.80	-3.9	5,978	-0.06%
2024/07/03	5	87.88	2	91.70	85.90	3	5,915	0.05%
2024/07/02	2	91.80	0	0.00	92.90	2	5,634	0.04%
2024/07/01	1	92.00	0	0.00	92.30	1	5,630	0.02%
2024/06/27	1	95.20	2	95.10	95.20	-1	5,572	-0.02%
2024/06/26	0	0.00	0.2	96.80	96.00	-0.2	5,791	0.00%
2024/06/25	1	95.40	1	95.90	95.90	0	6,016	0.00%
2024/06/24	0	0.00	2	96.60	96.10	-2	6,132	-0.03%
2024/06/21	0	0.00	3	95.60	96.00	-3	6,165	-0.05%
2024/06/20	17.2	99.89	11	97.76	95.40	6.2	6,152	0.10%
2024/06/19	8	112.94	8	110.81	110.00	0	5,999	0.00%
2024/06/18	8	111.94	8	113.25	114.00	0	6,064	0.00%
2024/06/17	2	110.25	2	111.25	112.50	0	6,211	0.00%
2024/06/14	17	109.71	17	110.41	110.00	0	6,366	0.00%
2024/06/13	15	110.57	15	110.90	110.50	0	6,398	0.00%
2024/06/12	11	109.32	11	110.23	110.00	0	6,366	0.00%
2024/06/11	8	107.88	8	108.81	107.50	0	6,387	0.00%
2024/06/07	20	108.83	20	108.88	107.50	0	6,395	0.00%
2024/06/06	22	109.43	24	109.69	108.00	-2	6,393	-0.03%
2024/06/05	3	110.67	4	110.38	110.00	-1	6,321	-0.02%
2024/06/04	1	106.50	1	106.00	107.00	0	6,316	0.00%
2024/06/03	2	101.25	1.2	102.17	104.00	0.8	6,252	0.01%
2024/05/31	3	103.33	3	103.00	101.00	0	6,226	0.00%
2024/05/29	0.2	96.80	0	0.00	96.80	0.2	6,139	0.00%
2024/05/16	0	0.00	1	93.70	95.20	-1	6,186	-0.02%
2024/05/10	0	0.00	1	93.90	94.90	-1	6,168	-0.02%
2024/05/08	0	0.00	1.3	99.12	99.20	-1.3	6,069	-0.02%
2024/05/03	1	95.90	0	0.00	96.40	1	5,857	0.02%
2024/05/02	1	97.50	0	0.00	94.60	1	5,742	0.02%
2024/04/30	2	97.65	0	0.00	97.00	2	5,565	0.04%
2024/04/26	0	0.00	1	87.20	87.40	-1	5,220	-0.02%
2024/04/25	2	86.40	2	85.50	85.50	0	5,202	0.00%
2024/04/24	1	87.70	1	87.70	87.70	0	5,205	0.00%
2024/04/23	1	87.20	1	88.00	88.00	0	5,167	0.00%
2024/04/22	7	85.57	8	85.55	85.80	-1	5,116	-0.02%
2024/04/18	0	0.00	4	85.65	87.00	-4	4,989	-0.08%
2024/04/17	0.3	84.60	0	0.00	85.30	0.3	4,938	0.01%
2024/04/10	1	83.40	1	84.80	84.70	0	4,936	0.00%
2024/04/09	0	0.00	4	82.85	83.30	-4	4,947	-0.08%
2024/04/08	1	82.10	0	0.00	82.50	1	4,973	0.02%
2024/04/03	0	0.00	1	82.80	83.00	-1	5,001	-0.02%
2024/04/02	0	0.00	3	82.70	82.70	-3	4,986	-0.06%
2024/04/01	1	82.80	1	83.90	82.70	0	5,017	0.00%
2024/03/29	2	84.95	0	0.00	83.70	2	4,986	0.04%
2024/03/28	2	86.20	2	87.05	85.80	0	4,785	0.00%
2024/03/27	1	81.70	0	0.00	85.20	1	4,614	0.02%
2024/03/26	1	81.70	0	0.00	82.10	1	4,584	0.02%
2024/03/20	2	86.50	2	88.20	85.50	0	4,867	0.00%
2024/03/19	3	85.00	7	84.89	85.00	-4	4,775	-0.08%
2024/03/18	5	79.80	0	0.00	80.20	5	4,679	0.11%
2024/03/13	2	79.50	2	78.75	78.70	0	4,524	0.00%
2024/03/12	1	75.30	2	77.25	77.50	-1	4,410	-0.02%
2024/03/11	0	0.00	5	73.96	74.60	-5	4,378	-0.11%
2024/03/08	2	74.05	0	0.00	73.30	2	4,365	0.05%
2024/03/07	5	76.58	0	0.00	75.80	5	4,238	0.12%
2024/03/06	2	76.15	0	0.00	76.90	2	4,203	0.05%
2024/03/04	1	76.00	2	74.90	75.70	-1	4,155	-0.02%
2024/03/01	2	73.25	0	0.00	73.10	2	4,067	0.05%
2024/02/27	0	0.00	4	71.60	72.00	-4	3,969	-0.10%
2024/02/26	1	71.40	1	71.90	72.00	0	3,924	0.00%
2024/02/23	0	0.00	1	72.30	72.40	-1	3,887	-0.03%
2024/02/22	0	0.00	3	70.93	71.20	-3	3,832	-0.08%
2024/02/21	1	69.70	1	70.30	68.90	0	3,686	0.00%
2024/02/16	0	0.00	1	68.70	68.30	-1	3,645	-0.03%
2024/02/15	0	0.00	3.1	67.99	68.50	-3.1	3,661	-0.08%
2024/02/01	0	0.00	2	66.15	66.50	-2	3,653	-0.05%