券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 114.00 | 118.00 | -1 | 7,153 | -0.01% |
|
| 2024/04/18 | 3 | 121.00 | 0 | 0.00 | 122.00 | 3 | 7,281 | 0.04% |
|
| 2024/04/17 | 1 | 112.00 | 2 | 114.00 | 118.50 | -1 | 7,544 | -0.01% |
|
| 2024/04/16 | 2 | 108.75 | 1 | 113.00 | 108.00 | 1 | 7,667 | 0.01% |
|
| 2024/04/15 | 1 | 122.00 | 0 | 0.00 | 119.50 | 1 | 7,601 | 0.01% |
|
| 2024/04/11 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 7,811 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 7,845 | -0.01% |
|
| 2024/04/08 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 7,997 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 127.75 | 130.50 | -2 | 8,341 | -0.02% |
|
| 2024/04/01 | 1 | 126.00 | 0 | 0.00 | 129.00 | 1 | 8,479 | 0.01% |
|
| 2024/03/28 | 3 | 122.50 | 2 | 120.50 | 122.00 | 1 | 8,650 | 0.01% |
|
| 2024/03/27 | 2 | 123.25 | 2 | 122.75 | 120.50 | 0 | 8,756 | 0.00% |
|
| 2024/03/26 | 8 | 131.63 | 0 | 0.00 | 130.00 | 8 | 8,752 | 0.09% |
|
| 2024/03/21 | 4 | 138.00 | 0 | 0.00 | 138.00 | 4 | 8,806 | 0.05% |
|
| 2024/03/20 | 1 | 145.00 | 0 | 0.00 | 141.00 | 1 | 8,816 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 148.50 | 148.50 | -3 | 9,251 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 9,831 | -0.01% |
|
| 2024/03/13 | 4 | 158.88 | 2 | 157.48 | 151.50 | 2 | 10,057 | 0.02% |
|
| 2024/03/08 | 1 | 151.00 | 4 | 147.75 | 148.50 | -3 | 10,127 | -0.03% |
|
| 2024/03/07 | 8 | 163.50 | 8.2 | 156.26 | 155.00 | -0.2 | 10,062 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 159.17 | 158.00 | -3 | 10,002 | -0.03% |
|
| 2024/03/04 | 2 | 163.25 | 0 | 0.00 | 164.50 | 2 | 10,361 | 0.02% |
|
| 2024/02/27 | 22 | 171.59 | 37 | 156.04 | 157.00 | -15 | 10,264 | -0.15% |
|
| 2024/02/26 | 14 | 170.18 | 14 | 168.82 | 169.00 | 0 | 10,059 | 0.00% |
|
| 2024/02/23 | 20 | 166.50 | 2 | 167.75 | 165.00 | 18 | 9,991 | 0.18% |
|
| 2024/02/22 | 6 | 161.92 | 6 | 163.08 | 162.50 | 0 | 10,087 | 0.00% |
|
| 2024/02/21 | 10.2 | 166.87 | 10 | 168.25 | 164.50 | 0.2 | 9,981 | 0.00% |
|
| 2024/02/20 | 7 | 160.57 | 10 | 160.15 | 161.00 | -3 | 9,819 | -0.03% |
|
| 2024/02/19 | 2 | 155.50 | 13 | 155.23 | 155.00 | -11 | 9,389 | -0.12% |
|
| 2024/02/16 | 2 | 147.50 | 4 | 150.50 | 151.00 | -2 | 9,275 | -0.02% |
|
| 2024/02/15 | 6 | 146.00 | 3 | 148.00 | 149.50 | 3 | 9,195 | 0.03% |
|
| 2024/02/05 | 5 | 144.50 | 1 | 144.50 | 144.50 | 4 | 9,111 | 0.04% |
|
| 2024/02/02 | 10 | 148.15 | 5 | 147.50 | 145.00 | 5 | 9,144 | 0.05% |
|
| 2024/02/01 | 3 | 146.00 | 10 | 145.50 | 146.00 | -7 | 9,201 | -0.08% |
|
| 2024/01/31 | 1 | 146.00 | 5 | 145.50 | 144.00 | -4 | 9,189 | -0.04% |
|
| 2024/01/30 | 6 | 143.42 | 0 | 0.00 | 143.50 | 6 | 9,159 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 142.50 | 141.50 | -5 | 9,156 | -0.05% |
|
| 2024/01/26 | 2 | 141.75 | 1 | 139.50 | 140.00 | 1 | 9,187 | 0.01% |
|
| 2024/01/25 | 2 | 143.00 | 0 | 0.00 | 140.00 | 2 | 9,200 | 0.02% |
|
| 2024/01/24 | 9 | 144.83 | 6 | 147.17 | 143.00 | 3 | 9,279 | 0.03% |
|
| 2024/01/23 | 5 | 146.50 | 4 | 146.88 | 145.50 | 1 | 9,467 | 0.01% |
|
| 2024/01/22 | 21 | 140.93 | 4 | 142.25 | 142.50 | 17 | 9,501 | 0.18% |
|
| 2024/01/19 | 7 | 139.36 | 0 | 0.00 | 139.00 | 7 | 9,717 | 0.07% |
|
| 2024/01/18 | 5 | 140.50 | 3 | 142.50 | 138.50 | 2 | 9,821 | 0.02% |
|
| 2024/01/17 | 1 | 151.50 | 2 | 151.50 | 150.00 | -1 | 9,799 | -0.01% |
|
| 2024/01/16 | 2 | 149.75 | 5 | 152.00 | 149.50 | -3 | 10,251 | -0.03% |
|
| 2024/01/15 | 1 | 151.50 | 1 | 153.50 | 151.00 | 0 | 10,264 | 0.00% |
|
| 2024/01/12 | 6 | 151.92 | 5 | 153.50 | 151.00 | 1 | 10,324 | 0.01% |
|
| 2024/01/11 | 1 | 150.52 | 7 | 153.79 | 155.00 | -6 | 10,410 | -0.06% |
|
| 2024/01/10 | 36 | 143.50 | 41 | 136.04 | 143.50 | -5 | 10,287 | -0.05% |
|
| 2024/01/08 | 11 | 146.82 | 10 | 145.75 | 141.00 | 1 | 10,711 | 0.01% |
|
| 2024/01/05 | 44 | 143.84 | 41 | 144.00 | 143.00 | 3 | 11,319 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 138.00 | 141.00 | -1 | 11,466 | -0.01% |
|
| 2024/01/02 | 2 | 140.00 | 0 | 0.00 | 140.50 | 2 | 11,620 | 0.02% |
|
| 2023/12/29 | 1 | 143.00 | 1 | 143.00 | 144.00 | 0 | 11,662 | 0.00% |
|
| 2023/12/28 | 3 | 149.33 | 0 | 0.00 | 146.00 | 3 | 11,708 | 0.03% |
|
| 2023/12/27 | 3 | 162.83 | 1 | 160.00 | 157.00 | 2 | 11,662 | 0.02% |
|
| 2023/12/25 | 2 | 166.00 | 1 | 163.00 | 162.00 | 1 | 11,891 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 172.50 | 174.00 | -2 | 12,485 | -0.02% |
|
| 2023/12/20 | 2 | 172.00 | 1 | 172.50 | 172.50 | 1 | 12,573 | 0.01% |
|
| 2023/12/19 | 3 | 162.50 | 1 | 165.00 | 167.00 | 2 | 12,762 | 0.02% |
|
| 2023/12/18 | 1 | 160.00 | 0.1 | 160.50 | 161.00 | 0.9 | 13,028 | 0.01% |
|
| 2023/12/15 | 2.1 | 162.57 | 2 | 163.50 | 163.00 | 0.1 | 13,440 | 0.00% |
|
| 2023/12/14 | 1 | 170.50 | 1 | 166.00 | 166.50 | 0 | 14,011 | 0.00% |
|
| 2023/12/12 | 1 | 176.00 | 1.3 | 169.86 | 169.50 | -0.3 | 14,375 | 0.00% |
|
| 2023/12/11 | 8.3 | 186.34 | 2 | 186.25 | 178.50 | 6.3 | 14,695 | 0.04% |
|
| 2023/12/08 | 4 | 175.88 | 10 | 177.30 | 177.50 | -6 | 14,104 | -0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 169.50 | 172.00 | -1 | 13,825 | -0.01% |
|
| 2023/12/06 | 2 | 176.50 | 2 | 174.00 | 172.00 | 0 | 13,774 | 0.00% |
|
| 2023/12/05 | 3 | 172.33 | 1 | 173.50 | 174.50 | 2 | 13,622 | 0.01% |
|
| 2023/12/04 | 1 | 176.00 | 1 | 169.50 | 170.50 | 0 | 13,532 | 0.00% |
|
| 2023/12/01 | 3 | 169.83 | 1 | 171.00 | 171.00 | 2 | 13,401 | 0.01% |
|
| 2023/11/30 | 5 | 172.60 | 1 | 172.50 | 174.00 | 4 | 13,284 | 0.03% |
|
| 2023/11/29 | 2 | 168.25 | 3 | 170.00 | 167.00 | -1 | 13,092 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 12,814 | -0.01% |
|
| 2023/11/27 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 12,786 | 0.02% |
|
| 2023/11/24 | 1 | 161.00 | 1 | 162.00 | 161.00 | 0 | 12,997 | 0.00% |
|
| 2023/11/22 | 1 | 167.50 | 1 | 165.50 | 165.50 | 0 | 13,298 | 0.00% |
|
| 2023/11/21 | 5 | 168.50 | 8 | 171.94 | 170.00 | -3 | 13,415 | -0.02% |
|
| 2023/11/20 | 3 | 161.33 | 0 | 0.00 | 158.50 | 3 | 13,478 | 0.02% |
|
| 2023/11/17 | 1 | 162.50 | 0 | 0.00 | 160.00 | 1 | 13,757 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 13,719 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 170.50 | 168.50 | 0 | 13,643 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 164.00 | 168.00 | -6 | 13,617 | -0.04% |
|
| 2023/11/01 | 0 | 162.00 | 5 | 164.20 | 166.00 | -5 | 13,635 | -0.04% |
|
| 2023/10/31 | 4 | 158.38 | 0 | 160.50 | 153.50 | 4 | 13,517 | 0.03% |
|
| 2023/10/30 | 4 | 158.75 | 5 | 159.10 | 160.00 | -1 | 13,589 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 158.25 | 156.00 | -4 | 13,992 | -0.03% |
|
| 2023/10/26 | 1 | 153.50 | 4 | 152.88 | 152.50 | -3 | 14,340 | -0.02% |
|
| 2023/10/25 | 1 | 152.50 | 0.1 | 153.50 | 152.50 | 0.9 | 14,533 | 0.01% |
|
| 2023/10/24 | 5.1 | 158.83 | 8 | 161.44 | 158.00 | -2.9 | 14,860 | -0.02% |
|
| 2023/10/23 | 20 | 154.00 | 20 | 151.75 | 154.00 | 0 | 14,338 | 0.00% |
|
| 2023/10/20 | 6 | 152.08 | 5 | 149.50 | 152.50 | 1 | 14,326 | 0.01% |
|
| 2023/10/19 | 2 | 156.25 | 2 | 158.75 | 155.50 | 0 | 14,217 | 0.00% |
|
| 2023/10/18 | 23 | 149.17 | 29 | 150.64 | 156.00 | -6 | 13,995 | -0.04% |
|
| 2023/10/17 | 17 | 158.50 | 3 | 155.33 | 152.50 | 14 | 13,801 | 0.10% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 156.52 | 156.50 | -2 | 13,476 | -0.02% |
|
| 2023/10/13 | 5 | 155.21 | 4 | 160.25 | 151.50 | 1 | 13,271 | 0.01% |
|
| 2023/10/12 | 2 | 145.00 | 7 | 147.21 | 153.00 | -5 | 12,622 | -0.04% |
|
| 2023/10/11 | 3 | 138.50 | 2 | 140.75 | 139.50 | 1 | 12,368 | 0.01% |
|
| 2023/10/06 | 6 | 139.50 | 6 | 138.00 | 138.50 | 0 | 12,263 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 12,040 | -0.01% |
|
| 2023/10/03 | 1 | 140.00 | 0 | 0.00 | 137.00 | 1 | 12,275 | 0.01% |
|
| 2023/10/02 | 21 | 138.50 | 21 | 142.26 | 138.00 | 0 | 12,863 | 0.00% |
|
| 2023/09/28 | 4 | 144.75 | 1 | 144.00 | 143.00 | 3 | 13,267 | 0.02% |
|
| 2023/09/27 | 1 | 145.50 | 2 | 139.50 | 144.00 | -1 | 13,517 | -0.01% |
|
| 2023/09/26 | 2 | 134.75 | 4 | 136.38 | 134.50 | -2 | 13,603 | -0.01% |
|
| 2023/09/25 | 1 | 128.50 | 1 | 130.50 | 133.00 | 0 | 13,526 | 0.00% |
|
| 2023/09/22 | 5 | 128.20 | 3 | 128.00 | 133.00 | 2 | 13,849 | 0.01% |
|
| 2023/09/20 | 2 | 128.25 | 1 | 130.50 | 131.00 | 1 | 14,044 | 0.01% |
|
| 2023/09/19 | 1 | 128.00 | 1 | 145.50 | 128.00 | 0 | 13,901 | 0.00% |
|
| 2023/09/18 | 4 | 145.38 | 0 | 0.00 | 142.00 | 4 | 13,496 | 0.03% |
|
| 2023/09/14 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 13,913 | 0.01% |
|
| 2023/08/30 | 2 | 159.00 | 2 | 160.00 | 157.00 | 0 | 18,058 | 0.00% |
|
| 2023/08/29 | 2 | 155.75 | 2 | 156.50 | 160.00 | 0 | 18,805 | 0.00% |
|
| 2023/08/28 | 1 | 143.00 | 0 | 0.00 | 150.00 | 1 | 19,221 | 0.01% |
|
| 2023/08/25 | 1 | 163.00 | 1 | 163.50 | 157.00 | 0 | 19,358 | 0.00% |
|
| 2023/08/24 | 3 | 171.67 | 7 | 173.86 | 174.00 | -4 | 19,910 | -0.02% |
|
| 2023/08/23 | 2 | 168.00 | 2 | 168.75 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/22 | 6 | 170.67 | 2 | 167.75 | 160.00 | 4 | 20,234 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 145.00 | 148.00 | -1 | 20,561 | 0.00% |
|
| 2023/08/02 | 2 | 163.75 | 2 | 166.00 | 155.00 | 0 | 21,105 | 0.00% |
|
| 2023/07/31 | 7 | 212.50 | 1.1 | 202.77 | 179.00 | 5.9 | 20,525 | 0.03% |
|
| 2023/07/28 | 11 | 188.23 | 21 | 194.45 | 198.50 | -10 | 20,047 | -0.05% |
|
| 2023/07/27 | 17 | 189.41 | 7 | 178.64 | 180.50 | 10 | 19,880 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 167.50 | 177.50 | -1 | 19,954 | -0.01% |
|
| 2023/07/18 | 1.1 | 152.45 | 0 | 0.00 | 151.50 | 1.1 | 20,636 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 21,644 | 0.00% |
|
| 2023/07/13 | 1 | 157.50 | 1 | 156.50 | 155.50 | 0 | 21,909 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 142.00 | 149.00 | -4 | 21,976 | -0.02% |
|
| 2023/07/11 | 2 | 138.00 | 0 | 0.00 | 140.00 | 2 | 22,120 | 0.01% |
|
| 2023/07/10 | 6 | 148.33 | 4 | 135.50 | 135.50 | 2 | 22,570 | 0.01% |
|
| 2023/07/07 | 9 | 132.44 | 12 | 138.42 | 139.50 | -3 | 22,534 | -0.01% |
|
| 2023/07/06 | 2 | 136.25 | 2 | 121.00 | 127.00 | 0 | 22,047 | 0.00% |
|
| 2023/07/05 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 21,434 | 0.00% |
|
| 2023/07/03 | 1 | 113.00 | 2 | 114.50 | 114.50 | -1 | 20,806 | 0.00% |
|
| 2023/06/29 | 8 | 98.53 | 7 | 98.79 | 98.70 | 1 | 20,341 | 0.00% |
|
| 2023/06/27 | 6 | 86.15 | 7 | 89.76 | 89.00 | -1 | 20,094 | 0.00% |
|
| 2023/06/26 | 4 | 88.35 | 4 | 90.30 | 90.10 | 0 | 19,866 | 0.00% |
|
| 2023/06/21 | 8 | 88.76 | 8 | 90.05 | 92.20 | 0 | 19,708 | 0.00% |
|
| 2023/06/20 | 7 | 85.59 | 11 | 87.53 | 88.60 | -4 | 19,208 | -0.02% |
|
| 2023/06/19 | 4 | 89.90 | 1 | 90.40 | 90.70 | 3 | 18,768 | 0.02% |
|
| 2023/06/16 | 5 | 90.32 | 8.5 | 88.79 | 92.10 | -3.5 | 18,565 | -0.02% |
|
| 2023/06/15 | 4 | 84.75 | 1 | 83.30 | 84.80 | 3 | 18,196 | 0.02% |
|
| 2023/06/14 | 1 | 83.30 | 3 | 81.80 | 84.30 | -2 | 18,049 | -0.01% |
|
| 2023/06/13 | 3 | 80.10 | 0 | 0.00 | 79.40 | 3 | 17,765 | 0.02% |
|
| 2023/06/12 | 18 | 76.76 | 18 | 76.68 | 76.50 | 0 | 17,286 | 0.00% |
|
| 2023/06/09 | 2 | 73.30 | 11 | 72.73 | 76.40 | -9 | 16,832 | -0.05% |
|
| 2023/06/08 | 7 | 69.81 | 0 | 0.00 | 69.50 | 7 | 16,464 | 0.04% |
|
| 2023/06/06 | 1 | 65.70 | 2 | 64.50 | 65.50 | -1 | 15,799 | -0.01% |
|
| 2023/06/02 | 12 | 63.30 | 14 | 65.24 | 64.00 | -2 | 15,416 | -0.01% |
|
| 2023/06/01 | 2 | 61.05 | 12 | 61.37 | 63.30 | -10 | 14,530 | -0.07% |
|
| 2023/05/31 | 1 | 58.10 | 8 | 58.24 | 57.60 | -7 | 13,933 | -0.05% |
|
| 2023/05/30 | 18 | 57.58 | 15 | 57.31 | 57.40 | 3 | 13,599 | 0.02% |
|
| 2023/05/29 | 7 | 54.34 | 9 | 55.40 | 56.50 | -2 | 12,844 | -0.02% |
|
| 2023/05/26 | 4 | 51.40 | 3 | 50.45 | 51.40 | 1 | 12,316 | 0.01% |
|
| 2023/05/25 | 2 | 47.65 | 4 | 47.20 | 47.05 | -2 | 12,146 | -0.02% |
|
| 2023/05/24 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 12,510 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 11 | 47.45 | 47.65 | -11 | 12,804 | -0.09% |
|
| 2023/05/22 | 10 | 45.99 | 0 | 0.00 | 46.40 | 10 | 13,170 | 0.08% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 44.93 | 45.20 | -2 | 13,342 | -0.01% |
|
| 2023/05/16 | 2 | 44.15 | 1 | 43.90 | 43.90 | 1 | 13,521 | 0.01% |
|
| 2023/05/15 | 1 | 44.50 | 1 | 43.45 | 43.45 | 0 | 13,738 | 0.00% |
|
| 2023/05/12 | 1.2 | 44.92 | 0 | 0.00 | 44.70 | 1.2 | 14,432 | 0.01% |
|
| 2023/05/11 | 4 | 46.31 | 1 | 46.30 | 45.10 | 3 | 14,491 | 0.02% |
|
| 2023/05/10 | 4 | 47.45 | 2 | 47.50 | 47.50 | 2 | 14,739 | 0.01% |
|
| 2023/05/05 | 1 | 51.90 | 0 | 0.00 | 51.10 | 1 | 14,625 | 0.01% |
|
| 2023/05/04 | 1 | 52.70 | 1 | 52.60 | 52.70 | 0 | 14,834 | 0.00% |
|
| 2023/05/03 | 3 | 52.17 | 0 | 0.00 | 52.70 | 3 | 14,940 | 0.02% |
|
| 2023/05/02 | 1 | 51.00 | 0 | 0.00 | 52.00 | 1 | 15,255 | 0.01% |
|
| 2023/04/28 | 2 | 49.73 | 2 | 50.80 | 50.80 | 0 | 15,519 | 0.00% |
|
| 2023/04/27 | 2 | 49.05 | 2 | 49.30 | 49.30 | 0 | 15,715 | 0.00% |
|
| 2023/04/26 | 1 | 49.00 | 1 | 47.85 | 49.10 | 0 | 15,602 | 0.00% |
|
| 2023/04/25 | 3 | 49.78 | 3 | 47.50 | 47.55 | 0 | 15,561 | 0.00% |
|
| 2023/04/24 | 1 | 52.00 | 0 | 0.00 | 50.80 | 1 | 15,651 | 0.01% |
|
| 2023/04/21 | 5 | 54.28 | 1 | 53.90 | 51.00 | 4 | 16,233 | 0.02% |
|
| 2023/04/20 | 10 | 58.72 | 10 | 57.18 | 56.10 | 0 | 15,952 | 0.00% |
|
| 2023/04/19 | 5 | 61.76 | 3 | 61.30 | 60.00 | 2 | 15,709 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 59.00 | 59.20 | -2 | 14,989 | -0.01% |
|
| 2023/04/17 | 5 | 53.70 | 3 | 54.30 | 53.90 | 2 | 14,833 | 0.01% |
|
| 2023/04/14 | 3 | 53.87 | 7 | 53.19 | 52.70 | -4 | 14,809 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 54.95 | 53.10 | -4 | 14,713 | -0.03% |
|
| 2023/04/12 | 5 | 52.84 | 1 | 52.90 | 52.50 | 4 | 14,240 | 0.03% |
|
| 2023/04/11 | 1 | 51.60 | 1 | 52.70 | 52.20 | 0 | 13,914 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 51.20 | 51.40 | -1 | 13,711 | -0.01% |
|
| 2023/04/07 | 1 | 50.40 | 1 | 50.80 | 50.80 | 0 | 13,678 | 0.00% |
|
| 2023/04/06 | 1 | 52.30 | 8 | 52.39 | 51.90 | -7 | 13,603 | -0.05% |
|
| 2023/03/31 | 3 | 51.50 | 8 | 51.59 | 51.50 | -5 | 13,485 | -0.04% |
|
| 2023/03/30 | 6 | 51.25 | 1 | 50.80 | 50.70 | 5 | 13,582 | 0.04% |
|
| 2023/03/29 | 3 | 50.97 | 0 | 0.00 | 51.10 | 3 | 13,391 | 0.02% |
|
| 2023/03/28 | 2 | 50.28 | 8 | 50.03 | 48.50 | -6 | 13,112 | -0.05% |
|
| 2023/03/27 | 2 | 48.40 | 0 | 0.00 | 48.05 | 2 | 12,701 | 0.02% |
|
| 2023/03/22 | 1 | 45.80 | 1 | 46.30 | 46.35 | 0 | 12,608 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 12,623 | -0.01% |
|
| 2023/03/20 | 4 | 46.43 | 0 | 0.00 | 45.80 | 4 | 12,591 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 45.70 | 44.15 | -1 | 12,317 | -0.01% |
|
| 2023/03/15 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 12,378 | 0.01% |
|
| 2023/03/14 | 2 | 47.45 | 3 | 47.00 | 47.00 | -1 | 12,440 | -0.01% |
|
| 2023/03/10 | 3 | 48.82 | 2 | 49.40 | 48.20 | 1 | 14,009 | 0.01% |
|
| 2023/03/09 | 3 | 51.70 | 0 | 0.00 | 50.60 | 3 | 14,839 | 0.02% |
|
| 2023/03/07 | 3 | 51.10 | 1 | 51.20 | 50.90 | 2 | 15,925 | 0.01% |
|
| 2023/03/06 | 1 | 49.20 | 0 | 0.00 | 49.10 | 1 | 15,791 | 0.01% |
|
| 2023/03/02 | 1 | 48.50 | 2 | 48.05 | 48.20 | -1 | 15,631 | -0.01% |
|
| 2023/03/01 | 1 | 48.05 | 3 | 47.92 | 47.35 | -2 | 15,591 | -0.01% |
|
| 2023/02/24 | 2 | 48.58 | 0 | 0.00 | 47.60 | 2 | 15,639 | 0.01% |
|
| 2023/02/23 | 8 | 48.28 | 11 | 47.96 | 48.00 | -3 | 15,656 | -0.02% |
|
| 2023/02/22 | 4.2 | 49.52 | 40 | 48.82 | 48.70 | -35.8 | 15,445 | -0.23% |
|
| 2023/02/21 | 4 | 54.65 | 9 | 54.74 | 54.10 | -5 | 15,113 | -0.03% |
|
| 2023/02/20 | 6 | 54.65 | 5 | 53.84 | 55.00 | 1 | 14,783 | 0.01% |
|
| 2023/02/17 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 14,276 | 0.01% |
|
| 2023/02/16 | 3 | 51.77 | 2 | 51.60 | 52.20 | 1 | 14,087 | 0.01% |
|
| 2023/02/15 | 1 | 50.70 | 2 | 50.55 | 50.40 | -1 | 13,916 | -0.01% |
|
| 2023/02/14 | 6.1 | 50.66 | 0 | 0.00 | 49.70 | 6.1 | 13,857 | 0.04% |
|
| 2023/02/13 | 3 | 51.03 | 1 | 51.70 | 50.70 | 2 | 13,710 | 0.01% |
|
| 2023/02/10 | 13 | 52.14 | 14 | 52.94 | 51.50 | -1 | 13,452 | -0.01% |
|
| 2023/02/09 | 0 | 49.50 | 3 | 49.55 | 50.70 | -3 | 12,702 | -0.02% |
|
| 2023/02/08 | 4 | 50.88 | 17 | 51.68 | 49.10 | -13 | 12,586 | -0.10% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 48.85 | 49.40 | -4 | 12,211 | -0.03% |
|
| 2023/02/03 | 5 | 48.32 | 1 | 48.10 | 47.65 | 4 | 11,964 | 0.03% |
|
| 2023/02/02 | 1 | 49.85 | 9 | 50.23 | 49.60 | -8 | 11,797 | -0.07% |
|
| 2023/02/01 | 1 | 48.55 | 0 | 0.00 | 48.40 | 1 | 11,384 | 0.01% |
|
| 2023/01/31 | 10 | 48.47 | 4 | 48.14 | 49.40 | 6 | 11,123 | 0.05% |
|
| 2023/01/30 | 3 | 46.12 | 5 | 48.00 | 48.85 | -2 | 10,565 | -0.02% |
|
| 2023/01/17 | 2 | 44.45 | 1 | 45.20 | 44.45 | 1 | 10,143 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 41.90 | 42.10 | -5 | 9,662 | -0.05% |
|
| 2023/01/12 | 9 | 42.07 | 5 | 41.99 | 42.50 | 4 | 9,425 | 0.04% |
|
| 2023/01/11 | 7 | 43.24 | 0 | 0.00 | 42.30 | 7 | 9,065 | 0.08% |
|
| 2023/01/10 | 16 | 43.14 | 1 | 44.85 | 44.85 | 15 | 8,348 | 0.18% |
|
| 2023/01/06 | 18 | 39.28 | 20 | 39.30 | 39.50 | -2 | 8,114 | -0.02% |
|
| 2023/01/05 | 2 | 40.55 | 0 | 0.00 | 39.60 | 2 | 8,046 | 0.02% |
|
| 2023/01/04 | 1 | 41.95 | 0 | 0.00 | 41.65 | 1 | 7,904 | 0.01% |
|
| 2022/12/26 | 3 | 42.00 | 12 | 41.60 | 42.25 | -9 | 7,521 | -0.12% |
|
| 2022/12/23 | 1 | 42.45 | 0 | 0.00 | 41.60 | 1 | 7,400 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 7,117 | -0.01% |
|
| 2022/12/13 | 0 | 52.00 | 0 | 0.00 | 51.70 | 0 | 7,041 | 0.00% |
|
| 2022/12/08 | 29 | 49.90 | 5 | 49.60 | 50.50 | 24 | 7,085 | 0.34% |
|
| 2022/12/07 | 0 | 0.00 | 29 | 49.20 | 49.20 | -29 | 7,066 | -0.41% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 52.40 | 52.80 | -1 | 6,959 | -0.01% |
|
| 2022/12/05 | 7 | 52.20 | 11 | 52.45 | 53.00 | -4 | 6,922 | -0.06% |
|
| 2022/12/02 | 69 | 51.71 | 59 | 51.34 | 51.20 | 10 | 6,501 | 0.15% |
|
| 2022/12/01 | 24 | 48.41 | 41 | 49.38 | 51.30 | -17 | 5,283 | -0.32% |
|
| 2022/11/30 | 9 | 44.47 | 8 | 44.97 | 46.65 | 1 | 4,347 | 0.02% |
|
| 2022/11/29 | 23 | 40.14 | 22 | 41.02 | 42.45 | 1 | 3,858 | 0.03% |
|
| 2022/11/28 | 2 | 37.88 | 1 | 38.60 | 38.60 | 1 | 3,050 | 0.03% |
|
| 2022/11/25 | 2 | 35.75 | 0 | 0.00 | 35.10 | 2 | 2,937 | 0.07% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 35.85 | 36.25 | -1 | 2,940 | -0.03% |
|
| 2022/11/22 | 1 | 37.00 | 6 | 36.20 | 36.00 | -5 | 2,943 | -0.17% |
|
| 2022/11/21 | 7 | 37.03 | 0 | 0.00 | 36.80 | 7 | 2,890 | 0.24% |
|
| 2022/11/17 | 22 | 34.28 | 0 | 0.00 | 34.35 | 22 | 2,771 | 0.79% |
|
| 2022/11/14 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 2,867 | 0.17% |
|
| 2022/11/11 | 1 | 35.30 | 0 | 0.00 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 34.05 | 34.30 | -2 | 2,877 | -0.07% |
|
| 2022/11/07 | 1 | 33.20 | 2 | 33.75 | 33.35 | -1 | 2,959 | -0.03% |
|
| 2022/11/04 | 2 | 32.60 | 0 | 0.00 | 32.55 | 2 | 3,025 | 0.07% |
|
| 2022/11/03 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 3,096 | 0.03% |
|
| 2022/11/01 | 4 | 29.90 | 0 | 0.00 | 30.00 | 4 | 3,324 | 0.12% |
|
| 2022/10/31 | 4 | 29.30 | 0 | 0.00 | 29.30 | 4 | 3,344 | 0.12% |
|
| 2022/10/28 | 4 | 29.04 | 0 | 0.00 | 28.70 | 4 | 3,381 | 0.12% |
|
| 2022/10/27 | 5 | 29.84 | 0 | 0.00 | 30.20 | 5 | 3,427 | 0.15% |
|
| 2022/10/26 | 3 | 28.60 | 0 | 0.00 | 29.25 | 3 | 3,447 | 0.09% |
|
| 2022/10/25 | 1 | 29.90 | 2 | 29.48 | 29.40 | -1 | 3,460 | -0.03% |
|
| 2022/10/24 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 3,513 | 0.03% |
|
| 2022/10/21 | 2 | 30.00 | 0 | 0.00 | 29.30 | 2 | 3,527 | 0.06% |
|
| 2022/10/20 | 1 | 30.65 | 5 | 30.75 | 30.65 | -4 | 3,557 | -0.11% |
|
| 2022/10/19 | 3 | 31.55 | 0 | 0.00 | 31.50 | 3 | 3,641 | 0.08% |
|
| 2022/10/18 | 7 | 32.99 | 0 | 0.00 | 32.35 | 7 | 3,721 | 0.19% |
|
| 2022/10/14 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 3,761 | 0.05% |
|
| 2022/10/13 | 4 | 30.53 | 0 | 0.00 | 30.35 | 4 | 3,764 | 0.11% |
|
| 2022/10/12 | 1 | 33.05 | 0 | 0.00 | 33.20 | 1 | 3,764 | 0.03% |
|
| 2022/10/04 | 1 | 34.85 | 11 | 34.61 | 34.85 | -10 | 4,130 | -0.24% |
|
| 2022/10/03 | 5 | 33.75 | 0 | 0.00 | 33.25 | 5 | 4,175 | 0.12% |
|
| 2022/09/28 | 5 | 35.95 | 0 | 0.00 | 33.55 | 5 | 4,408 | 0.11% |
|
| 2022/09/23 | 1 | 39.00 | 0 | 0.00 | 37.55 | 1 | 4,669 | 0.02% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 38.50 | 38.80 | -1 | 4,621 | -0.02% |
|
| 2022/09/19 | 1 | 38.35 | 3 | 37.50 | 37.00 | -2 | 4,579 | -0.04% |
|
| 2022/09/16 | 0 | 0.00 | 6 | 39.10 | 38.55 | -6 | 4,541 | -0.13% |
|
| 2022/09/15 | 9 | 39.73 | 1 | 39.40 | 39.90 | 8 | 4,487 | 0.18% |
|
| 2022/09/14 | 1 | 36.85 | 9 | 38.41 | 38.70 | -8 | 4,368 | -0.18% |
|
| 2022/09/13 | 9 | 38.49 | 0 | 0.00 | 38.25 | 9 | 4,320 | 0.21% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 37.88 | 39.00 | -2 | 4,261 | -0.05% |
|
| 2022/09/08 | 2 | 36.23 | 0 | 0.00 | 36.45 | 2 | 4,179 | 0.05% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 38.45 | 34.60 | -3 | 4,000 | -0.07% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 37.70 | 37.90 | -3 | 3,869 | -0.08% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 38.30 | 37.65 | -2 | 3,844 | -0.05% |
|
| 2022/08/31 | 3 | 39.30 | 0 | 0.00 | 39.00 | 3 | 3,813 | 0.08% |
|
| 2022/08/30 | 3 | 39.10 | 1 | 38.80 | 38.80 | 2 | 3,784 | 0.05% |
|
| 2022/08/29 | 0 | 0.00 | 7 | 37.86 | 38.00 | -7 | 3,757 | -0.19% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 38.50 | 38.60 | -2 | 3,583 | -0.06% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 39.35 | 39.05 | -4 | 3,516 | -0.11% |
|
| 2022/08/19 | 2 | 39.70 | 2 | 39.60 | 39.90 | 0 | 3,461 | 0.00% |
|
| 2022/08/18 | 8 | 37.11 | 0 | 0.00 | 37.65 | 8 | 3,335 | 0.24% |
|
| 2022/08/17 | 0 | 0.00 | 8 | 37.43 | 37.55 | -8 | 3,289 | -0.24% |
|
| 2022/08/16 | 2 | 38.00 | 0 | 0.00 | 37.20 | 2 | 3,242 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 36.88 | 36.05 | -2 | 3,136 | -0.06% |
|
| 2022/08/10 | 2 | 35.50 | 0 | 0.00 | 35.00 | 2 | 2,947 | 0.07% |
|
| 2022/08/09 | 9 | 34.34 | 0 | 0.00 | 35.05 | 9 | 2,803 | 0.32% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 2,488 | -0.04% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 28.65 | 28.50 | -2 | 2,211 | -0.09% |
|
| 2022/07/27 | 2 | 28.70 | 0 | 0.00 | 29.15 | 2 | 2,179 | 0.09% |
|
| 2022/07/26 | 5 | 30.50 | 0 | 0.00 | 29.45 | 5 | 2,130 | 0.23% |
|
| 2022/07/25 | 1 | 29.40 | 0 | 0.00 | 30.40 | 1 | 2,028 | 0.05% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 1,903 | -0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 26.55 | 28.00 | -1 | 1,802 | -0.06% |
|
| 2022/07/15 | 1 | 26.95 | 0 | 0.00 | 26.25 | 1 | 1,754 | 0.06% |
|
| 2022/07/11 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 1,328 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 27.45 | 27.00 | -10 | 1,262 | -0.79% |
|
| 2022/07/05 | 10 | 25.63 | 20 | 26.14 | 25.85 | -10 | 972 | -1.03% |
|
| 2022/07/04 | 20 | 23.39 | 3 | 23.50 | 25.85 | 17 | 808 | 2.10% |
|
| 2022/07/01 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 680 | 0.44% |
|
| 2022/05/23 | 0 | 0.00 | 7 | 20.10 | 19.95 | -7 | 353 | -1.98% |
|
| 2022/05/18 | 2 | 19.60 | 0 | 0.00 | 19.45 | 2 | 318 | 0.63% |
|
| 2022/05/17 | 3 | 19.50 | 0 | 0.00 | 19.45 | 3 | 316 | 0.95% |
|
| 2022/05/16 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 308 | 0.65% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 522 | -0.19% |
|
| 2021/11/23 | 5 | 20.00 | 5 | 19.15 | 19.15 | 0 | 508 | 0.00% |
|
| 2021/11/22 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 470 | 0.21% |
|
| 2021/11/16 | 5 | 18.65 | 5 | 19.60 | 19.60 | 0 | 318 | 0.00% |
|
| 2021/10/07 | 2 | 16.38 | 2 | 16.60 | 16.70 | 0 | 624 | 0.00% |
|
| 2021/08/24 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 915 | 0.00% |
|
| 2021/08/03 | 8 | 20.03 | 8 | 19.80 | 20.05 | 0 | 1,060 | 0.00% |
|
| 2021/07/23 | 8 | 20.46 | 8 | 20.33 | 20.35 | 0 | 974 | 0.00% |
|
| 2021/07/16 | 2 | 20.05 | 2 | 19.63 | 19.55 | 0 | 1,156 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 1,237 | -0.16% |
|
| 2021/07/14 | 2 | 19.70 | 0 | 0.00 | 19.50 | 2 | 1,241 | 0.16% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 19.10 | 18.75 | -1 | 1,253 | -0.08% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 18.10 | 17.30 | -1 | 1,724 | -0.06% |
|
| 2021/05/13 | 1 | 17.00 | 0 | 0.00 | 17.40 | 1 | 1,710 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 1,139 | -0.18% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 1,131 | -0.18% |
|
| 2021/04/01 | 5 | 25.54 | 4 | 25.51 | 25.25 | 1 | 1,108 | 0.09% |
|
| 2021/03/10 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 996 | 0.20% |
|
| 2021/03/09 | 1 | 22.10 | 1 | 22.15 | 22.30 | 0 | 1,143 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.35 | 24.65 | -1 | 1,356 | -0.07% |
|
| 2021/01/08 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,676 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 26.90 | 26.30 | -4 | 1,985 | -0.20% |
|
| 2020/12/03 | 5 | 30.24 | 1 | 31.00 | 29.30 | 4 | 2,294 | 0.17% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 2,111 | -0.05% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 28.35 | 28.60 | -2 | 2,423 | -0.08% |
|
| 2020/11/20 | 1 | 28.20 | 0 | 0.00 | 28.70 | 1 | 2,430 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 28.15 | 28.35 | -1 | 2,416 | -0.04% |
|
| 2020/11/17 | 5 | 27.93 | 5 | 27.99 | 28.15 | 0 | 2,480 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 26.90 | 26.80 | -2 | 2,597 | -0.08% |
|
| 2020/11/12 | 1 | 26.70 | 1 | 27.05 | 26.35 | 0 | 2,664 | 0.00% |
|
| 2020/11/10 | 3 | 26.57 | 1 | 26.10 | 26.20 | 2 | 2,921 | 0.07% |
|
| 2020/11/09 | 3 | 27.60 | 2 | 27.55 | 27.10 | 1 | 3,255 | 0.03% |
|
| 2020/11/06 | 1 | 26.60 | 1 | 26.35 | 26.35 | 0 | 3,287 | 0.00% |
|
| 2020/10/26 | 2 | 27.05 | 2 | 26.50 | 26.45 | 0 | 3,504 | 0.00% |
|
| 2020/10/22 | 3 | 27.00 | 3 | 27.10 | 26.70 | 0 | 3,745 | 0.00% |
|
| 2020/10/21 | 1 | 27.00 | 1 | 27.15 | 26.85 | 0 | 3,899 | 0.00% |
|
| 2020/10/20 | 1 | 27.05 | 1 | 27.25 | 26.70 | 0 | 4,326 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 26.85 | 26.50 | -2 | 4,379 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 25.80 | 25.55 | -1 | 4,499 | -0.02% |
|
| 2020/10/15 | 1 | 26.40 | 0 | 0.00 | 26.00 | 1 | 4,547 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 4,581 | -0.04% |
|
| 2020/10/13 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 4,610 | 0.02% |
|
| 2020/10/12 | 1 | 26.70 | 0 | 0.00 | 26.15 | 1 | 4,650 | 0.02% |
|
| 2020/10/08 | 2 | 27.58 | 2 | 27.83 | 27.30 | 0 | 4,665 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 7 | 26.87 | 26.70 | -7 | 5,026 | -0.14% |
|
| 2020/09/25 | 2 | 26.85 | 2 | 27.03 | 26.25 | 0 | 5,952 | 0.00% |
|
| 2020/09/24 | 2 | 27.50 | 1 | 27.85 | 27.35 | 1 | 6,373 | 0.02% |
|
| 2020/09/23 | 4 | 28.58 | 5 | 28.52 | 28.25 | -1 | 6,663 | -0.02% |
|
| 2020/09/22 | 2 | 28.05 | 2 | 28.50 | 28.25 | 0 | 6,990 | 0.00% |
|
| 2020/09/21 | 5 | 29.68 | 0 | 0.00 | 29.10 | 5 | 7,095 | 0.07% |
|
| 2020/09/18 | 2 | 29.95 | 2 | 30.15 | 29.80 | 0 | 7,109 | 0.00% |
|
| 2020/09/17 | 1 | 30.15 | 1 | 30.30 | 29.95 | 0 | 7,144 | 0.00% |
|
| 2020/09/16 | 7 | 30.04 | 3 | 30.20 | 29.90 | 4 | 7,134 | 0.06% |
|
| 2020/09/15 | 2 | 31.73 | 6 | 31.48 | 30.65 | -4 | 7,208 | -0.06% |
|
| 2020/09/14 | 3 | 31.38 | 3 | 31.53 | 30.70 | 0 | 7,299 | 0.00% |
|
| 2020/09/11 | 5 | 30.05 | 4 | 30.50 | 30.25 | 1 | 7,170 | 0.01% |
|
| 2020/09/10 | 2 | 29.75 | 4 | 30.60 | 29.80 | -2 | 7,122 | -0.03% |
|
| 2020/09/09 | 2 | 29.40 | 4 | 29.23 | 29.30 | -2 | 7,078 | -0.03% |
|
| 2020/09/07 | 3 | 29.47 | 1 | 30.00 | 28.85 | 2 | 7,080 | 0.03% |
|
| 2020/09/04 | 9 | 30.02 | 6 | 30.02 | 29.95 | 3 | 7,055 | 0.04% |
|
| 2020/09/03 | 3 | 30.02 | 2 | 30.60 | 30.10 | 1 | 7,016 | 0.01% |
|
| 2020/09/02 | 11 | 30.30 | 18 | 30.49 | 31.10 | -7 | 6,930 | -0.10% |
|
| 2020/09/01 | 7 | 28.29 | 1 | 28.35 | 28.30 | 6 | 6,792 | 0.09% |
|
| 2020/08/27 | 1 | 27.80 | 1 | 28.20 | 27.40 | 0 | 6,824 | 0.00% |
|
| 2020/08/26 | 1 | 27.75 | 2 | 28.13 | 28.20 | -1 | 6,834 | -0.01% |
|
| 2020/08/25 | 2 | 27.70 | 2 | 27.80 | 27.70 | 0 | 6,822 | 0.00% |
|
| 2020/08/21 | 1 | 27.75 | 2 | 27.35 | 27.75 | -1 | 6,827 | -0.01% |
|
| 2020/08/20 | 1 | 26.85 | 0 | 0.00 | 25.80 | 1 | 6,782 | 0.01% |
|
| 2020/08/19 | 1 | 29.75 | 11 | 29.64 | 28.60 | -10 | 6,700 | -0.15% |
|
| 2020/08/18 | 2 | 31.25 | 1 | 32.15 | 30.85 | 1 | 6,735 | 0.01% |
|
| 2020/08/17 | 23 | 32.63 | 13 | 32.60 | 31.55 | 10 | 6,751 | 0.15% |
|
| 2020/08/14 | 1 | 32.30 | 3 | 31.85 | 31.80 | -2 | 6,747 | -0.03% |
|
| 2020/08/13 | 7 | 32.14 | 6 | 32.52 | 33.05 | 1 | 6,606 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 29.95 | 30.10 | -1 | 6,279 | -0.02% |
|
| 2020/08/07 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 6,290 | 0.02% |
|
| 2020/08/06 | 7 | 29.14 | 5 | 28.76 | 28.20 | 2 | 6,313 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 29.13 | 29.15 | -2 | 6,412 | -0.03% |
|
| 2020/08/04 | 1 | 29.00 | 1 | 28.85 | 28.85 | 0 | 6,458 | 0.00% |
|
| 2020/08/03 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 6,424 | 0.02% |
|
| 2020/07/31 | 2 | 28.18 | 3 | 28.35 | 28.35 | -1 | 6,419 | -0.02% |
|
| 2020/07/30 | 1 | 27.50 | 1 | 27.75 | 27.75 | 0 | 6,375 | 0.00% |
|
| 2020/07/28 | 1 | 27.35 | 8 | 26.95 | 26.60 | -7 | 6,282 | -0.11% |
|
| 2020/07/27 | 6 | 30.33 | 11 | 30.62 | 28.85 | -5 | 6,184 | -0.08% |
|
| 2020/07/24 | 10 | 32.87 | 0 | 0.00 | 31.80 | 10 | 6,070 | 0.16% |
|
| 2020/07/23 | 1 | 31.20 | 3 | 31.50 | 31.20 | -2 | 5,660 | -0.04% |
|
| 2020/07/22 | 3 | 31.70 | 3 | 32.37 | 31.75 | 0 | 5,608 | 0.00% |
|
| 2020/07/21 | 3 | 31.00 | 1 | 30.95 | 31.75 | 2 | 5,490 | 0.04% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 29.50 | 30.20 | -1 | 5,490 | -0.02% |
|
| 2020/07/17 | 2 | 29.63 | 1 | 31.10 | 29.25 | 1 | 5,456 | 0.02% |
|
| 2020/07/16 | 1 | 29.45 | 2 | 30.18 | 30.55 | -1 | 5,427 | -0.02% |
|
| 2020/07/15 | 1 | 29.60 | 1 | 31.40 | 29.55 | 0 | 5,381 | 0.00% |
|
| 2020/07/14 | 1 | 31.20 | 1 | 31.75 | 30.75 | 0 | 5,345 | 0.00% |
|
| 2020/07/13 | 2 | 31.55 | 2 | 31.80 | 31.50 | 0 | 5,304 | 0.00% |
|
| 2020/07/10 | 4 | 31.18 | 2 | 31.75 | 31.50 | 2 | 5,255 | 0.04% |
|
| 2020/07/09 | 1 | 34.00 | 10 | 35.50 | 34.00 | -9 | 5,149 | -0.17% |
|
| 2020/07/08 | 10 | 35.35 | 12 | 35.25 | 35.25 | -2 | 5,049 | -0.04% |
|
| 2020/07/07 | 20 | 36.34 | 13 | 36.85 | 35.35 | 7 | 4,966 | 0.14% |
|
| 2020/07/06 | 5 | 34.30 | 1 | 34.70 | 35.30 | 4 | 4,304 | 0.09% |
|
| 2020/07/03 | 2 | 30.85 | 2 | 31.88 | 32.10 | 0 | 4,067 | 0.00% |
|
| 2020/07/02 | 1 | 27.80 | 2 | 27.30 | 29.20 | -1 | 3,614 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 7 | 25.64 | 26.55 | -7 | 3,275 | -0.21% |
|
| 2020/06/30 | 6 | 24.53 | 21 | 24.11 | 24.25 | -15 | 2,928 | -0.51% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 23.65 | 23.30 | -2 | 2,747 | -0.07% |
|
| 2020/06/23 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 2,692 | 0.04% |
|
| 2020/06/22 | 2 | 23.78 | 1 | 23.45 | 23.45 | 1 | 2,670 | 0.04% |
|
| 2020/06/19 | 7 | 23.59 | 5 | 23.71 | 24.35 | 2 | 2,548 | 0.08% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 24.93 | 24.45 | -2 | 2,127 | -0.09% |
|
| 2020/05/22 | 5 | 23.83 | 0 | 0.00 | 23.50 | 5 | 1,933 | 0.26% |
|
| 2020/05/21 | 25 | 23.69 | 5 | 22.78 | 23.90 | 20 | 1,837 | 1.09% |
|
| 2020/05/14 | 0 | 0.00 | 20 | 23.40 | 22.50 | -20 | 1,597 | -1.25% |
|
| 2020/05/12 | 20 | 23.80 | 20 | 23.30 | 23.80 | 0 | 1,517 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 1,284 | -0.08% |
|
| 2020/05/04 | 6 | 19.56 | 5 | 19.20 | 19.40 | 1 | 1,264 | 0.08% |
|
| 2020/04/24 | 2 | 16.15 | 2 | 16.25 | 16.10 | 0 | 1,224 | 0.00% |
|
| 2020/04/23 | 1 | 16.05 | 1 | 16.60 | 16.60 | 0 | 1,194 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 13.05 | 12.65 | -1 | 2,135 | -0.05% |
|
| 2020/03/11 | 1 | 19.70 | 0 | 0.00 | 19.20 | 1 | 2,086 | 0.05% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 2,139 | -0.05% |
|
| 2020/02/20 | 1 | 21.90 | 0 | 0.00 | 21.25 | 1 | 2,202 | 0.05% |
|
| 2020/02/19 | 2 | 21.30 | 2 | 21.40 | 21.35 | 0 | 2,210 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 20.20 | 20.25 | -5 | 2,345 | -0.21% |
|
| 2020/02/06 | 5 | 21.26 | 0 | 0.00 | 21.20 | 5 | 2,381 | 0.21% |
|
| 2020/01/31 | 10 | 20.75 | 0 | 0.00 | 21.45 | 10 | 2,600 | 0.38% |
|
| 2020/01/14 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 3,036 | 0.03% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 24.30 | 24.65 | -5 | 2,964 | -0.17% |
|
| 2020/01/07 | 2 | 26.20 | 2 | 25.10 | 25.20 | 0 | 2,965 | 0.00% |
|
| 2020/01/02 | 11 | 25.94 | 1 | 25.50 | 25.75 | 10 | 2,654 | 0.38% |
|
| 2019/12/31 | 10 | 25.63 | 12 | 25.19 | 25.55 | -2 | 2,553 | -0.08% |
|
| 2019/12/30 | 2 | 24.13 | 0 | 0.00 | 23.90 | 2 | 2,237 | 0.09% |
|
| 2019/12/12 | 0 | 0.00 | 9 | 24.01 | 23.25 | -9 | 2,349 | -0.38% |
|
| 2019/12/11 | 13 | 24.88 | 9 | 24.86 | 24.00 | 4 | 2,311 | 0.17% |
|
| 2019/12/10 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 2,205 | 0.23% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 24.10 | 24.15 | -5 | 2,186 | -0.23% |
|
| 2019/12/03 | 5 | 24.00 | 0 | 0.00 | 24.05 | 5 | 2,179 | 0.23% |
|
| 2019/11/29 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 2,198 | 0.23% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 24.41 | 24.20 | -6 | 2,190 | -0.27% |
|
| 2019/11/26 | 5 | 24.20 | 0 | 0.00 | 23.90 | 5 | 2,162 | 0.23% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 24.95 | 24.85 | -10 | 2,135 | -0.47% |
|
| 2019/11/21 | 10 | 24.75 | 0 | 0.00 | 24.75 | 10 | 2,131 | 0.47% |
|
| 2019/11/20 | 0 | 0.00 | 10 | 24.75 | 24.80 | -10 | 2,110 | -0.47% |
|
| 2019/11/19 | 16 | 25.52 | 5 | 25.85 | 25.50 | 11 | 2,120 | 0.52% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 2,062 | -0.10% |
|
| 2019/11/15 | 0 | 0.00 | 87 | 24.56 | 24.85 | -87 | 2,045 | -4.25% |
|
| 2019/11/14 | 2 | 24.50 | 2 | 24.70 | 24.60 | 0 | 2,032 | 0.00% |
|
| 2019/11/13 | 87 | 25.15 | 6 | 25.23 | 25.10 | 81 | 2,016 | 4.02% |
|
| 2019/11/12 | 2 | 23.70 | 2 | 23.75 | 23.75 | 0 | 1,958 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 23.85 | 23.45 | -4 | 1,949 | -0.21% |
|
| 2019/11/08 | 5 | 25.03 | 3 | 24.95 | 24.95 | 2 | 1,925 | 0.10% |
|
| 2019/11/07 | 2 | 24.58 | 0 | 0.00 | 24.50 | 2 | 1,905 | 0.10% |
|
| 2019/11/06 | 7 | 25.39 | 9 | 25.35 | 25.15 | -2 | 1,866 | -0.11% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 26.50 | 26.35 | -10 | 1,813 | -0.55% |
|
| 2019/11/04 | 11 | 27.74 | 6 | 27.80 | 27.60 | 5 | 1,767 | 0.28% |
|
| 2019/10/31 | 3 | 25.60 | 5 | 25.75 | 25.60 | -2 | 1,565 | -0.13% |
|
| 2019/10/30 | 3 | 26.55 | 0 | 0.00 | 26.40 | 3 | 1,532 | 0.20% |
|
| 2019/10/29 | 22 | 26.52 | 20 | 26.86 | 25.85 | 2 | 1,464 | 0.14% |
|
| 2019/10/28 | 7 | 24.63 | 12 | 24.88 | 25.95 | -5 | 1,234 | -0.41% |
|
| 2019/10/25 | 13 | 23.69 | 7 | 23.74 | 23.60 | 6 | 1,054 | 0.57% |
|
| 2019/10/22 | 5 | 23.29 | 0 | 0.00 | 22.55 | 5 | 940 | 0.53% |
|
| 2019/10/17 | 3 | 23.05 | 0 | 0.00 | 23.10 | 3 | 928 | 0.32% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 22.55 | 22.75 | -5 | 849 | -0.59% |
|
| 2019/10/02 | 16 | 22.79 | 8 | 22.67 | 22.60 | 8 | 843 | 0.95% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 21.85 | 21.65 | -1 | 832 | -0.12% |
|
| 2019/09/26 | 1 | 22.80 | 0 | 0.00 | 22.30 | 1 | 833 | 0.12% |
|
| 2019/09/25 | 2 | 22.28 | 2 | 22.50 | 22.30 | 0 | 787 | 0.00% |
|
| 2019/09/24 | 8 | 22.41 | 8 | 22.73 | 22.75 | 0 | 705 | 0.00% |
|
| 2019/09/03 | 1 | 21.30 | 5 | 21.49 | 21.10 | -4 | 674 | -0.59% |
|
| 2019/08/30 | 3 | 20.95 | 1 | 20.55 | 20.65 | 2 | 642 | 0.31% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 638 | -0.31% |
|
| 2019/08/26 | 2 | 20.05 | 0 | 0.00 | 19.65 | 2 | 633 | 0.32% |
|
| 2019/08/22 | 2 | 21.00 | 0 | 0.00 | 21.25 | 2 | 619 | 0.32% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 587 | -0.34% |
|
| 2019/07/25 | 6 | 23.23 | 4 | 23.01 | 22.85 | 2 | 586 | 0.34% |
|
| 2019/05/16 | 1 | 20.70 | 1 | 20.80 | 20.35 | 0 | 1,407 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 24.70 | 24.00 | -5 | 1,431 | -0.35% |
|
| 2019/04/23 | 5 | 24.45 | 0 | 0.00 | 24.40 | 5 | 1,436 | 0.35% |
|
| 2019/04/11 | 0 | 0.00 | 20 | 26.10 | 25.85 | -20 | 1,592 | -1.26% |
|
| 2019/04/10 | 20 | 26.13 | 0 | 0.00 | 25.90 | 20 | 1,658 | 1.21% |
|
| 2019/04/08 | 6 | 27.29 | 6 | 27.38 | 27.30 | 0 | 1,658 | 0.00% |
|
| 2019/04/03 | 1 | 26.85 | 1 | 27.00 | 27.05 | 0 | 1,656 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 26.40 | 26.25 | -10 | 1,715 | -0.58% |
|
| 2019/03/29 | 10 | 26.00 | 10 | 26.00 | 26.25 | 0 | 1,704 | 0.00% |
|
| 2019/03/28 | 0 | 26.15 | 0 | 0.00 | 26.15 | 0 | 1,694 | 0.00% |
|
| 2019/03/27 | 10 | 26.00 | 0 | 0.00 | 25.85 | 10 | 1,688 | 0.59% |
|
| 2019/03/21 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 1,621 | 0.12% |
|
| 2019/03/18 | 1 | 28.30 | 1 | 28.25 | 27.80 | 0 | 1,586 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 10 | 27.35 | 27.45 | -10 | 1,661 | -0.60% |
|
| 2019/03/08 | 10 | 27.20 | 0 | 0.00 | 27.45 | 10 | 1,661 | 0.60% |
|
| 2019/03/07 | 10 | 27.83 | 20 | 28.23 | 27.85 | -10 | 1,644 | -0.61% |
|
| 2019/03/06 | 5 | 27.30 | 0 | 0.00 | 27.65 | 5 | 1,588 | 0.31% |
|
| 2019/03/05 | 10 | 28.25 | 1 | 28.35 | 27.45 | 9 | 1,581 | 0.57% |
|
| 2019/03/04 | 11 | 28.44 | 5 | 28.45 | 28.45 | 6 | 1,556 | 0.39% |
|
| 2019/02/27 | 20 | 27.63 | 0 | 0.00 | 28.10 | 20 | 1,531 | 1.31% |
|
| 2019/02/25 | 6 | 27.97 | 17 | 27.85 | 28.50 | -11 | 1,456 | -0.76% |
|
| 2019/02/22 | 9 | 27.39 | 4 | 27.40 | 27.15 | 5 | 1,379 | 0.36% |
|
| 2019/02/21 | 26 | 26.94 | 20 | 27.15 | 27.15 | 6 | 1,278 | 0.47% |
|
| 2019/02/12 | 0 | 23.10 | 0 | 0.00 | 23.25 | 0 | 1,025 | 0.00% |
|
| 2018/08/22 | 1 | 21.40 | 1 | 21.70 | 21.35 | 0 | 1,294 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 25.45 | 25.70 | -2 | 1,358 | -0.15% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 1,316 | -0.08% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 26.20 | 26.80 | -3 | 1,375 | -0.22% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 29.80 | 29.25 | -2 | 1,349 | -0.15% |
|
| 2018/06/08 | 2 | 31.70 | 0 | 0.00 | 30.70 | 2 | 1,223 | 0.16% |
|
| 2018/06/06 | 3 | 29.35 | 0 | 0.00 | 30.10 | 3 | 1,089 | 0.28% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 29.34 | 29.50 | -10 | 1,049 | -0.95% |
|
| 2018/06/04 | 11 | 30.67 | 1 | 30.55 | 30.60 | 10 | 993 | 1.01% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 29.08 | 29.35 | -2 | 1,132 | -0.18% |
|
| 2018/03/27 | 2 | 30.48 | 1 | 29.95 | 30.55 | 1 | 1,417 | 0.07% |
|
| 2018/02/09 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 2,928 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 8 | 35.50 | 35.70 | -8 | 2,777 | -0.29% |
|
| 2018/01/26 | 8 | 35.60 | 0 | 0.00 | 35.15 | 8 | 2,757 | 0.29% |
|