華星光 (4979)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,125張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	154.25	2	152.75	153.00	2	19,469	0.01%
2024/11/21	1	153.00	2	152.00	153.00	-1	19,420	-0.01%
2024/11/20	1	149.00	0	0.00	148.00	1	19,356	0.01%
2024/11/15	3	145.50	2	145.50	146.00	1	19,574	0.01%
2024/11/14	0	0.00	1	152.00	152.00	-1	19,410	-0.01%
2024/11/13	4	156.38	1	150.50	149.50	3	19,192	0.02%
2024/11/12	2	157.25	2	158.25	157.50	0	18,911	0.00%
2024/11/11	2	159.00	8	158.56	157.50	-6	18,964	-0.03%
2024/11/08	15	159.43	9	160.22	159.00	6	18,684	0.03%
2024/11/07	1.2	154.00	1	155.50	150.00	0.2	18,117	0.00%
2024/11/06	2	150.00	1	151.00	151.50	1	17,935	0.01%
2024/11/05	1	147.00	1	147.00	147.00	0	17,804	0.00%
2024/11/04	0.2	146.50	1	147.00	147.50	-0.9	17,688	0.00%
2024/10/30	0	0.00	0	140.00	139.50	0	17,470	0.00%
2024/10/29	1	138.50	1	139.00	141.00	0	17,387	0.00%
2024/10/25	0	0.00	0	143.50	142.00	0	17,127	0.00%
2024/10/24	0.1	142.50	1	146.50	143.00	-0.9	17,102	-0.01%
2024/10/23	2.1	147.67	2	149.25	151.00	0.1	16,932	0.00%
2024/10/22	4	145.63	3	146.33	145.50	1	16,736	0.01%
2024/10/21	6	144.67	3	144.67	143.50	3	16,512	0.02%
2024/10/18	2	147.25	2	149.75	145.00	0	16,332	0.00%
2024/10/17	12	154.92	13	153.27	154.00	-1	15,905	-0.01%
2024/10/16	1	156.00	0.1	153.00	154.50	0.9	15,738	0.01%
2024/10/15	5	162.20	4	163.63	156.50	1	15,472	0.01%
2024/10/14	2	154.25	1	151.50	158.00	1	14,676	0.01%
2024/10/11	0	156.50	1	155.05	154.00	-1	14,277	-0.01%
2024/10/09	1	153.05	1	154.50	154.00	0	13,921	0.00%
2024/10/08	2	157.75	4	153.00	151.50	-2	13,472	-0.01%
2024/10/07	7	157.86	10	157.20	156.00	-3	13,112	-0.02%
2024/10/04	13	156.23	4	155.75	155.00	9	12,652	0.07%
2024/10/01	13	151.12	11	152.00	154.50	2	12,026	0.02%
2024/09/30	0	0.00	3	143.17	144.50	-3	11,235	-0.03%
2024/09/27	5	147.50	5	151.60	142.00	0	11,001	0.00%
2024/09/26	2	149.25	6	148.57	150.00	-4	9,963	-0.04%
2024/09/25	3	144.67	4	142.38	142.00	-1	9,515	-0.01%
2024/09/24	3	142.00	2	142.00	141.50	1	9,069	0.01%
2024/09/23	1	143.50	0	0.00	141.00	1	8,767	0.01%
2024/09/20	2	142.25	3	141.67	141.50	-1	8,212	-0.01%
2024/09/19	11	140.95	6	142.42	144.50	5	7,931	0.06%
2024/09/18	4	133.25	5	131.60	135.50	-1	7,478	-0.01%
2024/09/16	2	128.50	2	128.75	128.00	0	6,933	0.00%
2024/09/13	5	131.60	1	131.00	132.50	4	6,859	0.06%
2024/09/12	0	0.00	5	121.60	129.00	-5	6,422	-0.08%
2024/09/11	10	119.85	6	121.08	117.50	4	6,146	0.07%
2024/09/10	1	122.50	11	119.00	117.50	-10	5,789	-0.17%
2024/09/09	2	109.00	8	106.88	113.50	-6	5,352	-0.11%
2024/09/06	0	0.00	2	104.50	103.50	-2	5,273	-0.04%
2024/09/05	8	108.69	1.2	106.15	106.00	6.8	5,440	0.13%
2024/09/04	1.1	104.18	3	108.17	106.00	-1.9	5,549	-0.03%
2024/09/03	3	112.33	5	112.50	110.50	-2	5,539	-0.04%
2024/09/02	3	116.33	2	116.00	116.00	1	5,551	0.02%
2024/08/30	5	112.80	9	114.94	116.50	-4	5,469	-0.07%
2024/08/29	10	116.00	5	116.00	115.00	5	5,358	0.09%
2024/08/28	8	115.56	3	115.50	115.00	5	5,370	0.09%
2024/08/27	6	113.25	2	113.50	111.50	4	5,390	0.07%
2024/08/26	1	113.50	15	113.00	111.00	-14	5,345	-0.26%
2024/08/23	16	114.66	1	114.00	115.00	15	5,424	0.28%
2024/08/22	1	115.00	0	0.00	114.00	1	5,471	0.02%
2024/08/21	2	115.50	15	115.20	114.00	-13	5,659	-0.23%
2024/08/20	3	111.67	0	0.00	111.50	3	5,825	0.05%
2024/08/19	11	109.00	8	110.94	112.00	3	6,035	0.05%
2024/08/16	1.1	100.12	2	101.75	102.00	-0.9	6,072	-0.02%
2024/08/15	1	98.70	0	0.00	98.70	1	5,989	0.02%
2024/08/14	0	98.50	20	98.46	97.30	-20	5,952	-0.34%
2024/08/13	3	100.55	2	98.10	96.90	1	5,883	0.02%
2024/08/12	0	0.00	2	96.60	100.00	-2	5,681	-0.04%
2024/08/09	9	92.86	2	91.30	91.00	7	5,620	0.13%
2024/08/08	0	0.00	1	95.20	93.00	-1	5,500	-0.02%
2024/08/07	1	89.60	3	87.50	89.70	-2	5,447	-0.04%
2024/08/06	3	81.70	0	0.00	81.60	3	5,423	0.06%
2024/08/05	2	89.40	1	89.40	89.40	1	5,460	0.02%
2024/08/02	2	100.75	2	99.30	99.30	0	5,544	0.00%
2024/07/31	0	0.00	1	105.00	104.00	-1	5,560	-0.02%
2024/07/30	1	100.50	0	0.00	103.50	1	5,555	0.02%
2024/07/29	2	104.75	0	0.00	103.00	2	5,518	0.04%
2024/07/26	5	109.40	0	0.00	108.50	5	5,504	0.09%
2024/07/23	1	117.00	0	0.00	113.00	1	5,525	0.02%
2024/07/22	0	0.00	1	121.00	116.00	-1	5,528	-0.02%
2024/07/18	1	128.00	1	128.00	128.00	0	5,522	0.00%
2024/07/17	2	134.00	1	135.00	132.50	1	5,522	0.02%
2024/07/16	1	127.00	0	0.00	127.50	1	5,463	0.02%
2024/07/12	1	132.50	1	130.00	128.50	0	5,616	0.00%
2024/07/11	2	134.25	1	133.50	133.50	1	5,675	0.02%
2024/07/10	23	135.74	26	136.92	132.50	-3	5,736	-0.05%
2024/07/09	4	126.00	0	0.00	129.00	4	5,611	0.07%
2024/06/27	3	125.50	0	125.50	123.50	3	5,653	0.05%
2024/06/26	0	0.00	0	126.50	125.50	0	5,675	0.00%
2024/06/25	0	0.00	1.3	126.54	126.00	-1.3	5,709	-0.02%
2024/06/24	8	128.94	1	125.00	126.50	7	5,848	0.12%
2024/06/21	5	138.10	0	0.00	136.00	5	5,955	0.08%
2024/06/19	1	143.00	1	136.59	135.50	0	5,941	0.00%
2024/06/18	0	146.00	0	0.00	140.50	0	5,906	0.00%
2024/06/17	0	0.00	1	139.00	139.50	-1	5,849	-0.02%
2024/06/14	5	144.70	12	145.96	142.50	-7	5,803	-0.12%
2024/06/12	1	146.50	2	148.50	145.00	-1	5,682	-0.02%
2024/06/11	0	0.00	5	144.20	141.00	-5	5,536	-0.09%
2024/06/07	5	138.60	1	138.00	136.00	4	5,495	0.07%
2024/06/06	5	138.00	0	0.00	138.00	5	5,504	0.09%
2024/06/03	1	140.00	4	140.50	139.00	-3	5,778	-0.05%
2024/05/31	2.3	139.35	0	0.00	131.50	2.3	5,711	0.04%
2024/05/29	4	146.50	3	145.67	145.50	1	5,749	0.02%
2024/05/28	0	147.50	2	148.75	148.00	-2	5,636	-0.04%
2024/05/27	1	148.50	2	149.25	149.00	-1	5,556	-0.02%
2024/05/24	22	140.20	24	139.46	139.50	-2	5,604	-0.04%
2024/05/23	21	136.38	22	138.32	143.50	-1	5,415	-0.02%
2024/05/22	0	0.00	8	129.50	130.50	-8	5,258	-0.15%
2024/05/21	0	0.00	3	118.83	119.00	-3	5,254	-0.06%
2024/05/16	1	121.50	5.1	120.99	120.00	-4.1	6,280	-0.07%
2024/05/10	3	120.83	1	120.50	120.50	2	6,533	0.03%
2024/05/09	5.1	128.65	2.1	127.78	124.00	3	6,567	0.05%
2024/05/08	6.1	124.23	3	125.00	125.50	3.1	6,492	0.05%
2024/04/30	1	121.00	0	0.00	121.50	1	6,500	0.02%
2024/04/29	1	120.00	3	121.50	120.00	-2	6,604	-0.03%
2024/04/26	42	115.99	41	117.16	115.00	1	6,617	0.02%
2024/04/25	2	116.75	1	112.50	114.00	1	6,690	0.01%
2024/04/19	0	0.00	1	114.00	118.00	-1	7,153	-0.01%
2024/04/18	3	121.00	0	0.00	122.00	3	7,281	0.04%
2024/04/17	1	112.00	2	114.00	118.50	-1	7,544	-0.01%
2024/04/16	2	108.75	1	113.00	108.00	1	7,667	0.01%
2024/04/15	1	122.00	0	0.00	119.50	1	7,601	0.01%
2024/04/11	1	128.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	0	0.00	1	130.00	131.00	-1	7,845	-0.01%
2024/04/08	1	124.00	0	0.00	123.50	1	7,997	0.01%
2024/04/02	0	0.00	2	127.75	130.50	-2	8,341	-0.02%
2024/04/01	1	126.00	0	0.00	129.00	1	8,479	0.01%
2024/03/28	3	122.50	2	120.50	122.00	1	8,650	0.01%
2024/03/27	2	123.25	2	122.75	120.50	0	8,756	0.00%
2024/03/26	8	131.63	0	0.00	130.00	8	8,752	0.09%
2024/03/21	4	138.00	0	0.00	138.00	4	8,806	0.05%
2024/03/20	1	145.00	0	0.00	141.00	1	8,816	0.01%
2024/03/15	0	0.00	3	148.50	148.50	-3	9,251	-0.03%
2024/03/14	0	0.00	1	148.50	147.50	-1	9,831	-0.01%
2024/03/13	4	158.88	2	157.48	151.50	2	10,057	0.02%
2024/03/08	1	151.00	4	147.75	148.50	-3	10,127	-0.03%
2024/03/07	8	163.50	8.2	156.26	155.00	-0.2	10,062	0.00%
2024/03/06	0	0.00	3	159.17	158.00	-3	10,002	-0.03%
2024/03/04	2	163.25	0	0.00	164.50	2	10,361	0.02%
2024/02/27	22	171.59	37	156.04	157.00	-15	10,264	-0.15%
2024/02/26	14	170.18	14	168.82	169.00	0	10,059	0.00%
2024/02/23	20	166.50	2	167.75	165.00	18	9,991	0.18%
2024/02/22	6	161.92	6	163.08	162.50	0	10,087	0.00%
2024/02/21	10.2	166.87	10	168.25	164.50	0.2	9,981	0.00%
2024/02/20	7	160.57	10	160.15	161.00	-3	9,819	-0.03%
2024/02/19	2	155.50	13	155.23	155.00	-11	9,389	-0.12%
2024/02/16	2	147.50	4	150.50	151.00	-2	9,275	-0.02%
2024/02/15	6	146.00	3	148.00	149.50	3	9,195	0.03%
2024/02/05	5	144.50	1	144.50	144.50	4	9,111	0.04%
2024/02/02	10	148.15	5	147.50	145.00	5	9,144	0.05%
2024/02/01	3	146.00	10	145.50	146.00	-7	9,201	-0.08%
2024/01/31	1	146.00	5	145.50	144.00	-4	9,189	-0.04%
2024/01/30	6	143.42	0	0.00	143.50	6	9,159	0.07%
2024/01/29	0	0.00	5	142.50	141.50	-5	9,156	-0.05%
2024/01/26	2	141.75	1	139.50	140.00	1	9,187	0.01%
2024/01/25	2	143.00	0	0.00	140.00	2	9,200	0.02%
2024/01/24	9	144.83	6	147.17	143.00	3	9,279	0.03%
2024/01/23	5	146.50	4	146.88	145.50	1	9,467	0.01%
2024/01/22	21	140.93	4	142.25	142.50	17	9,501	0.18%
2024/01/19	7	139.36	0	0.00	139.00	7	9,717	0.07%
2024/01/18	5	140.50	3	142.50	138.50	2	9,821	0.02%
2024/01/17	1	151.50	2	151.50	150.00	-1	9,799	-0.01%
2024/01/16	2	149.75	5	152.00	149.50	-3	10,251	-0.03%
2024/01/15	1	151.50	1	153.50	151.00	0	10,264	0.00%
2024/01/12	6	151.92	5	153.50	151.00	1	10,324	0.01%
2024/01/11	1	150.52	7	153.79	155.00	-6	10,410	-0.06%
2024/01/10	36	143.50	41	136.04	143.50	-5	10,287	-0.05%
2024/01/08	11	146.82	10	145.75	141.00	1	10,711	0.01%
2024/01/05	44	143.84	41	144.00	143.00	3	11,319	0.03%
2024/01/04	0	0.00	1	138.00	141.00	-1	11,466	-0.01%
2024/01/02	2	140.00	0	0.00	140.50	2	11,620	0.02%
2023/12/29	1	143.00	1	143.00	144.00	0	11,662	0.00%
2023/12/28	3	149.33	0	0.00	146.00	3	11,708	0.03%
2023/12/27	3	162.83	1	160.00	157.00	2	11,662	0.02%
2023/12/25	2	166.00	1	163.00	162.00	1	11,891	0.01%
2023/12/21	0	0.00	2	172.50	174.00	-2	12,485	-0.02%
2023/12/20	2	172.00	1	172.50	172.50	1	12,573	0.01%
2023/12/19	3	162.50	1	165.00	167.00	2	12,762	0.02%
2023/12/18	1	160.00	0.1	160.50	161.00	0.9	13,028	0.01%
2023/12/15	2.1	162.57	2	163.50	163.00	0.1	13,440	0.00%
2023/12/14	1	170.50	1	166.00	166.50	0	14,011	0.00%
2023/12/12	1	176.00	1.3	169.86	169.50	-0.3	14,375	0.00%
2023/12/11	8.3	186.34	2	186.25	178.50	6.3	14,695	0.04%
2023/12/08	4	175.88	10	177.30	177.50	-6	14,104	-0.04%
2023/12/07	0	0.00	1	169.50	172.00	-1	13,825	-0.01%
2023/12/06	2	176.50	2	174.00	172.00	0	13,774	0.00%
2023/12/05	3	172.33	1	173.50	174.50	2	13,622	0.01%
2023/12/04	1	176.00	1	169.50	170.50	0	13,532	0.00%
2023/12/01	3	169.83	1	171.00	171.00	2	13,401	0.01%
2023/11/30	5	172.60	1	172.50	174.00	4	13,284	0.03%
2023/11/29	2	168.25	3	170.00	167.00	-1	13,092	-0.01%
2023/11/28	0	0.00	1	158.00	158.00	-1	12,814	-0.01%
2023/11/27	2	158.50	0	0.00	158.50	2	12,786	0.02%
2023/11/24	1	161.00	1	162.00	161.00	0	12,997	0.00%
2023/11/22	1	167.50	1	165.50	165.50	0	13,298	0.00%
2023/11/21	5	168.50	8	171.94	170.00	-3	13,415	-0.02%
2023/11/20	3	161.33	0	0.00	158.50	3	13,478	0.02%
2023/11/17	1	162.50	0	0.00	160.00	1	13,757	0.01%
2023/11/08	0	0.00	1	184.00	185.00	-1	13,719	-0.01%
2023/11/03	0	0.00	0	170.50	168.50	0	13,643	0.00%
2023/11/02	0	0.00	6	164.00	168.00	-6	13,617	-0.04%
2023/11/01	0	162.00	5	164.20	166.00	-5	13,635	-0.04%
2023/10/31	4	158.38	0	160.50	153.50	4	13,517	0.03%
2023/10/30	4	158.75	5	159.10	160.00	-1	13,589	-0.01%
2023/10/27	0	0.00	4	158.25	156.00	-4	13,992	-0.03%
2023/10/26	1	153.50	4	152.88	152.50	-3	14,340	-0.02%
2023/10/25	1	152.50	0.1	153.50	152.50	0.9	14,533	0.01%
2023/10/24	5.1	158.83	8	161.44	158.00	-2.9	14,860	-0.02%
2023/10/23	20	154.00	20	151.75	154.00	0	14,338	0.00%
2023/10/20	6	152.08	5	149.50	152.50	1	14,326	0.01%
2023/10/19	2	156.25	2	158.75	155.50	0	14,217	0.00%
2023/10/18	23	149.17	29	150.64	156.00	-6	13,995	-0.04%
2023/10/17	17	158.50	3	155.33	152.50	14	13,801	0.10%
2023/10/16	0	0.00	2	156.52	156.50	-2	13,476	-0.02%
2023/10/13	5	155.21	4	160.25	151.50	1	13,271	0.01%
2023/10/12	2	145.00	7	147.21	153.00	-5	12,622	-0.04%
2023/10/11	3	138.50	2	140.75	139.50	1	12,368	0.01%
2023/10/06	6	139.50	6	138.00	138.50	0	12,263	0.00%
2023/10/04	0	0.00	1	141.00	141.50	-1	12,040	-0.01%
2023/10/03	1	140.00	0	0.00	137.00	1	12,275	0.01%
2023/10/02	21	138.50	21	142.26	138.00	0	12,863	0.00%
2023/09/28	4	144.75	1	144.00	143.00	3	13,267	0.02%
2023/09/27	1	145.50	2	139.50	144.00	-1	13,517	-0.01%
2023/09/26	2	134.75	4	136.38	134.50	-2	13,603	-0.01%
2023/09/25	1	128.50	1	130.50	133.00	0	13,526	0.00%
2023/09/22	5	128.20	3	128.00	133.00	2	13,849	0.01%
2023/09/20	2	128.25	1	130.50	131.00	1	14,044	0.01%
2023/09/19	1	128.00	1	145.50	128.00	0	13,901	0.00%
2023/09/18	4	145.38	0	0.00	142.00	4	13,496	0.03%
2023/09/14	1	175.00	0	0.00	175.00	1	13,913	0.01%
2023/08/30	2	159.00	2	160.00	157.00	0	18,058	0.00%
2023/08/29	2	155.75	2	156.50	160.00	0	18,805	0.00%
2023/08/28	1	143.00	0	0.00	150.00	1	19,221	0.01%
2023/08/25	1	163.00	1	163.50	157.00	0	19,358	0.00%
2023/08/24	3	171.67	7	173.86	174.00	-4	19,910	-0.02%
2023/08/23	2	168.00	2	168.75	166.00	0	20,112	0.00%
2023/08/22	6	170.67	2	167.75	160.00	4	20,234	0.02%
2023/08/08	0	0.00	1	145.00	148.00	-1	20,561	0.00%
2023/08/02	2	163.75	2	166.00	155.00	0	21,105	0.00%
2023/07/31	7	212.50	1.1	202.77	179.00	5.9	20,525	0.03%
2023/07/28	11	188.23	21	194.45	198.50	-10	20,047	-0.05%
2023/07/27	17	189.41	7	178.64	180.50	10	19,880	0.05%
2023/07/21	0	0.00	1	167.50	177.50	-1	19,954	-0.01%
2023/07/18	1.1	152.45	0	0.00	151.50	1.1	20,636	0.01%
2023/07/14	0	0.00	1	171.00	171.00	-1	21,644	0.00%
2023/07/13	1	157.50	1	156.50	155.50	0	21,909	0.00%
2023/07/12	0	0.00	4	142.00	149.00	-4	21,976	-0.02%
2023/07/11	2	138.00	0	0.00	140.00	2	22,120	0.01%
2023/07/10	6	148.33	4	135.50	135.50	2	22,570	0.01%
2023/07/07	9	132.44	12	138.42	139.50	-3	22,534	-0.01%
2023/07/06	2	136.25	2	121.00	127.00	0	22,047	0.00%
2023/07/05	1	126.50	0	0.00	125.50	1	21,434	0.00%
2023/07/03	1	113.00	2	114.50	114.50	-1	20,806	0.00%
2023/06/29	8	98.53	7	98.79	98.70	1	20,341	0.00%
2023/06/27	6	86.15	7	89.76	89.00	-1	20,094	0.00%
2023/06/26	4	88.35	4	90.30	90.10	0	19,866	0.00%
2023/06/21	8	88.76	8	90.05	92.20	0	19,708	0.00%
2023/06/20	7	85.59	11	87.53	88.60	-4	19,208	-0.02%
2023/06/19	4	89.90	1	90.40	90.70	3	18,768	0.02%
2023/06/16	5	90.32	8.5	88.79	92.10	-3.5	18,565	-0.02%
2023/06/15	4	84.75	1	83.30	84.80	3	18,196	0.02%
2023/06/14	1	83.30	3	81.80	84.30	-2	18,049	-0.01%
2023/06/13	3	80.10	0	0.00	79.40	3	17,765	0.02%
2023/06/12	18	76.76	18	76.68	76.50	0	17,286	0.00%
2023/06/09	2	73.30	11	72.73	76.40	-9	16,832	-0.05%
2023/06/08	7	69.81	0	0.00	69.50	7	16,464	0.04%
2023/06/06	1	65.70	2	64.50	65.50	-1	15,799	-0.01%
2023/06/02	12	63.30	14	65.24	64.00	-2	15,416	-0.01%
2023/06/01	2	61.05	12	61.37	63.30	-10	14,530	-0.07%
2023/05/31	1	58.10	8	58.24	57.60	-7	13,933	-0.05%
2023/05/30	18	57.58	15	57.31	57.40	3	13,599	0.02%
2023/05/29	7	54.34	9	55.40	56.50	-2	12,844	-0.02%
2023/05/26	4	51.40	3	50.45	51.40	1	12,316	0.01%
2023/05/25	2	47.65	4	47.20	47.05	-2	12,146	-0.02%
2023/05/24	1	47.70	0	0.00	47.65	1	12,510	0.01%
2023/05/23	0	0.00	11	47.45	47.65	-11	12,804	-0.09%
2023/05/22	10	45.99	0	0.00	46.40	10	13,170	0.08%
2023/05/18	0	0.00	2	44.93	45.20	-2	13,342	-0.01%
2023/05/16	2	44.15	1	43.90	43.90	1	13,521	0.01%
2023/05/15	1	44.50	1	43.45	43.45	0	13,738	0.00%
2023/05/12	1.2	44.92	0	0.00	44.70	1.2	14,432	0.01%
2023/05/11	4	46.31	1	46.30	45.10	3	14,491	0.02%
2023/05/10	4	47.45	2	47.50	47.50	2	14,739	0.01%
2023/05/05	1	51.90	0	0.00	51.10	1	14,625	0.01%
2023/05/04	1	52.70	1	52.60	52.70	0	14,834	0.00%
2023/05/03	3	52.17	0	0.00	52.70	3	14,940	0.02%
2023/05/02	1	51.00	0	0.00	52.00	1	15,255	0.01%
2023/04/28	2	49.73	2	50.80	50.80	0	15,519	0.00%
2023/04/27	2	49.05	2	49.30	49.30	0	15,715	0.00%
2023/04/26	1	49.00	1	47.85	49.10	0	15,602	0.00%
2023/04/25	3	49.78	3	47.50	47.55	0	15,561	0.00%
2023/04/24	1	52.00	0	0.00	50.80	1	15,651	0.01%
2023/04/21	5	54.28	1	53.90	51.00	4	16,233	0.02%
2023/04/20	10	58.72	10	57.18	56.10	0	15,952	0.00%
2023/04/19	5	61.76	3	61.30	60.00	2	15,709	0.01%
2023/04/18	0	0.00	2	59.00	59.20	-2	14,989	-0.01%
2023/04/17	5	53.70	3	54.30	53.90	2	14,833	0.01%
2023/04/14	3	53.87	7	53.19	52.70	-4	14,809	-0.03%
2023/04/13	0	0.00	4	54.95	53.10	-4	14,713	-0.03%
2023/04/12	5	52.84	1	52.90	52.50	4	14,240	0.03%
2023/04/11	1	51.60	1	52.70	52.20	0	13,914	0.00%
2023/04/10	0	0.00	1	51.20	51.40	-1	13,711	-0.01%
2023/04/07	1	50.40	1	50.80	50.80	0	13,678	0.00%
2023/04/06	1	52.30	8	52.39	51.90	-7	13,603	-0.05%
2023/03/31	3	51.50	8	51.59	51.50	-5	13,485	-0.04%
2023/03/30	6	51.25	1	50.80	50.70	5	13,582	0.04%
2023/03/29	3	50.97	0	0.00	51.10	3	13,391	0.02%
2023/03/28	2	50.28	8	50.03	48.50	-6	13,112	-0.05%
2023/03/27	2	48.40	0	0.00	48.05	2	12,701	0.02%
2023/03/22	1	45.80	1	46.30	46.35	0	12,608	0.00%
2023/03/21	0	0.00	1	45.45	45.45	-1	12,623	-0.01%
2023/03/20	4	46.43	0	0.00	45.80	4	12,591	0.03%
2023/03/16	0	0.00	1	45.70	44.15	-1	12,317	-0.01%
2023/03/15	1	46.50	0	0.00	46.55	1	12,378	0.01%
2023/03/14	2	47.45	3	47.00	47.00	-1	12,440	-0.01%
2023/03/10	3	48.82	2	49.40	48.20	1	14,009	0.01%
2023/03/09	3	51.70	0	0.00	50.60	3	14,839	0.02%
2023/03/07	3	51.10	1	51.20	50.90	2	15,925	0.01%
2023/03/06	1	49.20	0	0.00	49.10	1	15,791	0.01%
2023/03/02	1	48.50	2	48.05	48.20	-1	15,631	-0.01%
2023/03/01	1	48.05	3	47.92	47.35	-2	15,591	-0.01%
2023/02/24	2	48.58	0	0.00	47.60	2	15,639	0.01%
2023/02/23	8	48.28	11	47.96	48.00	-3	15,656	-0.02%
2023/02/22	4.2	49.52	40	48.82	48.70	-35.8	15,445	-0.23%
2023/02/21	4	54.65	9	54.74	54.10	-5	15,113	-0.03%
2023/02/20	6	54.65	5	53.84	55.00	1	14,783	0.01%
2023/02/17	1	51.50	0	0.00	51.30	1	14,276	0.01%
2023/02/16	3	51.77	2	51.60	52.20	1	14,087	0.01%
2023/02/15	1	50.70	2	50.55	50.40	-1	13,916	-0.01%
2023/02/14	6.1	50.66	0	0.00	49.70	6.1	13,857	0.04%
2023/02/13	3	51.03	1	51.70	50.70	2	13,710	0.01%
2023/02/10	13	52.14	14	52.94	51.50	-1	13,452	-0.01%
2023/02/09	0	49.50	3	49.55	50.70	-3	12,702	-0.02%
2023/02/08	4	50.88	17	51.68	49.10	-13	12,586	-0.10%
2023/02/07	0	0.00	4	48.85	49.40	-4	12,211	-0.03%
2023/02/03	5	48.32	1	48.10	47.65	4	11,964	0.03%
2023/02/02	1	49.85	9	50.23	49.60	-8	11,797	-0.07%
2023/02/01	1	48.55	0	0.00	48.40	1	11,384	0.01%
2023/01/31	10	48.47	4	48.14	49.40	6	11,123	0.05%
2023/01/30	3	46.12	5	48.00	48.85	-2	10,565	-0.02%
2023/01/17	2	44.45	1	45.20	44.45	1	10,143	0.01%
2023/01/16	0	0.00	5	41.90	42.10	-5	9,662	-0.05%
2023/01/12	9	42.07	5	41.99	42.50	4	9,425	0.04%
2023/01/11	7	43.24	0	0.00	42.30	7	9,065	0.08%
2023/01/10	16	43.14	1	44.85	44.85	15	8,348	0.18%
2023/01/06	18	39.28	20	39.30	39.50	-2	8,114	-0.02%
2023/01/05	2	40.55	0	0.00	39.60	2	8,046	0.02%
2023/01/04	1	41.95	0	0.00	41.65	1	7,904	0.01%
2022/12/26	3	42.00	12	41.60	42.25	-9	7,521	-0.12%
2022/12/23	1	42.45	0	0.00	41.60	1	7,400	0.01%
2022/12/15	0	0.00	1	53.80	54.00	-1	7,117	-0.01%
2022/12/13	0	52.00	0	0.00	51.70	0	7,041	0.00%
2022/12/08	29	49.90	5	49.60	50.50	24	7,085	0.34%
2022/12/07	0	0.00	29	49.20	49.20	-29	7,066	-0.41%
2022/12/06	0	0.00	1	52.40	52.80	-1	6,959	-0.01%
2022/12/05	7	52.20	11	52.45	53.00	-4	6,922	-0.06%
2022/12/02	69	51.71	59	51.34	51.20	10	6,501	0.15%
2022/12/01	24	48.41	41	49.38	51.30	-17	5,283	-0.32%
2022/11/30	9	44.47	8	44.97	46.65	1	4,347	0.02%
2022/11/29	23	40.14	22	41.02	42.45	1	3,858	0.03%
2022/11/28	2	37.88	1	38.60	38.60	1	3,050	0.03%
2022/11/25	2	35.75	0	0.00	35.10	2	2,937	0.07%
2022/11/23	0	0.00	1	35.85	36.25	-1	2,940	-0.03%
2022/11/22	1	37.00	6	36.20	36.00	-5	2,943	-0.17%
2022/11/21	7	37.03	0	0.00	36.80	7	2,890	0.24%
2022/11/17	22	34.28	0	0.00	34.35	22	2,771	0.79%
2022/11/14	5	34.00	0	0.00	34.00	5	2,867	0.17%
2022/11/11	1	35.30	0	0.00	33.90	1	2,893	0.03%
2022/11/10	0	0.00	2	34.05	34.30	-2	2,877	-0.07%
2022/11/07	1	33.20	2	33.75	33.35	-1	2,959	-0.03%
2022/11/04	2	32.60	0	0.00	32.55	2	3,025	0.07%
2022/11/03	1	32.00	0	0.00	32.15	1	3,096	0.03%
2022/11/01	4	29.90	0	0.00	30.00	4	3,324	0.12%
2022/10/31	4	29.30	0	0.00	29.30	4	3,344	0.12%
2022/10/28	4	29.04	0	0.00	28.70	4	3,381	0.12%
2022/10/27	5	29.84	0	0.00	30.20	5	3,427	0.15%
2022/10/26	3	28.60	0	0.00	29.25	3	3,447	0.09%
2022/10/25	1	29.90	2	29.48	29.40	-1	3,460	-0.03%
2022/10/24	1	30.50	0	0.00	30.45	1	3,513	0.03%
2022/10/21	2	30.00	0	0.00	29.30	2	3,527	0.06%
2022/10/20	1	30.65	5	30.75	30.65	-4	3,557	-0.11%
2022/10/19	3	31.55	0	0.00	31.50	3	3,641	0.08%
2022/10/18	7	32.99	0	0.00	32.35	7	3,721	0.19%
2022/10/14	2	31.45	0	0.00	31.45	2	3,761	0.05%
2022/10/13	4	30.53	0	0.00	30.35	4	3,764	0.11%
2022/10/12	1	33.05	0	0.00	33.20	1	3,764	0.03%
2022/10/04	1	34.85	11	34.61	34.85	-10	4,130	-0.24%
2022/10/03	5	33.75	0	0.00	33.25	5	4,175	0.12%
2022/09/28	5	35.95	0	0.00	33.55	5	4,408	0.11%
2022/09/23	1	39.00	0	0.00	37.55	1	4,669	0.02%
2022/09/20	0	0.00	1	38.50	38.80	-1	4,621	-0.02%
2022/09/19	1	38.35	3	37.50	37.00	-2	4,579	-0.04%
2022/09/16	0	0.00	6	39.10	38.55	-6	4,541	-0.13%
2022/09/15	9	39.73	1	39.40	39.90	8	4,487	0.18%
2022/09/14	1	36.85	9	38.41	38.70	-8	4,368	-0.18%
2022/09/13	9	38.49	0	0.00	38.25	9	4,320	0.21%
2022/09/12	0	0.00	2	37.88	39.00	-2	4,261	-0.05%
2022/09/08	2	36.23	0	0.00	36.45	2	4,179	0.05%
2022/09/05	0	0.00	3	38.45	34.60	-3	4,000	-0.07%
2022/09/02	0	0.00	3	37.70	37.90	-3	3,869	-0.08%
2022/09/01	0	0.00	2	38.30	37.65	-2	3,844	-0.05%
2022/08/31	3	39.30	0	0.00	39.00	3	3,813	0.08%
2022/08/30	3	39.10	1	38.80	38.80	2	3,784	0.05%
2022/08/29	0	0.00	7	37.86	38.00	-7	3,757	-0.19%
2022/08/24	0	0.00	2	38.50	38.60	-2	3,583	-0.06%
2022/08/22	0	0.00	4	39.35	39.05	-4	3,516	-0.11%
2022/08/19	2	39.70	2	39.60	39.90	0	3,461	0.00%
2022/08/18	8	37.11	0	0.00	37.65	8	3,335	0.24%
2022/08/17	0	0.00	8	37.43	37.55	-8	3,289	-0.24%
2022/08/16	2	38.00	0	0.00	37.20	2	3,242	0.06%
2022/08/12	0	0.00	2	36.88	36.05	-2	3,136	-0.06%
2022/08/10	2	35.50	0	0.00	35.00	2	2,947	0.07%
2022/08/09	9	34.34	0	0.00	35.05	9	2,803	0.32%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/07/28	0	0.00	2	28.65	28.50	-2	2,211	-0.09%
2022/07/27	2	28.70	0	0.00	29.15	2	2,179	0.09%
2022/07/26	5	30.50	0	0.00	29.45	5	2,130	0.23%
2022/07/25	1	29.40	0	0.00	30.40	1	2,028	0.05%
2022/07/21	0	0.00	1	28.05	28.10	-1	1,903	-0.05%
2022/07/18	0	0.00	1	26.55	28.00	-1	1,802	-0.06%
2022/07/15	1	26.95	0	0.00	26.25	1	1,754	0.06%
2022/07/11	1	26.90	0	0.00	27.00	1	1,328	0.08%
2022/07/08	0	0.00	10	27.45	27.00	-10	1,262	-0.79%
2022/07/05	10	25.63	20	26.14	25.85	-10	972	-1.03%
2022/07/04	20	23.39	3	23.50	25.85	17	808	2.10%
2022/07/01	3	23.50	0	0.00	23.50	3	680	0.44%
2022/05/23	0	0.00	7	20.10	19.95	-7	353	-1.98%
2022/05/18	2	19.60	0	0.00	19.45	2	318	0.63%
2022/05/17	3	19.50	0	0.00	19.45	3	316	0.95%
2022/05/16	2	19.20	0	0.00	19.05	2	308	0.65%
2021/11/26	0	0.00	1	18.25	18.15	-1	522	-0.19%
2021/11/23	5	20.00	5	19.15	19.15	0	508	0.00%
2021/11/22	1	19.75	0	0.00	19.65	1	470	0.21%
2021/11/16	5	18.65	5	19.60	19.60	0	318	0.00%
2021/10/07	2	16.38	2	16.60	16.70	0	624	0.00%
2021/08/24	0	18.00	0	0.00	18.00	0	915	0.00%
2021/08/03	8	20.03	8	19.80	20.05	0	1,060	0.00%
2021/07/23	8	20.46	8	20.33	20.35	0	974	0.00%
2021/07/16	2	20.05	2	19.63	19.55	0	1,156	0.00%
2021/07/15	0	0.00	2	19.40	19.40	-2	1,237	-0.16%
2021/07/14	2	19.70	0	0.00	19.50	2	1,241	0.16%
2021/07/09	0	0.00	1	19.10	18.75	-1	1,253	-0.08%
2021/05/14	0	0.00	1	18.10	17.30	-1	1,724	-0.06%
2021/05/13	1	17.00	0	0.00	17.40	1	1,710	0.06%
2021/04/07	0	0.00	2	25.10	25.20	-2	1,139	-0.18%
2021/04/06	0	0.00	2	25.25	25.25	-2	1,131	-0.18%
2021/04/01	5	25.54	4	25.51	25.25	1	1,108	0.09%
2021/03/10	2	24.45	0	0.00	24.50	2	996	0.20%
2021/03/09	1	22.10	1	22.15	22.30	0	1,143	0.00%
2021/02/22	0	0.00	1	24.35	24.65	-1	1,356	-0.07%
2021/01/08	1	25.40	0	0.00	25.40	1	1,676	0.06%
2020/12/11	0	0.00	4	26.90	26.30	-4	1,985	-0.20%
2020/12/03	5	30.24	1	31.00	29.30	4	2,294	0.17%
2020/12/02	0	0.00	1	28.40	28.35	-1	2,111	-0.05%
2020/11/26	0	0.00	2	28.35	28.60	-2	2,423	-0.08%
2020/11/20	1	28.20	0	0.00	28.70	1	2,430	0.04%
2020/11/18	0	0.00	1	28.15	28.35	-1	2,416	-0.04%
2020/11/17	5	27.93	5	27.99	28.15	0	2,480	0.00%
2020/11/13	0	0.00	2	26.90	26.80	-2	2,597	-0.08%
2020/11/12	1	26.70	1	27.05	26.35	0	2,664	0.00%
2020/11/10	3	26.57	1	26.10	26.20	2	2,921	0.07%
2020/11/09	3	27.60	2	27.55	27.10	1	3,255	0.03%
2020/11/06	1	26.60	1	26.35	26.35	0	3,287	0.00%
2020/10/26	2	27.05	2	26.50	26.45	0	3,504	0.00%
2020/10/22	3	27.00	3	27.10	26.70	0	3,745	0.00%
2020/10/21	1	27.00	1	27.15	26.85	0	3,899	0.00%
2020/10/20	1	27.05	1	27.25	26.70	0	4,326	0.00%
2020/10/19	0	0.00	2	26.85	26.50	-2	4,379	-0.05%
2020/10/16	0	0.00	1	25.80	25.55	-1	4,499	-0.02%
2020/10/15	1	26.40	0	0.00	26.00	1	4,547	0.02%
2020/10/14	0	0.00	2	26.60	26.55	-2	4,581	-0.04%
2020/10/13	1	26.20	0	0.00	26.00	1	4,610	0.02%
2020/10/12	1	26.70	0	0.00	26.15	1	4,650	0.02%
2020/10/08	2	27.58	2	27.83	27.30	0	4,665	0.00%
2020/09/29	0	0.00	7	26.87	26.70	-7	5,026	-0.14%
2020/09/25	2	26.85	2	27.03	26.25	0	5,952	0.00%
2020/09/24	2	27.50	1	27.85	27.35	1	6,373	0.02%
2020/09/23	4	28.58	5	28.52	28.25	-1	6,663	-0.02%
2020/09/22	2	28.05	2	28.50	28.25	0	6,990	0.00%
2020/09/21	5	29.68	0	0.00	29.10	5	7,095	0.07%
2020/09/18	2	29.95	2	30.15	29.80	0	7,109	0.00%
2020/09/17	1	30.15	1	30.30	29.95	0	7,144	0.00%
2020/09/16	7	30.04	3	30.20	29.90	4	7,134	0.06%
2020/09/15	2	31.73	6	31.48	30.65	-4	7,208	-0.06%
2020/09/14	3	31.38	3	31.53	30.70	0	7,299	0.00%
2020/09/11	5	30.05	4	30.50	30.25	1	7,170	0.01%
2020/09/10	2	29.75	4	30.60	29.80	-2	7,122	-0.03%
2020/09/09	2	29.40	4	29.23	29.30	-2	7,078	-0.03%
2020/09/07	3	29.47	1	30.00	28.85	2	7,080	0.03%
2020/09/04	9	30.02	6	30.02	29.95	3	7,055	0.04%
2020/09/03	3	30.02	2	30.60	30.10	1	7,016	0.01%
2020/09/02	11	30.30	18	30.49	31.10	-7	6,930	-0.10%
2020/09/01	7	28.29	1	28.35	28.30	6	6,792	0.09%
2020/08/27	1	27.80	1	28.20	27.40	0	6,824	0.00%
2020/08/26	1	27.75	2	28.13	28.20	-1	6,834	-0.01%
2020/08/25	2	27.70	2	27.80	27.70	0	6,822	0.00%
2020/08/21	1	27.75	2	27.35	27.75	-1	6,827	-0.01%
2020/08/20	1	26.85	0	0.00	25.80	1	6,782	0.01%
2020/08/19	1	29.75	11	29.64	28.60	-10	6,700	-0.15%
2020/08/18	2	31.25	1	32.15	30.85	1	6,735	0.01%
2020/08/17	23	32.63	13	32.60	31.55	10	6,751	0.15%
2020/08/14	1	32.30	3	31.85	31.80	-2	6,747	-0.03%
2020/08/13	7	32.14	6	32.52	33.05	1	6,606	0.02%
2020/08/12	0	0.00	1	29.95	30.10	-1	6,279	-0.02%
2020/08/07	1	28.00	0	0.00	28.20	1	6,290	0.02%
2020/08/06	7	29.14	5	28.76	28.20	2	6,313	0.03%
2020/08/05	0	0.00	2	29.13	29.15	-2	6,412	-0.03%
2020/08/04	1	29.00	1	28.85	28.85	0	6,458	0.00%
2020/08/03	1	27.95	0	0.00	28.20	1	6,424	0.02%
2020/07/31	2	28.18	3	28.35	28.35	-1	6,419	-0.02%
2020/07/30	1	27.50	1	27.75	27.75	0	6,375	0.00%
2020/07/28	1	27.35	8	26.95	26.60	-7	6,282	-0.11%
2020/07/27	6	30.33	11	30.62	28.85	-5	6,184	-0.08%
2020/07/24	10	32.87	0	0.00	31.80	10	6,070	0.16%
2020/07/23	1	31.20	3	31.50	31.20	-2	5,660	-0.04%
2020/07/22	3	31.70	3	32.37	31.75	0	5,608	0.00%
2020/07/21	3	31.00	1	30.95	31.75	2	5,490	0.04%
2020/07/20	0	0.00	1	29.50	30.20	-1	5,490	-0.02%
2020/07/17	2	29.63	1	31.10	29.25	1	5,456	0.02%
2020/07/16	1	29.45	2	30.18	30.55	-1	5,427	-0.02%
2020/07/15	1	29.60	1	31.40	29.55	0	5,381	0.00%
2020/07/14	1	31.20	1	31.75	30.75	0	5,345	0.00%
2020/07/13	2	31.55	2	31.80	31.50	0	5,304	0.00%
2020/07/10	4	31.18	2	31.75	31.50	2	5,255	0.04%
2020/07/09	1	34.00	10	35.50	34.00	-9	5,149	-0.17%
2020/07/08	10	35.35	12	35.25	35.25	-2	5,049	-0.04%
2020/07/07	20	36.34	13	36.85	35.35	7	4,966	0.14%
2020/07/06	5	34.30	1	34.70	35.30	4	4,304	0.09%
2020/07/03	2	30.85	2	31.88	32.10	0	4,067	0.00%
2020/07/02	1	27.80	2	27.30	29.20	-1	3,614	-0.03%
2020/07/01	0	0.00	7	25.64	26.55	-7	3,275	-0.21%
2020/06/30	6	24.53	21	24.11	24.25	-15	2,928	-0.51%
2020/06/24	0	0.00	2	23.65	23.30	-2	2,747	-0.07%
2020/06/23	1	23.05	0	0.00	23.05	1	2,692	0.04%
2020/06/22	2	23.78	1	23.45	23.45	1	2,670	0.04%
2020/06/19	7	23.59	5	23.71	24.35	2	2,548	0.08%
2020/05/27	0	0.00	2	24.93	24.45	-2	2,127	-0.09%
2020/05/22	5	23.83	0	0.00	23.50	5	1,933	0.26%
2020/05/21	25	23.69	5	22.78	23.90	20	1,837	1.09%
2020/05/14	0	0.00	20	23.40	22.50	-20	1,597	-1.25%
2020/05/12	20	23.80	20	23.30	23.80	0	1,517	0.00%
2020/05/06	0	0.00	1	19.85	19.95	-1	1,284	-0.08%
2020/05/04	6	19.56	5	19.20	19.40	1	1,264	0.08%
2020/04/24	2	16.15	2	16.25	16.10	0	1,224	0.00%
2020/04/23	1	16.05	1	16.60	16.60	0	1,194	0.00%
2020/03/17	0	0.00	1	13.05	12.65	-1	2,135	-0.05%
2020/03/11	1	19.70	0	0.00	19.20	1	2,086	0.05%
2020/02/24	0	0.00	1	20.50	20.50	-1	2,139	-0.05%
2020/02/20	1	21.90	0	0.00	21.25	1	2,202	0.05%
2020/02/19	2	21.30	2	21.40	21.35	0	2,210	0.00%
2020/02/07	0	0.00	5	20.20	20.25	-5	2,345	-0.21%
2020/02/06	5	21.26	0	0.00	21.20	5	2,381	0.21%
2020/01/31	10	20.75	0	0.00	21.45	10	2,600	0.38%
2020/01/14	1	25.55	0	0.00	25.65	1	3,036	0.03%
2020/01/13	0	0.00	5	24.30	24.65	-5	2,964	-0.17%
2020/01/07	2	26.20	2	25.10	25.20	0	2,965	0.00%
2020/01/02	11	25.94	1	25.50	25.75	10	2,654	0.38%
2019/12/31	10	25.63	12	25.19	25.55	-2	2,553	-0.08%
2019/12/30	2	24.13	0	0.00	23.90	2	2,237	0.09%
2019/12/12	0	0.00	9	24.01	23.25	-9	2,349	-0.38%
2019/12/11	13	24.88	9	24.86	24.00	4	2,311	0.17%
2019/12/10	5	23.60	0	0.00	23.60	5	2,205	0.23%
2019/12/04	0	0.00	5	24.10	24.15	-5	2,186	-0.23%
2019/12/03	5	24.00	0	0.00	24.05	5	2,179	0.23%
2019/11/29	5	24.00	0	0.00	23.90	5	2,198	0.23%
2019/11/28	0	0.00	6	24.41	24.20	-6	2,190	-0.27%
2019/11/26	5	24.20	0	0.00	23.90	5	2,162	0.23%
2019/11/22	0	0.00	10	24.95	24.85	-10	2,135	-0.47%
2019/11/21	10	24.75	0	0.00	24.75	10	2,131	0.47%
2019/11/20	0	0.00	10	24.75	24.80	-10	2,110	-0.47%
2019/11/19	16	25.52	5	25.85	25.50	11	2,120	0.52%
2019/11/18	0	0.00	2	25.00	24.90	-2	2,062	-0.10%
2019/11/15	0	0.00	87	24.56	24.85	-87	2,045	-4.25%
2019/11/14	2	24.50	2	24.70	24.60	0	2,032	0.00%
2019/11/13	87	25.15	6	25.23	25.10	81	2,016	4.02%
2019/11/12	2	23.70	2	23.75	23.75	0	1,958	0.00%
2019/11/11	0	0.00	4	23.85	23.45	-4	1,949	-0.21%
2019/11/08	5	25.03	3	24.95	24.95	2	1,925	0.10%
2019/11/07	2	24.58	0	0.00	24.50	2	1,905	0.10%
2019/11/06	7	25.39	9	25.35	25.15	-2	1,866	-0.11%
2019/11/05	0	0.00	10	26.50	26.35	-10	1,813	-0.55%
2019/11/04	11	27.74	6	27.80	27.60	5	1,767	0.28%
2019/10/31	3	25.60	5	25.75	25.60	-2	1,565	-0.13%
2019/10/30	3	26.55	0	0.00	26.40	3	1,532	0.20%
2019/10/29	22	26.52	20	26.86	25.85	2	1,464	0.14%
2019/10/28	7	24.63	12	24.88	25.95	-5	1,234	-0.41%
2019/10/25	13	23.69	7	23.74	23.60	6	1,054	0.57%
2019/10/22	5	23.29	0	0.00	22.55	5	940	0.53%
2019/10/17	3	23.05	0	0.00	23.10	3	928	0.32%
2019/10/03	0	0.00	5	22.55	22.75	-5	849	-0.59%
2019/10/02	16	22.79	8	22.67	22.60	8	843	0.95%
2019/09/27	0	0.00	1	21.85	21.65	-1	832	-0.12%
2019/09/26	1	22.80	0	0.00	22.30	1	833	0.12%
2019/09/25	2	22.28	2	22.50	22.30	0	787	0.00%
2019/09/24	8	22.41	8	22.73	22.75	0	705	0.00%
2019/09/03	1	21.30	5	21.49	21.10	-4	674	-0.59%
2019/08/30	3	20.95	1	20.55	20.65	2	642	0.31%
2019/08/29	0	0.00	2	20.40	20.30	-2	638	-0.31%
2019/08/26	2	20.05	0	0.00	19.65	2	633	0.32%
2019/08/22	2	21.00	0	0.00	21.25	2	619	0.32%
2019/07/26	0	0.00	2	23.05	23.00	-2	587	-0.34%
2019/07/25	6	23.23	4	23.01	22.85	2	586	0.34%
2019/05/16	1	20.70	1	20.80	20.35	0	1,407	0.00%
2019/04/24	0	0.00	5	24.70	24.00	-5	1,431	-0.35%
2019/04/23	5	24.45	0	0.00	24.40	5	1,436	0.35%
2019/04/11	0	0.00	20	26.10	25.85	-20	1,592	-1.26%
2019/04/10	20	26.13	0	0.00	25.90	20	1,658	1.21%
2019/04/08	6	27.29	6	27.38	27.30	0	1,658	0.00%
2019/04/03	1	26.85	1	27.00	27.05	0	1,656	0.00%
2019/04/01	0	0.00	10	26.40	26.25	-10	1,715	-0.58%
2019/03/29	10	26.00	10	26.00	26.25	0	1,704	0.00%
2019/03/28	0	26.15	0	0.00	26.15	0	1,694	0.00%
2019/03/27	10	26.00	0	0.00	25.85	10	1,688	0.59%
2019/03/21	2	27.65	0	0.00	27.65	2	1,621	0.12%
2019/03/18	1	28.30	1	28.25	27.80	0	1,586	0.00%
2019/03/11	0	0.00	10	27.35	27.45	-10	1,661	-0.60%
2019/03/08	10	27.20	0	0.00	27.45	10	1,661	0.60%
2019/03/07	10	27.83	20	28.23	27.85	-10	1,644	-0.61%
2019/03/06	5	27.30	0	0.00	27.65	5	1,588	0.31%
2019/03/05	10	28.25	1	28.35	27.45	9	1,581	0.57%
2019/03/04	11	28.44	5	28.45	28.45	6	1,556	0.39%
2019/02/27	20	27.63	0	0.00	28.10	20	1,531	1.31%
2019/02/25	6	27.97	17	27.85	28.50	-11	1,456	-0.76%
2019/02/22	9	27.39	4	27.40	27.15	5	1,379	0.36%
2019/02/21	26	26.94	20	27.15	27.15	6	1,278	0.47%
2019/02/12	0	23.10	0	0.00	23.25	0	1,025	0.00%
2018/08/22	1	21.40	1	21.70	21.35	0	1,294	0.00%
2018/07/31	0	0.00	2	25.45	25.70	-2	1,358	-0.15%
2018/06/25	0	0.00	1	27.00	26.50	-1	1,316	-0.08%
2018/06/20	0	0.00	3	26.20	26.80	-3	1,375	-0.22%
2018/06/14	0	0.00	2	29.80	29.25	-2	1,349	-0.15%
2018/06/08	2	31.70	0	0.00	30.70	2	1,223	0.16%
2018/06/06	3	29.35	0	0.00	30.10	3	1,089	0.28%
2018/06/05	0	0.00	10	29.34	29.50	-10	1,049	-0.95%
2018/06/04	11	30.67	1	30.55	30.60	10	993	1.01%
2018/03/31	0	0.00	2	29.08	29.35	-2	1,132	-0.18%
2018/03/27	2	30.48	1	29.95	30.55	1	1,417	0.07%
2018/02/09	1	28.90	0	0.00	28.85	1	2,928	0.03%
2018/01/29	0	0.00	8	35.50	35.70	-8	2,777	-0.29%
2018/01/26	8	35.60	0	0.00	35.15	8	2,757	0.29%