台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111145.5015.9140.62146.00-4.923,400-0.02%
2025/02/205139.002140.75136.00322,7920.01%
2025/02/193140.503.2140.73143.50-0.222,5090.00%
2025/02/1812.1135.6610137.00135.002.122,0400.01%
2025/02/1712137.7912138.75137.00021,8200.00%
2025/02/143.1140.923141.17138.000.121,6300.00%
2025/02/1313140.0812140.54141.00121,4110.00%
2025/02/127145.298139.50143.50-121,0300.00%
2025/02/119149.446149.17146.50320,7470.01%
2025/02/1066139.4266136.82145.50020,1900.00%
2025/02/075133.008139.19145.00-320,102-0.01%
2025/02/061132.503133.67132.00-220,212-0.01%
2025/02/0563130.7766126.94125.50-320,434-0.01%
2025/02/044121.0000.00121.00420,2700.02%
2025/01/2236.1139.9237137.11139.00-0.919,8980.00%
2025/01/211140.503.1137.48136.50-2.119,373-0.01%
2025/01/204128.134126.88132.50018,8390.00%
2025/01/174132.0000.00126.00418,5740.02%
2025/01/164133.638134.25139.50-418,096-0.02%
2025/01/159126.838126.56127.00117,7070.01%
2025/01/144122.383122.50121.50117,4060.01%
2025/01/132127.001127.50123.50117,2040.01%
2025/01/1035139.8337.3141.07137.00-2.316,933-0.01%
2025/01/096133.587136.14132.50-116,428-0.01%
2025/01/081127.004126.75130.50-315,767-0.02%
2025/01/073118.001118.00119.00215,6350.01%
2025/01/062118.504121.63120.50-215,549-0.01%
2025/01/034124.002122.50121.00215,5090.01%
2025/01/023133.002133.75129.50115,1820.01%
2024/12/313133.832133.75136.00114,9710.01%
2024/12/305134.904135.50131.50114,7850.01%
2024/12/278139.195139.50137.00314,5200.02%
2024/12/264128.637132.21134.50-313,558-0.02%
2024/12/257122.006120.83122.50113,0210.01%
2024/12/248126.445128.20124.50312,5220.02%
2024/12/231125.001134.50134.50011,7980.00%
2024/12/2013118.5813116.96122.50011,3230.00%
2024/12/195109.6010113.10116.50-510,552-0.05%
2024/12/18297.006101.68106.00-49,935-0.04%
2024/12/1700.00695.2596.80-69,592-0.06%
2024/12/16993.831094.3292.20-19,447-0.01%
2024/12/13895.10197.6093.0079,2400.08%
2024/12/12495.68794.4197.90-38,953-0.03%
2024/12/11497.78297.9594.3028,5710.02%
2024/12/10899.60197.4096.3078,2430.08%
2024/12/092109.001106.50107.0017,9640.01%
2024/12/063107.507111.00111.00-47,786-0.05%
2024/12/055104.303103.83106.0027,3520.03%
2024/12/047111.577111.07108.0007,0150.00%
2024/12/0316109.6914108.14107.5026,5760.03%
2024/12/02698.8710101.02106.50-45,975-0.07%
2024/11/29594.82695.8797.20-15,536-0.02%
2024/11/28696.55197.2092.3055,2350.10%
2024/11/27694.20797.50102.50-14,906-0.02%
2024/11/08194.00193.0089.4004,0200.00%
2024/11/07584.86586.8893.0003,5860.00%
2024/11/06482.88483.7384.6003,1380.00%
2024/11/05583.00582.1683.5002,6690.00%
2024/11/04379.67378.0381.0002,0880.00%
2024/10/15162.10163.7059.8009120.00%
2024/09/26145.10144.4042.1001430.00%
2024/06/1700.00049.4050.8001490.00%
2024/06/0500.00041.6042.1001060.00%
2024/06/0300.00042.0541.3501040.00%
2024/05/3100.00341.9041.95-3103-2.89%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音