祥碩 (5269)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	2114.95	2110.00	-1	1,054	-0.10%
2025/01/17	0	0.00	0.1	2020.00	2045.00	-0.1	1,049	-0.01%
2025/01/16	0.1	1945.00	0	0.00	2060.00	0.1	1,053	0.01%
2025/01/07	1	2080.00	0	2075.00	2070.00	1	1,085	0.09%
2025/01/06	1	2000.00	1	2030.00	2065.00	0	1,088	0.00%
2024/12/30	0	1973.00	0	0.00	1975.00	0	1,073	0.00%
2024/12/20	1	2005.00	1	2030.00	2000.00	0	1,116	0.00%
2024/12/19	0	1995.00	0	0.00	1990.00	0	1,106	0.00%
2024/12/17	0	2060.00	0	0.00	2075.00	0	1,089	0.00%
2024/12/13	1	1920.00	1	1940.00	1925.00	0	1,040	0.00%
2024/12/12	0	0.00	0	1990.00	1905.00	0	1,031	0.00%
2024/12/11	1	1835.00	1	1865.00	1870.00	0	1,007	0.00%
2024/12/10	1	1860.00	1	1900.00	1850.00	0	1,002	0.00%
2024/12/06	1	1865.00	1	1880.00	1880.00	0	989	0.00%
2024/12/05	0	0.00	0.4	1839.29	1885.00	-0.4	1,001	-0.04%
2024/12/04	0	0.00	2	1685.78	1735.00	-2	960	-0.21%
2024/11/28	0.1	1565.00	0	0.00	1560.00	0.1	977	0.01%
2024/11/27	1	1655.00	0	0.00	1600.00	1	965	0.10%
2024/11/20	0	1630.00	0	0.00	1630.00	0	960	0.00%
2024/11/19	1	1620.00	0	0.00	1620.00	1	961	0.10%
2024/11/15	1	1645.00	1	1665.00	1655.00	0	991	0.00%
2024/11/12	0	0.00	0	1820.00	1720.00	0	1,013	0.00%
2024/11/08	1	1790.00	1	1810.00	1785.00	0	1,005	0.00%
2024/11/07	0	0.00	0	1775.00	1795.00	0	1,002	0.00%
2024/10/18	0	1517.50	0	0.00	1505.00	0	1,002	0.00%
2024/10/07	0	1562.50	0	0.00	1580.00	0	996	0.00%
2024/10/04	1	1610.00	1	1605.00	1575.00	0	1,011	0.00%
2024/09/30	0	1625.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	0	1700.00	0	1705.00	1710.00	0	1,034	0.00%
2024/09/26	1	1645.12	1	1670.00	1685.00	0	1,028	0.00%
2024/09/23	0	0.00	0.2	1485.00	1490.00	-0.2	996	-0.02%
2024/09/20	0.1	1480.00	0	0.00	1480.00	0.1	1,006	0.01%
2024/09/16	2	1550.00	2	1537.50	1525.00	0	1,023	0.00%
2024/09/11	1	1505.00	1	1490.00	1490.00	0	1,065	0.00%
2024/09/10	1	1485.00	1	1505.00	1500.00	0	1,073	0.00%
2024/09/09	0.2	1489.63	0	0.00	1470.00	0.2	1,088	0.02%
2024/09/06	2	1550.00	2.1	1545.95	1480.00	-0.1	1,090	-0.01%
2024/09/03	0.1	1815.00	0	0.00	1730.00	0.1	1,056	0.01%
2024/09/02	0	0.00	0.1	1760.00	1735.00	-0.1	1,046	-0.01%
2024/08/30	0.1	1780.00	1	1785.00	1770.00	-0.9	1,048	-0.09%
2024/08/29	0	0.00	0.2	1745.00	1750.00	-0.2	1,043	-0.02%
2024/08/28	1	1735.00	0	0.00	1725.00	1	1,047	0.10%
2024/08/27	1	1735.00	1	1770.00	1720.00	0	1,051	0.00%
2024/08/26	1	1740.00	1	1765.00	1730.00	0	1,061	0.00%
2024/08/23	0	0.00	1	1700.00	1750.00	-1	1,081	-0.09%
2024/08/13	0.2	1530.00	0	0.00	1525.00	0.2	991	0.02%
2024/08/12	0.1	1525.00	0	0.00	1540.00	0.1	994	0.01%
2024/08/06	0	1310.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	1	1544.93	1	1505.00	1510.00	0	967	0.00%
2024/07/23	0	1662.50	0	0.00	1660.00	0	964	0.00%
2024/07/22	0	1640.00	0	0.00	1665.00	0	967	0.00%
2024/07/15	0.1	1876.25	0	0.00	1860.00	0.1	975	0.01%
2024/07/12	1	2000.00	0	0.00	1900.00	1	972	0.10%
2024/07/11	0	0.00	1	1985.00	2020.00	-1	966	-0.10%
2024/07/10	1	1939.80	0	0.00	1930.00	1	959	0.11%
2024/07/08	1	1995.91	1	1955.00	1895.00	0	964	0.00%
2024/07/04	0.1	2006.82	0	0.00	2000.00	0.1	959	0.01%
2024/07/02	0	2120.00	0	0.00	2085.00	0	944	0.00%
2024/06/27	1	2205.00	1	2160.00	2150.00	0	952	0.00%
2024/06/25	1	2075.00	1	2060.00	2090.00	0	972	0.00%
2024/06/24	0	2065.00	0	0.00	2050.00	0	979	0.00%
2024/06/19	1	2350.00	1	2350.00	2365.00	0	982	0.00%
2024/05/07	1	1855.00	1	1865.00	1840.00	0	1,101	0.00%
2024/04/12	0	2220.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	1	2335.00	1	2350.00	2335.00	0	1,255	0.00%
2024/04/10	1	2304.85	1	2295.00	2315.00	0	1,253	0.00%
2024/04/09	0.1	2397.50	0	0.00	2390.00	0.1	1,260	0.00%
2024/04/02	0	0.00	1	2485.00	2535.00	-1	1,255	-0.08%
2024/03/29	0	0.00	0	2440.00	2395.00	0	1,253	0.00%
2024/03/26	0	0.00	0.1	2418.33	2295.00	-0.1	1,233	-0.01%
2024/03/21	0	0.00	0.1	2210.00	2195.00	-0.1	1,202	-0.01%
2024/03/18	0	0.00	0.1	2300.00	2300.00	-0.1	1,253	-0.01%
2024/03/15	0	0.00	0	2350.00	2260.00	0	1,266	0.00%
2024/03/14	0	2175.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/12	0	0.00	0.1	2380.00	2290.00	-0.1	1,304	-0.01%
2024/03/08	0.1	2201.88	0	0.00	2190.00	0.1	1,291	0.01%
2024/03/07	0.1	2300.77	0	0.00	2255.00	0.1	1,294	0.01%
2024/03/06	0.1	2368.00	0	0.00	2365.00	0.1	1,312	0.00%
2024/03/05	1	2415.00	1	2420.00	2425.00	0	1,319	0.00%
2024/02/27	0.1	2284.17	0	0.00	2250.00	0.1	1,327	0.00%
2024/02/23	2	2275.00	1	2285.00	2280.00	1	1,314	0.08%
2024/02/22	0	0.00	0	2145.00	2165.00	0	1,296	0.00%
2024/02/20	1.1	2077.73	1	2090.00	2140.00	0.1	1,287	0.01%
2024/02/19	1	1960.00	1	1985.00	2005.00	0	1,260	0.00%
2024/02/16	0.1	1907.50	0	0.00	1885.00	0.1	1,246	0.00%
2024/02/15	1	1965.00	1.1	1980.00	1985.00	-0.1	1,257	0.00%
2024/02/02	0	0.00	0	1985.00	1940.00	0	1,257	0.00%
2024/02/01	1	1885.00	1	1905.00	1940.00	0	1,267	0.00%
2024/01/30	0	0.00	0.1	1895.00	1895.00	-0.1	1,254	-0.01%