世界 (5347)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.0
漲跌
▲1.4
漲幅
+1.56%
成交量
6,372張
產業
上櫃半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	91.00	5	91.00	91.00	-4.9	9,306	-0.05%
2024/12/02	0.5	89.80	0	0.00	89.60	0.5	9,352	0.01%
2024/11/27	7	89.64	0	0.00	89.50	7	9,357	0.07%
2024/11/26	2.1	90.22	0	0.00	90.00	2.1	9,320	0.02%
2024/11/25	0	0.00	1	90.00	90.00	-1	9,317	-0.01%
2024/11/22	0	0.00	0.1	93.20	92.10	-0.1	9,219	0.00%
2024/11/20	0	0.00	2	90.85	89.90	-2	8,959	-0.02%
2024/11/19	0.1	91.40	1	91.60	90.70	-0.9	8,852	-0.01%
2024/11/18	1	92.10	1.1	92.96	91.10	-0.1	8,790	0.00%
2024/11/14	0.1	91.40	0	0.00	89.90	0.1	8,850	0.00%
2024/11/13	0.1	92.60	0	0.00	92.40	0.1	8,770	0.00%
2024/11/08	1	94.40	0	0.00	94.30	1	8,717	0.01%
2024/11/07	2	93.45	1	93.50	94.30	1	8,757	0.01%
2024/11/06	1	91.10	2	91.60	92.40	-1	8,783	-0.01%
2024/11/05	1	93.60	1.1	94.50	93.60	-0.1	8,768	0.00%
2024/11/04	2.2	94.15	1	93.00	93.20	1.2	8,997	0.01%
2024/11/01	2.1	91.14	5	92.12	95.00	-3	9,208	-0.03%
2024/10/30	0.1	96.20	0	0.00	96.50	0.1	8,943	0.00%
2024/10/29	0.1	97.70	0	0.00	97.10	0.1	9,011	0.00%
2024/10/28	3.1	98.91	0	0.00	98.60	3.1	9,166	0.03%
2024/10/25	0	0.00	1	99.30	99.00	-1	9,393	-0.01%
2024/10/24	0	98.60	0	0.00	97.90	0	9,448	0.00%
2024/10/22	0.2	99.44	0	0.00	99.00	0.2	9,674	0.00%
2024/10/21	1	100.00	0	0.00	100.50	1	9,799	0.01%
2024/10/18	5	100.80	0	0.00	98.20	5	9,847	0.05%
2024/10/17	0	0.00	0	103.00	103.00	0	9,782	0.00%
2024/10/16	1	101.00	0	0.00	101.00	1	9,932	0.01%
2024/10/11	2	105.00	0	0.00	102.00	2	10,511	0.02%
2024/10/08	0.1	99.20	1	99.70	101.50	-1	10,506	-0.01%
2024/10/04	2	100.75	0	0.00	100.00	2	10,844	0.02%
2024/09/30	1	104.00	1	103.50	103.50	0	11,804	0.00%
2024/09/27	0	105.50	0	0.00	103.00	0	12,324	0.00%
2024/09/26	2	105.01	1.1	105.00	105.00	0.9	13,056	0.01%
2024/09/25	1.3	106.96	0	0.00	106.50	1.3	13,804	0.01%
2024/09/24	0.1	107.50	1	107.50	107.00	-0.9	14,237	-0.01%
2024/09/23	3	109.50	1	110.00	108.00	2	14,284	0.01%
2024/09/19	3	108.83	0	0.00	107.00	3	14,191	0.02%
2024/09/16	0	0.00	1	106.50	106.50	-1	14,239	-0.01%
2024/09/13	1	104.50	0	0.00	105.00	1	14,473	0.01%
2024/09/12	0	0.00	1	106.59	106.00	-1	14,673	-0.01%
2024/09/11	1	108.41	2	106.00	109.00	-1	14,867	-0.01%
2024/09/10	0.2	111.50	0	0.00	107.50	0.2	14,845	0.00%
2024/09/09	1	116.00	0	0.00	113.50	1	15,000	0.01%
2024/09/05	1	121.50	0	0.00	118.50	1	15,716	0.01%
2024/09/04	0	0.00	2	119.50	121.00	-2	16,108	-0.01%
2024/09/02	0	0.00	1	124.00	125.00	-1	17,478	-0.01%
2024/08/30	3	122.67	0	0.00	123.00	3	17,792	0.02%
2024/08/27	2.1	121.02	2.1	120.07	122.50	0	19,596	0.00%
2024/08/23	0	0.00	1	119.50	122.00	-1	20,164	0.00%
2024/08/22	0	119.00	2	118.00	118.50	-2	20,209	-0.01%
2024/08/21	2	120.01	1	119.50	119.00	1	20,275	0.01%
2024/08/20	3	126.83	0	0.00	124.50	3	20,283	0.01%
2024/08/19	1	124.50	1.1	126.98	126.00	-0.1	20,286	0.00%
2024/08/16	2	119.50	0	0.00	119.50	2	20,113	0.01%
2024/08/15	0.1	118.50	0	0.00	117.00	0.1	20,196	0.00%
2024/08/14	0	0.00	6	119.17	119.00	-6	20,398	-0.03%
2024/08/05	0	0.00	1	110.00	117.50	-1	20,534	0.00%
2024/08/01	0	0.00	1	119.00	118.00	-1	20,323	0.00%
2024/07/31	1	113.50	1	113.50	116.50	0	20,485	0.00%
2024/07/30	0.1	117.50	0	0.00	120.00	0.1	21,139	0.00%
2024/07/26	1	110.50	0	0.00	112.50	1	21,301	0.00%
2024/07/23	1	115.50	0	0.00	115.50	1	21,139	0.00%
2024/07/22	0	0.00	5	115.00	115.50	-5	21,076	-0.02%
2024/07/19	1	117.00	1	118.00	118.50	0	21,110	0.00%
2024/07/17	1	120.00	0.1	120.00	121.00	0.9	20,969	0.00%
2024/07/16	8	119.13	2	119.50	119.50	6	21,091	0.03%
2024/07/12	1.1	117.50	1	119.00	121.50	0.1	20,982	0.00%
2024/07/11	4	123.50	15	122.50	122.50	-11	20,766	-0.05%
2024/07/10	21.2	123.19	2	122.50	122.00	19.2	20,855	0.09%
2024/07/09	1.1	123.50	0	0.00	123.00	1.1	20,792	0.01%
2024/07/08	2.2	123.96	5	123.00	123.00	-2.8	20,678	-0.01%
2024/07/05	7.1	126.85	1.1	127.00	124.50	6	20,500	0.03%
2024/07/04	2.2	122.55	10	121.00	120.50	-7.8	20,178	-0.04%
2024/07/03	13	137.46	3	133.00	131.00	10	19,570	0.05%
2024/07/02	7.2	144.64	7	139.29	142.00	0.2	19,054	0.00%
2024/07/01	4	137.00	2.9	138.90	142.00	1.1	18,310	0.01%
2024/06/28	2	124.00	4.1	126.93	129.50	-2.1	17,611	-0.01%
2024/06/27	3	118.33	4	117.50	118.00	-1	17,410	-0.01%
2024/06/25	5	119.20	5	119.30	118.50	0	17,422	0.00%
2024/06/24	3	120.66	3	121.50	121.50	0	17,530	0.00%
2024/06/21	7.1	122.30	6	122.75	122.50	1.1	17,539	0.01%
2024/06/20	7	126.57	7	126.71	126.50	0	17,736	0.00%
2024/06/19	3	125.00	5	124.90	127.00	-2	17,780	-0.01%
2024/06/18	1	119.50	6	120.17	121.50	-5	18,085	-0.03%
2024/06/17	1	111.00	0	0.00	111.00	1	18,598	0.01%
2024/06/14	6.1	110.25	5	110.50	110.00	1.1	18,850	0.01%
2024/06/13	5	115.50	7	115.93	114.50	-2	18,851	-0.01%
2024/06/12	5	111.40	10.2	112.84	115.50	-5.2	18,704	-0.03%
2024/06/11	6.9	111.23	8	109.31	112.50	-1.2	19,188	-0.01%
2024/06/07	0.2	109.83	5	107.90	111.00	-4.9	19,416	-0.02%
2024/06/06	9	103.14	7	106.93	105.50	2	18,899	0.01%
2024/06/04	5	103.40	4	105.50	103.00	1	18,149	0.01%
2024/06/03	6	102.75	1	103.00	103.50	5	17,826	0.03%
2024/05/31	0	0.00	3.1	107.47	107.50	-3.1	17,224	-0.02%
2024/05/30	4	103.50	3.2	105.34	106.50	0.9	16,598	0.01%
2024/05/29	1.1	103.57	4	103.30	101.00	-2.9	16,069	-0.02%
2024/05/28	0.1	99.90	0	0.00	99.90	0.1	15,609	0.00%
2024/05/24	0	0.00	0.1	101.00	100.50	-0.1	15,545	0.00%
2024/05/23	0	0.00	1.2	101.46	101.00	-1.2	15,493	-0.01%
2024/05/22	5	102.00	0.2	101.50	101.00	4.8	15,393	0.03%
2024/05/21	0.4	98.25	0	0.00	98.90	0.4	15,219	0.00%
2024/05/20	2	98.60	2	98.30	98.90	0	15,157	0.00%
2024/05/17	1	97.50	0	0.00	98.20	1	15,014	0.01%
2024/05/16	0	0.00	2	94.50	96.00	-2	14,829	-0.01%
2024/05/13	0	0.00	0.1	92.80	92.90	-0.1	14,693	0.00%
2024/05/10	2.1	90.43	2	91.30	92.00	0.1	14,685	0.00%
2024/05/08	0.1	91.00	0	0.00	91.00	0.1	14,585	0.00%
2024/05/07	0	0.00	3	92.80	93.20	-3	14,477	-0.02%
2024/05/06	1	92.00	0	0.00	92.10	1	14,391	0.01%
2024/05/03	1	93.00	3	91.90	92.80	-2	14,275	-0.01%
2024/05/02	0	0.00	6	92.20	93.90	-6	14,054	-0.04%
2024/04/30	4	86.27	8	86.40	86.00	-4	13,191	-0.03%
2024/04/29	3	86.07	3	87.83	88.60	0	13,068	0.00%
2024/04/22	3	81.20	2	80.70	81.20	1	12,978	0.01%
2024/04/18	2	85.80	2	85.95	86.30	0	12,613	0.00%
2024/04/15	1	85.60	0	0.00	84.90	1	12,279	0.01%
2024/04/12	0	0.00	1	88.10	87.70	-1	12,146	-0.01%
2024/04/11	2	87.05	1	87.70	88.00	1	12,086	0.01%
2024/04/10	3	86.67	0	0.00	86.90	3	11,971	0.03%
2024/04/09	2	86.80	2	86.95	87.10	0	11,937	0.00%
2024/04/03	2	84.80	2	85.25	85.00	0	11,878	0.00%
2024/04/02	0	0.00	2	85.65	84.80	-2	11,948	-0.02%
2024/03/29	2	85.60	1	86.20	85.50	1	12,083	0.01%
2024/03/28	2	85.55	2	85.60	84.80	0	11,766	0.00%
2024/03/27	2	85.10	1	84.80	86.20	1	11,713	0.01%
2024/03/26	0	0.00	1	84.80	85.10	-1	11,645	-0.01%
2024/03/25	0	0.00	1	86.30	86.30	-1	11,427	-0.01%
2024/03/22	1	87.40	1	86.60	87.90	0	11,365	0.00%
2024/03/21	0	0.00	2	90.10	89.80	-2	10,946	-0.02%
2024/03/20	3	91.80	1.3	88.88	89.70	1.7	10,714	0.02%
2024/03/19	4	88.98	10	88.67	90.80	-6	10,121	-0.06%
2024/03/18	4	84.90	2	84.75	84.80	2	9,386	0.02%
2024/03/15	1	83.50	1	84.29	83.90	0	9,116	0.00%
2024/03/14	0	0.00	6	82.15	82.40	-6	8,838	-0.07%
2024/03/13	8	83.48	14	84.36	82.70	-6	8,627	-0.07%
2024/03/12	1.1	78.92	15.1	78.99	81.20	-14	7,739	-0.18%
2024/03/11	2	73.60	0	0.00	73.90	2	7,115	0.03%
2024/03/08	0	0.00	2.1	74.73	74.20	-2.1	7,449	-0.03%
2024/03/07	0	0.00	1	73.30	73.10	-1	7,395	-0.01%
2024/03/06	1	72.30	0.5	72.85	72.80	0.5	7,738	0.01%
2024/03/05	2	73.30	2	72.80	72.60	0	8,252	0.00%
2024/03/04	4.2	73.40	4	73.25	73.50	0.2	8,703	0.00%
2024/02/29	1.1	71.80	0	0.00	72.20	1.1	9,902	0.01%
2024/02/26	5.1	72.60	5	72.60	72.20	0.1	11,785	0.00%
2024/02/23	2	74.20	2	73.20	72.90	0	12,337	0.00%
2024/02/21	0	0.00	1	73.70	73.50	-1	13,364	-0.01%
2024/02/19	0	0.00	5.1	74.80	75.30	-5.1	13,646	-0.04%
2024/02/16	5	74.20	5	74.60	74.80	0	13,746	0.00%
2024/02/15	1	73.00	2	74.40	73.90	-1	13,852	-0.01%
2024/02/05	1	72.40	1	72.90	73.50	0	13,811	0.00%
2024/02/02	4	72.98	2	72.70	72.60	2	13,767	0.01%
2024/02/01	0.1	73.00	0	0.00	72.50	0.1	14,010	0.00%
2024/01/31	0	0.00	1	73.90	73.50	-1	14,280	-0.01%
2024/01/30	2.1	73.38	0	0.00	73.10	2.1	14,228	0.01%
2024/01/26	0.1	75.40	1	75.00	74.80	-1	14,319	-0.01%
2024/01/25	2	76.25	1.4	76.07	76.30	0.7	14,328	0.00%
2024/01/23	0	0.00	3	73.60	74.90	-3	14,351	-0.02%
2024/01/22	1.6	73.58	2	73.80	73.50	-0.4	14,345	0.00%
2024/01/19	1.2	74.57	0	0.00	74.40	1.2	14,281	0.01%
2024/01/18	0.3	73.20	0	0.00	72.70	0.3	14,140	0.00%
2024/01/17	1.2	74.06	0	0.00	73.90	1.2	14,076	0.01%
2024/01/16	4.2	75.89	1	76.30	76.00	3.2	13,957	0.02%
2024/01/15	4.1	77.36	0	0.00	77.80	4.1	13,883	0.03%
2024/01/12	2.1	78.05	0	0.00	77.50	2.1	13,946	0.01%
2024/01/08	2	79.00	0	0.00	78.10	2	14,142	0.01%
2024/01/05	6	78.60	21.1	79.45	78.60	-15.1	14,333	-0.10%
2024/01/04	20	78.50	0	0.00	78.50	20	14,439	0.14%
2024/01/03	1.1	78.40	0	0.00	78.30	1.1	14,488	0.01%
2024/01/02	0	0.00	1	81.10	79.70	-1	14,447	-0.01%
2023/12/29	0.3	81.20	20	81.50	81.50	-19.7	14,443	-0.14%
2023/12/28	1	81.30	0	0.00	81.10	1	14,403	0.01%
2023/12/27	20	81.00	3.1	80.61	81.00	16.9	14,295	0.12%
2023/12/25	0.1	78.20	1	78.10	78.00	-0.9	14,090	-0.01%
2023/12/22	0	0.00	3	77.70	78.20	-3	14,148	-0.02%
2023/12/20	0	0.00	0.1	78.00	78.20	-0.1	14,140	0.00%
2023/12/19	2	77.20	0	0.00	77.20	2	14,108	0.01%
2023/12/18	2	78.75	2	78.90	78.90	0	13,998	0.00%
2023/12/15	1	79.50	0	0.00	79.80	1	13,984	0.01%
2023/12/14	0	0.00	1	80.10	80.00	-1	13,921	-0.01%
2023/12/13	2	79.75	0	0.00	79.40	2	13,861	0.01%
2023/12/12	2	79.10	0.1	79.20	79.60	2	13,775	0.01%
2023/12/11	5	78.58	9	79.00	78.60	-4	13,729	-0.03%
2023/12/07	3	77.70	1	78.90	77.70	2	13,677	0.01%
2023/12/06	2.1	77.56	0	0.00	77.50	2.1	13,573	0.02%
2023/12/05	2.1	79.15	0	0.00	77.80	2.1	13,430	0.02%
2023/12/04	0	0.00	0.1	80.80	80.90	-0.1	13,054	0.00%
2023/12/01	3.1	78.84	1	78.70	78.90	2.1	12,759	0.02%
2023/11/30	2	79.80	1	80.60	79.80	1	12,367	0.01%
2023/11/29	7	79.90	3.4	80.24	79.50	3.7	11,940	0.03%
2023/11/28	11	80.25	6	80.12	79.10	5	11,527	0.04%
2023/11/27	2	80.50	0	0.00	79.70	2	11,025	0.02%
2023/11/24	7	85.89	8.2	87.10	85.50	-1.2	10,300	-0.01%
2023/11/23	11.1	83.60	17.1	85.22	83.40	-6	9,265	-0.06%
2023/11/22	2	79.85	6	80.25	81.10	-4	8,342	-0.05%
2023/11/21	2.1	79.69	3.2	79.53	78.70	-1.1	7,853	-0.01%
2023/11/20	13	77.61	8.2	77.30	78.00	4.8	7,333	0.07%
2023/11/17	1.1	73.71	4	73.30	73.80	-2.9	6,902	-0.04%
2023/11/16	1	72.30	10.1	72.63	72.90	-9.1	6,770	-0.13%
2023/11/15	0	0.00	2	71.35	71.60	-2	6,740	-0.03%
2023/11/14	0	0.00	2	70.36	71.20	-2	6,718	-0.03%
2023/11/13	3	68.90	0	0.00	68.90	3	6,563	0.05%
2023/11/10	0	67.90	0	0.00	68.10	0	6,522	0.00%
2023/11/09	5.2	68.53	0	0.00	67.50	5.2	6,437	0.08%
2023/11/08	9.1	69.38	0	0.00	69.70	9.1	6,160	0.15%
2023/11/07	2	72.60	0	0.00	72.70	2	5,856	0.03%
2023/11/06	1	73.00	0	0.00	73.10	1	5,914	0.02%
2023/11/03	1.1	71.71	0	0.00	72.20	1.1	5,838	0.02%
2023/11/02	1	72.50	0	0.00	72.90	1	5,827	0.02%
2023/10/26	5.1	71.61	0	0.00	71.30	5.1	5,970	0.08%
2023/10/25	0	0.00	0.1	74.20	74.40	-0.1	5,918	0.00%
2023/10/24	0.1	72.90	0	0.00	72.80	0.1	5,896	0.00%
2023/10/17	1	74.10	2.1	74.52	74.50	-1.1	5,934	-0.02%
2023/10/16	0.1	73.10	0	74.70	72.70	0.1	5,903	0.00%
2023/10/13	1	74.20	4.1	74.90	75.40	-3.1	5,828	-0.05%
2023/10/12	0	0.00	2.2	73.70	74.20	-2.2	5,629	-0.04%
2023/10/05	0	0.00	1	71.90	71.90	-1	5,494	-0.02%
2023/10/04	0	69.20	4	69.95	70.00	-4	5,403	-0.07%
2023/10/03	1	69.00	0	0.00	69.10	1	5,410	0.02%
2023/10/02	1	69.10	1	69.00	69.10	0	5,492	0.00%
2023/09/28	1	68.10	0	0.00	68.00	1	5,533	0.02%
2023/09/27	0.1	67.70	0	0.00	67.80	0.1	5,594	0.00%
2023/09/22	1	69.10	0	0.00	69.00	1	5,638	0.02%
2023/09/21	2	69.60	0	0.00	69.60	2	5,642	0.04%
2023/09/19	0	71.00	0	0.00	70.40	0	5,661	0.00%
2023/09/15	2	71.90	3	72.00	72.00	-1	5,699	-0.02%
2023/09/14	1	71.90	1	71.80	71.80	0	5,719	0.00%
2023/09/13	3	71.67	1	71.30	71.40	2	5,692	0.04%
2023/09/12	2	70.20	4	70.23	71.30	-2	5,705	-0.04%
2023/09/11	1	69.40	1	69.00	68.90	0	5,652	0.00%
2023/09/08	0.2	69.53	1	68.80	69.20	-0.9	5,650	-0.02%
2023/09/06	3	70.60	0	0.00	70.30	3	5,635	0.05%
2023/09/05	1	70.30	1	70.40	70.50	0	5,616	0.00%
2023/09/04	6	71.28	5	70.80	70.80	1	5,597	0.02%
2023/08/29	1	68.70	1	68.40	68.50	0	5,443	0.00%
2023/08/28	2	68.30	1	68.30	68.30	1	5,436	0.02%
2023/08/25	1	67.40	0	0.00	67.80	1	5,384	0.02%
2023/08/24	1	68.70	1	68.80	68.80	0	5,302	0.00%
2023/08/23	1	68.40	1	68.40	68.40	0	5,261	0.00%
2023/08/22	1	68.90	0	0.00	68.50	1	5,304	0.02%
2023/08/21	0.5	70.00	0	0.00	68.70	0.5	5,228	0.01%
2023/08/18	1	70.90	1	70.40	70.40	0	5,102	0.00%
2023/08/17	1	71.00	1	71.30	71.30	0	4,993	0.00%
2023/08/14	1	72.20	1	72.00	72.00	0	4,985	0.00%
2023/08/11	1	73.90	0	0.00	72.60	1	4,947	0.02%
2023/08/02	0.1	76.30	0	0.00	75.70	0.1	4,685	0.00%
2023/07/27	1	76.10	0	0.00	76.70	1	4,521	0.02%
2023/07/26	0	76.50	0	0.00	75.60	0	4,515	0.00%
2023/07/17	0	0.00	2	81.90	81.30	-2	4,426	-0.05%
2023/07/13	4	79.35	0	0.00	79.70	4	4,465	0.09%
2023/07/07	2	81.40	0	0.00	80.50	2	4,407	0.05%
2023/07/06	1	83.48	0	0.00	83.50	1	4,317	0.02%
2023/07/05	2	83.70	0	0.00	83.70	2	4,229	0.05%
2023/07/04	1	87.50	0	0.00	88.30	1	4,126	0.02%
2023/07/03	1	87.70	0	0.00	87.70	1	4,090	0.02%
2023/06/30	0	0.00	1	87.10	88.00	-1	4,064	-0.02%
2023/06/28	3	86.50	0	0.00	86.20	3	4,087	0.07%
2023/06/26	6	87.65	0	0.00	87.00	6	4,165	0.14%
2023/06/20	1	88.20	0	0.00	88.10	1	4,293	0.02%
2023/06/16	1	91.50	0	0.00	90.30	1	4,285	0.02%
2023/06/07	1	94.80	5	94.70	94.80	-4	4,381	-0.09%
2023/06/05	0	0.00	2	93.10	92.70	-2	4,373	-0.05%
2023/06/02	1	90.50	1	91.60	91.90	0	4,363	0.00%
2023/06/01	1	91.40	0	0.00	91.60	1	4,368	0.02%
2023/05/29	1	94.30	0	0.00	94.10	1	4,419	0.02%
2023/05/25	0	0.00	1	90.00	90.40	-1	4,492	-0.02%
2023/05/04	1	88.10	0	0.00	89.30	1	5,810	0.02%
2023/05/02	0	0.00	1	87.10	87.50	-1	6,204	-0.02%
2023/04/20	2	90.70	0	0.00	90.30	2	6,978	0.03%
2023/04/17	2	93.60	0	0.00	93.80	2	7,735	0.03%
2023/04/10	4	95.20	0	0.00	94.60	4	7,762	0.05%
2023/03/27	1	99.50	5	99.00	99.00	-4	7,922	-0.05%
2023/03/24	0	0.00	3	98.10	98.50	-3	7,889	-0.04%
2023/03/23	0	0.00	3	97.93	98.00	-3	7,842	-0.04%
2023/03/17	1	95.60	1	95.80	95.90	0	7,928	0.00%
2023/03/09	0	0.00	1	94.30	93.90	-1	8,118	-0.01%
2023/03/07	4	94.63	0	0.00	94.40	4	8,131	0.05%
2023/03/06	0	0.00	2	93.80	94.30	-2	8,136	-0.02%
2023/03/03	2	92.60	0	0.00	91.60	2	8,105	0.02%
2023/03/02	1	92.30	0	0.00	92.60	1	8,090	0.01%
2023/02/23	2	92.20	4	93.28	93.40	-2	8,204	-0.02%
2023/02/22	2	91.35	0	0.00	91.70	2	8,356	0.02%
2023/02/21	0	0.00	2	94.85	95.00	-2	8,345	-0.02%
2023/02/20	0	0.00	2	93.50	93.50	-2	8,479	-0.02%
2023/02/17	2	91.00	2	92.15	92.40	0	8,752	0.00%
2023/02/16	4	92.95	0	0.00	92.70	4	8,847	0.05%
2023/02/10	0	0.00	4	97.90	98.70	-4	9,040	-0.04%
2023/02/09	2	95.60	0	0.00	95.50	2	8,938	0.02%
2023/02/07	0	0.00	1	95.40	95.30	-1	8,863	-0.01%
2023/02/03	2	96.50	0	0.00	96.60	2	9,038	0.02%
2023/02/01	2	97.50	0	0.00	97.20	2	8,912	0.02%
2023/01/31	2	97.75	1	96.70	99.70	1	8,795	0.01%
2023/01/30	2	97.10	2	98.60	101.00	0	8,464	0.00%
2023/01/16	1	89.20	1	87.90	89.30	0	8,114	0.00%
2023/01/13	2	88.85	2	89.65	88.20	0	8,124	0.00%
2023/01/11	0	0.00	3.1	92.68	92.60	-3.1	7,883	-0.04%
2023/01/10	2.1	92.46	0	0.00	91.70	2.1	7,836	0.03%
2023/01/09	6	93.33	6	92.97	93.40	0	7,676	0.00%
2023/01/06	0	0.00	1	90.70	90.80	-1	7,420	-0.01%
2023/01/05	0	0.00	1	84.10	84.80	-1	6,972	-0.01%
2023/01/03	0	0.00	2	79.50	80.00	-2	6,966	-0.03%
2022/12/30	2	78.70	0	0.00	77.50	2	6,966	0.03%
2022/12/21	0	0.00	1	83.00	82.00	-1	7,042	-0.01%
2022/12/20	1	83.50	0	0.00	81.30	1	7,064	0.01%
2022/12/19	0	0.00	2	83.90	84.60	-2	7,070	-0.03%
2022/12/16	1	82.50	1	81.00	82.30	0	6,965	0.00%
2022/12/15	0	0.00	1	83.60	82.90	-1	6,970	-0.01%
2022/12/13	1	86.90	0	0.00	83.80	1	7,106	0.01%
2022/12/09	1	82.50	0	0.00	83.20	1	6,948	0.01%
2022/12/08	1	82.90	0	0.00	82.90	1	6,914	0.01%
2022/12/05	4	87.05	2	88.20	86.50	2	6,886	0.03%
2022/12/02	5	86.88	0	0.00	86.80	5	6,936	0.07%
2022/12/01	1	85.80	3	86.43	87.10	-2	6,920	-0.03%
2022/11/29	0	0.00	1	83.40	83.30	-1	6,734	-0.01%
2022/11/25	0	0.00	4	83.70	83.90	-4	6,770	-0.06%
2022/11/18	0	0.00	4	91.15	88.10	-4	6,627	-0.06%
2022/11/17	0	0.00	1	85.80	90.70	-1	6,483	-0.02%
2022/11/16	0	85.70	0	0.00	87.20	0	6,395	0.00%
2022/11/15	2	85.40	1	84.80	85.50	1	6,169	0.02%
2022/11/14	0	0.00	0	80.00	80.80	0	5,930	0.00%
2022/11/11	4	80.82	1	81.00	80.90	3	5,877	0.05%
2022/11/09	0	0.00	1	72.00	73.00	-1	5,590	-0.02%
2022/11/08	0	0.00	1	69.00	69.10	-1	5,547	-0.02%
2022/11/07	0	0.00	6	67.50	67.50	-6	5,611	-0.11%
2022/11/03	5	65.30	0	0.00	65.10	5	5,632	0.09%
2022/11/02	0	0.00	1	64.40	66.00	-1	5,664	-0.02%
2022/11/01	0	0.00	5	68.00	68.10	-5	5,487	-0.09%
2022/10/31	5	65.70	0	0.00	66.40	5	5,609	0.09%
2022/10/28	0	0.00	1	65.00	64.10	-1	5,730	-0.02%
2022/10/27	0	0.00	1	65.00	64.80	-1	5,940	-0.02%
2022/10/24	0	0.00	2	65.90	64.80	-2	6,098	-0.03%
2022/10/21	0	0.00	5	64.90	63.50	-5	6,095	-0.08%
2022/10/12	2	59.75	2	59.80	60.30	0	6,178	0.00%
2022/10/11	4	62.18	0	0.00	61.00	4	6,153	0.07%
2022/10/06	2	68.95	0	0.00	68.80	2	6,221	0.03%
2022/10/05	0	0.00	2	69.50	68.50	-2	6,257	-0.03%
2022/09/26	3	65.37	0	0.00	64.40	3	6,777	0.04%
2022/09/23	0	0.00	20	68.00	68.00	-20	6,817	-0.29%
2022/09/22	1	68.00	0	0.00	68.00	1	6,930	0.01%
2022/09/21	24	69.55	0	0.00	69.80	24	6,932	0.35%
2022/09/20	0	0.00	1	72.60	72.20	-1	6,749	-0.01%
2022/09/13	2	75.30	0	0.00	75.50	2	6,951	0.03%
2022/09/12	1	76.20	0	0.00	75.00	1	6,943	0.01%
2022/09/08	0	0.00	3	73.90	74.00	-3	6,996	-0.04%
2022/09/06	0	0.00	12	72.87	71.80	-12	6,980	-0.17%
2022/09/05	2	71.25	0	0.00	71.50	2	7,060	0.03%
2022/09/01	2	72.70	0	0.00	72.50	2	7,189	0.03%
2022/08/31	0	0.00	20	73.95	74.40	-20	7,156	-0.28%
2022/08/29	21	72.89	1	72.90	73.20	20	7,129	0.28%
2022/08/22	0	0.00	5	74.60	74.10	-5	7,228	-0.07%
2022/08/18	0	0.00	0	76.00	76.00	0	7,292	0.00%
2022/08/17	0	77.40	0	0.00	77.20	0	7,294	0.00%
2022/08/15	1	78.20	0	0.00	78.20	1	7,379	0.01%
2022/08/12	0	0.00	23	75.39	76.60	-23	7,295	-0.32%
2022/08/11	20	73.85	20	73.96	73.90	0	7,205	0.00%
2022/08/09	10	71.40	10	71.80	72.00	0	7,132	0.00%
2022/08/08	21	73.70	20	75.11	73.40	1	7,087	0.01%
2022/08/05	0	0.00	10	75.60	74.90	-10	7,031	-0.14%
2022/08/04	1	70.10	2	72.25	73.00	-1	6,886	-0.01%
2022/08/03	24	69.45	24	70.00	69.70	0	6,740	0.00%
2022/08/02	21	68.26	0	0.00	68.20	21	6,575	0.32%
2022/07/29	10	72.90	0	0.00	72.00	10	6,510	0.15%
2022/07/26	0	0.00	3	70.60	71.00	-3	6,483	-0.05%
2022/07/22	1	76.70	0	0.00	75.20	1	6,496	0.02%
2022/07/21	1	74.90	18	74.47	75.90	-17	6,501	-0.26%
2022/07/20	10	75.10	0	0.00	73.50	10	6,451	0.15%
2022/07/19	1	73.30	0	0.00	72.90	1	6,424	0.02%
2022/07/18	3	73.00	0	0.00	73.00	3	6,453	0.05%
2022/07/14	4	70.33	0	0.00	70.90	4	6,348	0.06%
2022/07/13	3	69.30	3	69.60	68.90	0	6,320	0.00%
2022/07/12	8	68.33	1	68.30	67.90	7	6,267	0.11%
2022/07/11	7	71.60	2	70.90	71.30	5	6,257	0.08%
2022/07/08	1	72.30	0	0.00	71.80	1	6,256	0.02%
2022/06/30	2	77.65	0	0.00	76.80	2	5,892	0.03%
2022/06/29	1	80.00	1	82.00	79.90	0	5,768	0.00%
2022/06/28	1	83.90	0	0.00	82.80	1	5,701	0.02%
2022/06/27	4	85.45	0	0.00	85.00	4	5,706	0.07%
2022/06/22	0	0.00	4	84.35	83.70	-4	5,546	-0.07%
2022/06/21	1	89.30	0	0.00	89.40	1	5,431	0.02%
2022/06/20	1	90.70	0	0.00	89.10	1	5,392	0.02%
2022/06/14	1	96.20	0	0.00	96.50	1	5,245	0.02%
2022/06/13	1	96.50	0	0.00	95.60	1	5,217	0.02%
2022/06/07	2	101.50	0	0.00	101.50	2	5,202	0.04%
2022/05/31	0	0.00	0	104.50	107.00	0	5,238	0.00%
2022/05/30	0	102.50	0	0.00	103.50	0	5,156	0.00%
2022/05/24	1	100.00	0	0.00	99.80	1	5,092	0.02%
2022/05/23	0	0.00	0	107.50	106.50	0	4,966	0.00%
2022/05/20	0	105.50	0	0.00	107.50	0	4,925	0.00%
2022/05/19	2	107.00	2.1	106.38	106.50	-0.1	4,918	0.00%
2022/05/18	1	107.50	0	0.00	107.50	1	4,905	0.02%
2022/05/17	0.1	106.00	0	0.00	107.00	0.1	4,887	0.00%
2022/04/28	1	103.50	0	0.00	103.50	1	5,771	0.02%
2022/04/27	0	0.00	5	96.80	98.50	-5	5,692	-0.09%
2022/04/25	0.1	102.00	0	0.00	103.00	0.1	5,679	0.00%
2022/04/21	20	108.95	20	108.25	109.00	0	5,748	0.00%
2022/04/15	2	107.00	0	0.00	108.00	2	5,999	0.03%
2022/04/07	0	0.00	1	119.00	117.00	-1	6,111	-0.02%
2022/03/30	5	124.50	2	124.50	124.00	3	5,856	0.05%
2022/03/29	1	121.00	0	0.00	121.00	1	5,859	0.02%
2022/03/28	0	0.00	1	118.50	120.50	-1	5,875	-0.02%
2022/03/22	1	123.50	0	0.00	123.50	1	5,916	0.02%
2022/03/18	1	123.50	0	0.00	124.00	1	6,003	0.02%
2022/03/17	0	0.00	1	122.50	123.00	-1	6,109	-0.02%
2022/03/11	1	123.00	2	124.25	124.50	-1	6,176	-0.02%
2022/03/08	1	121.00	0	0.00	121.00	1	6,490	0.02%
2022/03/03	1	135.00	0	0.00	132.50	1	6,442	0.02%
2022/03/02	0	0.00	3	130.33	133.50	-3	6,430	-0.05%
2022/03/01	1	126.00	1	127.00	130.00	0	6,379	0.00%
2022/02/25	0	0.00	5	125.00	125.50	-5	6,344	-0.08%
2022/02/23	2	125.50	0	0.00	124.50	2	6,327	0.03%
2022/02/18	2	128.75	1	127.50	128.00	1	6,436	0.02%
2022/02/17	0	0.00	1	130.00	129.00	-1	6,487	-0.02%
2022/02/14	0.8	126.00	0	0.00	124.00	0.8	6,467	0.01%
2022/02/11	1	129.50	1	129.00	131.50	0	6,450	0.00%
2022/02/10	2	128.00	10	129.15	130.50	-8	6,657	-0.12%
2022/02/09	6	127.83	0	0.00	127.50	6	6,697	0.09%
2022/02/08	10	124.40	0	0.00	123.50	10	6,783	0.15%
2022/01/26	1	129.00	1	130.50	130.50	0	7,198	0.00%
2022/01/25	0	0.00	1	139.00	139.00	-1	7,862	-0.01%
2022/01/24	1	137.00	0	0.00	137.50	1	7,934	0.01%
2022/01/20	0	0.00	0.1	142.00	140.50	-0.1	8,134	0.00%
2022/01/18	0	0.00	2	141.75	141.50	-2	8,424	-0.02%
2022/01/17	1	140.50	0	0.00	140.50	1	8,472	0.01%
2022/01/14	1	136.00	1	139.00	139.00	0	8,543	0.00%
2022/01/13	1.1	139.98	0	0.00	139.00	1.1	8,517	0.01%
2022/01/07	3	143.17	1	144.50	142.50	2	8,724	0.02%
2022/01/06	2	145.50	0	0.00	147.00	2	8,756	0.02%
2022/01/05	2	148.25	0	0.00	148.50	2	8,905	0.02%
2022/01/04	1	150.50	0	0.00	150.50	1	8,975	0.01%
2021/12/30	0	0.00	0	158.00	158.00	0	9,138	0.00%
2021/12/28	0	159.00	0	0.00	160.00	0	9,597	0.00%
2021/12/15	0	0.00	0.1	153.00	154.00	-0.1	10,864	0.00%
2021/12/14	0	0.00	2	150.00	152.00	-2	11,065	-0.02%
2021/12/13	0.1	151.00	0	0.00	150.00	0.1	11,234	0.00%
2021/12/09	3	153.00	1	153.50	153.50	2	11,675	0.02%
2021/12/08	1	159.00	1	160.00	159.00	0	12,110	0.00%
2021/12/07	0	0.00	0.1	161.50	162.00	-0.1	12,681	0.00%
2021/12/06	0.1	162.00	0	0.00	165.00	0.1	12,952	0.00%
2021/12/02	2	163.75	5	163.80	165.00	-3	13,767	-0.02%
2021/12/01	0	0.00	3	157.50	157.50	-3	14,155	-0.02%
2021/11/29	1	149.50	2	146.00	149.50	-1	14,783	-0.01%
2021/11/26	2	149.00	0	0.00	148.00	2	14,896	0.01%
2021/11/25	2	151.75	0	0.00	151.50	2	14,949	0.01%
2021/11/23	1	154.50	0	0.00	153.50	1	15,266	0.01%
2021/11/22	0	0.00	4	159.25	159.50	-4	15,438	-0.03%
2021/11/19	0	0.00	1	156.00	156.00	-1	15,753	-0.01%
2021/11/18	0	0.00	2	155.00	156.00	-2	15,866	-0.01%
2021/11/17	0	0.00	2	155.25	154.50	-2	16,082	-0.01%
2021/11/16	0	0.00	1	150.50	151.00	-1	16,201	-0.01%
2021/11/15	1	156.00	2	155.50	153.50	-1	16,248	-0.01%
2021/11/12	0	0.00	2	155.25	154.00	-2	16,476	-0.01%
2021/11/11	3	153.17	3	152.00	153.00	0	16,472	0.00%
2021/11/10	2	151.25	3	152.67	154.00	-1	16,671	-0.01%
2021/11/09	7	156.57	2	157.25	155.50	5	16,820	0.03%
2021/11/08	0	0.00	5.1	150.29	150.50	-5.1	16,970	-0.03%
2021/11/05	6	145.00	2	146.00	144.50	4	17,155	0.02%
2021/11/04	2.1	147.19	6.1	144.00	143.50	-4	17,580	-0.02%
2021/11/03	7.1	154.75	1	153.00	151.50	6.1	17,469	0.03%
2021/11/02	28	160.29	20.3	162.08	158.00	7.7	17,754	0.04%
2021/11/01	1	149.00	5	149.00	148.50	-4	17,649	-0.02%
2021/10/29	3	142.33	0	0.00	144.50	3	17,622	0.02%
2021/10/28	5	146.60	0	0.00	143.00	5	17,507	0.03%
2021/10/27	0	0.00	2	144.50	149.00	-2	17,344	-0.01%
2021/10/26	0	0.00	0.1	144.00	143.50	-0.1	17,224	0.00%
2021/10/25	2.1	140.45	0	0.00	141.00	2.1	17,090	0.01%
2021/10/19	0	0.00	2	144.25	145.50	-2	16,704	-0.01%
2021/10/18	1	139.50	1	140.50	140.50	0	16,617	0.00%
2021/10/15	0	0.00	0.1	145.00	144.00	-0.1	16,585	0.00%
2021/10/14	0	0.00	1	141.50	140.50	-1	16,358	-0.01%
2021/10/13	0.1	137.50	0	0.00	138.00	0.1	16,360	0.00%
2021/10/12	2.2	142.27	2	141.75	141.00	0.2	16,162	0.00%
2021/10/07	3	150.50	3	150.50	150.00	0	15,897	0.00%
2021/10/06	0	0.00	3	150.00	149.00	-3	15,732	-0.02%
2021/10/05	3	147.50	0	0.00	145.50	3	15,557	0.02%
2021/10/04	12.2	144.39	12.1	145.08	144.00	0.1	15,271	0.00%
2021/10/01	1	149.00	1	148.00	149.00	0	15,191	0.00%
2021/09/30	0	0.00	0.1	149.00	151.50	-0.1	15,062	0.00%
2021/09/29	1.1	146.09	36	144.82	144.50	-34.9	14,878	-0.23%
2021/09/28	7	153.93	1	151.50	155.50	6	14,638	0.04%
2021/09/24	2	153.50	1	153.50	157.50	1	14,499	0.01%
2021/09/23	2	156.00	2	153.50	152.00	0	14,371	0.00%
2021/09/22	2	154.25	3	154.00	154.00	-1	14,150	-0.01%
2021/09/17	2	160.99	2.1	160.93	162.00	-0.1	13,947	0.00%
2021/09/16	0.1	159.00	0	0.00	157.00	0.1	13,727	0.00%
2021/09/15	1	156.50	2	159.50	158.50	-1	13,534	-0.01%
2021/09/14	5	162.40	3	161.83	160.00	2	13,350	0.01%
2021/09/13	34.1	174.17	4.1	175.49	162.00	30	13,011	0.23%
2021/09/10	5.1	172.11	3	173.17	173.50	2.1	12,479	0.02%
2021/09/09	2	161.50	3	157.83	164.00	-1	11,860	-0.01%
2021/09/08	20	165.25	21	166.95	158.00	-1	11,556	-0.01%
2021/09/07	0	0.00	4	166.88	171.50	-4	11,313	-0.04%
2021/09/06	15	167.17	11	166.05	165.00	4	10,853	0.04%
2021/09/03	8	156.69	6	155.92	158.50	2	10,229	0.02%
2021/09/02	4	157.63	4	152.50	153.00	0	9,846	0.00%
2021/08/31	0	0.00	1	146.00	148.00	-1	9,384	-0.01%
2021/08/30	4	148.25	3	147.67	149.00	1	9,304	0.01%
2021/08/27	3	148.50	4	149.88	148.50	-1	9,135	-0.01%
2021/08/26	1	148.00	1	144.00	144.00	0	8,977	0.00%
2021/08/24	1	143.50	0	0.00	142.50	1	8,417	0.01%
2021/08/23	0	0.00	4	144.50	138.50	-4	8,223	-0.05%
2021/08/18	4	137.25	2	137.00	137.00	2	7,956	0.03%
2021/08/17	0	0.00	0.1	136.00	136.50	-0.1	7,737	0.00%
2021/08/16	0.1	136.50	0	0.00	137.50	0.1	7,663	0.00%
2021/08/12	2	151.00	2	151.50	145.00	0	7,264	0.00%
2021/08/11	14	144.14	11	144.45	144.00	3	6,871	0.04%
2021/08/10	1	154.00	2	146.69	146.50	-1	6,610	-0.02%
2021/08/09	2	143.75	2	142.00	143.00	0	6,104	0.00%
2021/08/06	7	149.22	7	145.14	143.00	0	6,073	0.00%
2021/08/05	4	141.63	5.5	138.91	146.50	-1.5	5,508	-0.03%
2021/08/04	0	0.00	1	133.50	133.50	-1	4,873	-0.02%
2021/08/03	1	120.50	2	120.50	121.50	-1	4,888	-0.02%
2021/08/02	0	0.00	7	118.86	120.00	-7	4,890	-0.14%
2021/07/30	0	0.00	2	115.75	115.50	-2	4,889	-0.04%
2021/07/29	1	113.00	0	0.00	113.50	1	5,004	0.02%
2021/07/28	2	110.75	0	0.00	111.50	2	5,217	0.04%
2021/07/27	1	114.50	1	115.00	113.50	0	5,298	0.00%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/21	1	116.00	0	0.00	116.50	1	5,530	0.02%
2021/07/20	0	0.00	1	114.50	114.00	-1	5,603	-0.02%
2021/07/19	7	111.36	0	0.00	113.00	7	5,590	0.13%
2021/07/16	0	0.00	4	117.38	117.50	-4	5,552	-0.07%
2021/07/15	1	120.00	2	120.00	120.00	-1	5,554	-0.02%
2021/07/13	3	119.50	0	0.00	119.00	3	5,563	0.05%
2021/07/09	0.5	115.00	0	0.00	113.50	0.5	5,656	0.01%
2021/07/06	0	0.00	5	117.50	115.50	-5	5,958	-0.08%
2021/06/28	0	0.00	5	116.00	116.00	-5	6,417	-0.08%
2021/06/24	5	118.00	0	0.00	118.00	5	6,472	0.08%
2021/06/23	6	120.33	0	0.00	120.50	6	6,502	0.09%
2021/06/22	10	118.45	9	117.00	118.00	1	6,580	0.02%
2021/06/21	0	0.00	5	119.60	121.00	-5	6,606	-0.08%
2021/06/18	1	124.00	0	0.00	122.00	1	6,651	0.02%
2021/06/16	3	123.83	2	124.00	121.50	1	6,721	0.01%
2021/06/15	2	122.50	2	122.00	124.00	0	6,686	0.00%
2021/06/11	0	0.00	2	118.00	117.50	-2	6,690	-0.03%
2021/06/10	0	0.00	7	116.21	116.00	-7	6,782	-0.10%
2021/06/08	0	0.00	0	114.50	114.50	0	6,997	0.00%
2021/06/04	0	0.00	2	114.00	114.00	-2	7,374	-0.03%
2021/06/03	2	115.00	3	115.00	115.00	-1	7,573	-0.01%
2021/05/31	0	0.00	11	117.59	118.00	-11	7,947	-0.14%
2021/05/28	0	116.50	0	0.00	117.00	0	8,124	0.00%
2021/05/27	1	114.00	3	114.33	116.50	-2	8,110	-0.02%
2021/05/25	0	0.00	1	112.00	112.50	-1	8,145	-0.01%
2021/05/12	2	104.50	0	0.00	101.50	2	8,514	0.02%
2021/05/10	0	0.00	1	114.00	114.50	-1	8,426	-0.01%
2021/05/05	4	111.13	0	0.00	110.50	4	8,498	0.05%
2021/04/29	2	119.00	0	0.00	119.50	2	8,761	0.02%
2021/04/26	0	0.00	2	119.50	118.50	-2	8,923	-0.02%
2021/04/23	0	0.00	1	116.50	116.50	-1	8,894	-0.01%
2021/04/22	0	0.00	1	113.50	113.50	-1	9,041	-0.01%
2021/04/19	2	116.50	0	0.00	116.00	2	9,243	0.02%
2021/04/16	5	116.40	0	0.00	116.50	5	9,284	0.05%
2021/04/15	0	0.00	1.1	113.91	114.00	-1.1	9,303	-0.01%
2021/04/13	0	0.00	2	117.25	116.50	-2	9,261	-0.02%
2021/04/12	0	0.00	0.1	116.00	116.00	-0.1	9,214	0.00%
2021/04/09	1.1	115.05	2	116.00	116.50	-0.9	9,116	-0.01%
2021/04/08	0	0.00	2	110.50	112.50	-2	8,994	-0.02%
2021/04/06	2	111.25	1	111.50	112.00	1	8,939	0.01%
2021/04/01	0	0.00	2	109.75	110.00	-2	8,882	-0.02%
2021/03/30	1	108.00	1	110.00	110.00	0	8,746	0.00%
2021/03/29	1	107.50	3	108.00	108.00	-2	8,695	-0.02%
2021/03/23	0	0.00	5	109.50	108.50	-5	8,634	-0.06%
2021/03/18	4	107.63	0	0.00	109.00	4	8,613	0.05%
2021/03/17	1	108.50	0	0.00	106.00	1	8,614	0.01%
2021/03/16	1	108.00	1	108.00	108.50	0	8,584	0.00%
2021/03/15	0	0.00	0.1	106.00	106.00	-0.1	8,767	0.00%
2021/03/12	1	106.00	0.5	107.00	106.50	0.5	9,054	0.01%
2021/03/11	2.3	101.41	2	101.50	102.00	0.3	9,045	0.00%
2021/03/09	2	99.90	1	101.00	102.50	1	8,724	0.01%
2021/03/08	1.1	106.00	0	0.00	103.50	1.1	8,592	0.01%
2021/03/05	5.2	105.58	0	0.00	106.00	5.2	8,532	0.06%
2021/03/04	2	109.00	0	0.00	108.50	2	8,465	0.02%
2021/03/03	1	112.50	0	0.00	112.50	1	8,319	0.01%
2021/02/26	8	117.88	0	0.00	116.00	8	8,162	0.10%
2021/02/25	0	0.00	1	124.00	122.50	-1	8,089	-0.01%
2021/02/24	1	123.00	0	0.00	122.00	1	8,444	0.01%
2021/02/23	0.1	122.50	0	0.00	122.00	0.1	8,511	0.00%
2021/02/22	2	125.00	1	124.50	125.50	1	8,435	0.01%
2021/02/19	3	125.83	2	124.50	124.50	1	8,413	0.01%
2021/02/18	0	0.00	2	124.50	123.50	-2	8,373	-0.02%
2021/02/17	0	0.00	3	127.17	126.50	-3	8,278	-0.04%
2021/02/05	0	0.00	7	127.00	126.00	-7	8,186	-0.09%
2021/02/04	1	127.50	4	125.38	126.50	-3	8,143	-0.04%
2021/02/03	2	125.25	8	123.94	127.00	-6	8,047	-0.07%
2021/02/02	3	118.33	2	117.00	118.00	1	7,806	0.01%
2021/02/01	1	113.50	0	0.00	115.00	1	7,775	0.01%
2021/01/29	8	114.63	0	0.00	112.00	8	7,766	0.10%
2021/01/28	5	118.00	0	0.00	117.00	5	7,864	0.06%
2021/01/27	3	125.17	1	122.50	122.50	2	7,762	0.03%
2021/01/26	4	127.13	1	123.50	123.00	3	7,665	0.04%
2021/01/25	9	127.56	14	127.25	129.50	-5	7,524	-0.07%
2021/01/22	1	123.50	1	124.50	123.00	0	7,177	0.00%
2021/01/21	0	0.00	8	123.00	120.00	-8	7,023	-0.11%
2021/01/20	0	0.00	4	121.50	120.00	-4	6,918	-0.06%
2021/01/18	2	115.00	0	0.00	116.50	2	6,711	0.03%
2021/01/15	9	121.50	0	0.00	117.50	9	6,677	0.13%
2021/01/14	1	121.50	2	121.75	122.00	-1	6,525	-0.02%
2021/01/13	2	121.75	7	121.86	124.00	-5	6,448	-0.08%
2021/01/12	6	116.67	2	117.75	117.00	4	6,247	0.06%
2021/01/11	4	117.75	2	118.50	118.00	2	6,198	0.03%
2021/01/08	1	115.00	1	119.00	116.00	0	6,139	0.00%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	2	113.75	0	0.00	114.00	2	6,119	0.03%
2020/12/28	3	116.83	0	0.00	118.00	3	6,298	0.05%
2020/12/25	0	0.00	6	115.42	115.00	-6	6,405	-0.09%
2020/12/22	5	116.00	2	114.00	114.50	3	6,881	0.04%
2020/12/21	2	114.00	2	114.25	115.50	0	6,899	0.00%
2020/12/18	1	115.00	2	115.50	116.00	-1	6,886	-0.01%
2020/12/17	2	114.75	2	115.00	115.00	0	6,863	0.00%
2020/12/16	1	112.50	1	114.00	112.50	0	6,773	0.00%
2020/12/15	2	111.25	1	112.00	112.50	1	6,713	0.01%
2020/12/11	2	116.00	0	0.00	116.00	2	6,635	0.03%
2020/12/10	1	120.00	5	119.50	117.50	-4	6,563	-0.06%
2020/12/09	4	126.75	0.2	125.00	123.50	3.8	6,475	0.06%
2020/12/08	6.2	119.89	2	123.25	125.50	4.2	6,235	0.07%
2020/12/07	0.1	112.00	0	0.00	114.50	0.1	5,911	0.00%
2020/12/04	0	0.00	1	108.50	109.00	-1	5,764	-0.02%
2020/12/03	2	108.50	2	109.50	108.50	0	5,755	0.00%
2020/12/02	1	107.00	1	107.50	109.00	0	5,925	0.00%
2020/11/30	1	107.00	1	108.00	105.00	0	5,993	0.00%
2020/11/27	11	105.64	11	107.05	107.00	0	5,923	0.00%
2020/11/26	1	104.50	1	105.00	105.00	0	5,935	0.00%
2020/11/25	1	106.50	1	106.50	106.50	0	6,016	0.00%
2020/11/24	9	107.89	6	106.00	105.50	3	5,976	0.05%
2020/11/23	8	110.50	4	109.75	108.00	4	5,890	0.07%
2020/11/20	2	100.50	1.6	103.00	105.00	0.4	5,579	0.01%
2020/11/17	0	0.00	1	98.80	99.00	-1	5,692	-0.02%
2020/11/10	0	0.00	2	98.00	98.30	-2	5,774	-0.03%
2020/11/09	5	102.00	6	102.00	103.00	-1	5,794	-0.02%
2020/11/06	2	100.50	0	0.00	100.50	2	5,810	0.03%
2020/10/19	3	97.40	0	0.00	97.10	3	8,531	0.04%
2020/10/14	10	99.30	10	99.30	99.40	0	8,800	0.00%
2020/10/13	3	98.50	0	0.00	98.50	3	8,855	0.03%
2020/10/12	0	0.00	1	98.90	99.00	-1	8,854	-0.01%
2020/10/08	0	0.00	4	98.50	98.50	-4	8,817	-0.05%
2020/10/07	4	96.20	5	96.50	96.50	-1	8,698	-0.01%
2020/10/06	6	96.05	6	96.38	96.70	0	8,709	0.00%
2020/09/30	14	94.33	14	95.68	96.10	0	8,722	0.00%
2020/09/29	3	97.30	3	96.53	95.00	0	8,693	0.00%
2020/09/28	2	96.05	3	97.20	97.80	-1	8,607	-0.01%
2020/09/25	1	91.50	1	91.30	89.10	0	8,528	0.00%
2020/09/24	1	91.00	0	0.00	90.80	1	8,630	0.01%
2020/09/22	1	92.70	0	0.00	92.70	1	8,722	0.01%
2020/09/09	3	95.60	2	96.20	96.20	1	8,636	0.01%
2020/09/08	1	98.30	1	97.40	96.00	0	8,629	0.00%
2020/09/07	6	99.10	7	98.57	96.50	-1	8,619	-0.01%
2020/09/04	0	0.00	10	93.30	93.80	-10	8,487	-0.12%
2020/08/31	3	93.00	1	93.70	93.50	2	8,317	0.02%
2020/08/27	0	0.00	1	94.30	93.30	-1	8,141	-0.01%
2020/08/26	10	95.10	20	93.56	93.70	-10	8,112	-0.12%
2020/08/25	3	94.50	7	94.53	94.40	-4	8,088	-0.05%
2020/08/24	1	91.80	1	92.40	91.90	0	8,028	0.00%
2020/08/21	63	87.55	54	87.82	88.30	9	7,952	0.11%
2020/08/20	0	0.00	6	85.07	84.80	-6	7,882	-0.08%
2020/08/19	36	91.36	20	91.30	89.50	16	7,851	0.20%
2020/08/18	0	0.00	1	89.60	89.60	-1	7,794	-0.01%
2020/08/17	0	0.00	1	90.90	90.30	-1	7,790	-0.01%
2020/08/14	6	90.23	6	91.05	91.50	0	7,809	0.00%
2020/08/13	4	90.18	3	91.43	91.40	1	7,764	0.01%
2020/08/11	1	89.20	2	89.95	89.90	-1	7,618	-0.01%
2020/08/10	1	88.80	1	87.00	87.20	0	7,603	0.00%
2020/08/07	3	89.50	0	0.00	89.70	3	7,614	0.04%
2020/08/06	1	93.00	2	94.20	92.10	-1	7,480	-0.01%
2020/08/05	6	94.40	4	95.48	97.70	2	7,132	0.03%
2020/08/03	3	93.20	2	94.30	93.20	1	6,925	0.01%
2020/07/30	27	95.76	26	95.88	95.10	1	6,820	0.01%
2020/07/29	2	95.50	3	95.57	95.20	-1	6,724	-0.01%
2020/07/28	11	94.99	17	96.99	95.50	-6	6,632	-0.09%
2020/07/27	6	93.95	13	95.47	93.90	-7	6,091	-0.11%
2020/07/24	3	90.20	3	90.60	89.00	0	5,776	0.00%
2020/07/23	16	92.20	7	94.01	91.30	9	5,658	0.16%
2020/07/22	3	88.73	1	90.20	90.70	2	5,280	0.04%
2020/07/21	5	83.40	0	0.00	82.50	5	5,158	0.10%
2020/07/16	0	0.00	1	82.70	83.00	-1	5,024	-0.02%
2020/07/13	0	0.00	3	82.73	82.30	-3	5,060	-0.06%
2020/07/10	5	82.00	4	82.25	82.00	1	5,176	0.02%
2020/07/09	2	80.85	5	80.30	81.00	-3	5,203	-0.06%
2020/07/08	3	82.13	0	0.00	81.50	3	5,184	0.06%
2020/07/07	4	81.30	2	84.10	81.90	2	5,238	0.04%
2020/07/06	48	79.71	53	79.94	80.30	-5	5,212	-0.10%
2020/07/03	59	79.91	57	80.15	80.90	2	5,215	0.04%
2020/06/29	1	77.30	0	0.00	77.50	1	5,212	0.02%
2020/06/23	2	78.30	0.1	77.80	77.90	1.9	5,423	0.04%
2020/06/18	0	0.00	1	76.80	77.00	-1	5,675	-0.02%
2020/06/17	1	77.40	0	0.00	77.10	1	5,737	0.02%
2020/06/12	1	76.00	0	0.00	75.70	1	6,087	0.02%
2020/06/11	61	78.20	61	77.96	77.20	0	6,109	0.00%
2020/06/10	1	77.00	6	76.20	77.20	-5	6,099	-0.08%
2020/06/09	0	0.00	1	76.20	75.80	-1	6,181	-0.02%
2020/06/08	1	74.90	10	75.20	75.80	-9	6,305	-0.14%
2020/06/02	10	73.60	0	0.00	73.20	10	6,435	0.16%
2020/06/01	1	73.00	6	73.33	73.40	-5	6,440	-0.08%
2020/05/29	5	71.80	9	73.50	73.50	-4	6,453	-0.06%
2020/05/28	0	0.00	12	72.50	71.60	-12	6,447	-0.19%
2020/05/25	7	69.64	7	69.70	71.50	0	6,524	0.00%
2020/05/19	0	0.00	2	68.50	68.50	-2	6,748	-0.03%
2020/05/18	2	69.70	0	0.00	67.60	2	6,734	0.03%
2020/05/15	22	70.24	0	0.00	70.10	22	6,724	0.33%
2020/05/14	0	0.00	31	74.78	71.70	-31	6,681	-0.46%
2020/05/13	10	72.20	0	0.00	72.80	10	6,547	0.15%
2020/05/12	0	0.00	5	70.70	70.80	-5	6,516	-0.08%
2020/05/11	21	71.26	0	0.00	70.20	21	6,516	0.32%
2020/04/30	0	0.00	1	69.70	69.90	-1	6,624	-0.02%
2020/04/29	1	68.20	0	0.00	68.60	1	6,573	0.02%
2020/04/28	0	0.00	5	68.10	68.40	-5	6,512	-0.08%
2020/04/27	2	68.20	3	67.93	67.60	-1	6,581	-0.02%
2020/04/24	81	66.58	81	66.84	66.80	0	6,522	0.00%
2020/04/21	1	67.40	1	67.60	66.50	0	6,537	0.00%
2020/04/17	6	69.97	1	68.40	68.20	5	6,683	0.07%
2020/04/16	1	67.70	1	68.40	67.70	0	6,616	0.00%
2020/04/15	1	66.90	1	68.00	68.00	0	6,543	0.00%
2020/04/14	1	65.50	4	63.60	65.50	-3	6,409	-0.05%
2020/04/10	2	62.90	0	0.00	62.90	2	6,302	0.03%
2020/04/09	7	62.16	0	0.00	62.40	7	6,216	0.11%
2020/04/01	0	0.00	4	58.85	58.90	-4	6,190	-0.06%
2020/03/31	3	58.50	1	58.90	59.30	2	6,153	0.03%
2020/03/30	1	58.50	0	0.00	58.60	1	6,083	0.02%
2020/03/26	2	57.70	10	59.08	59.00	-8	5,822	-0.14%
2020/03/25	0	0.00	2	59.50	59.00	-2	5,718	-0.03%
2020/03/23	3	56.10	0	0.00	55.00	3	5,687	0.05%
2020/03/20	6	58.35	0	0.00	58.90	6	5,750	0.10%
2020/03/19	1	57.60	5	60.10	57.60	-4	5,614	-0.07%
2020/03/11	17	72.13	18	71.10	71.80	-1	6,038	-0.02%
2020/03/10	2	70.40	3	72.33	72.00	-1	6,380	-0.02%
2020/02/27	2	74.00	0	0.00	74.20	2	7,119	0.03%
2020/02/26	1	74.30	1	74.30	74.90	0	7,176	0.00%
2020/02/12	3	78.20	3	78.50	78.50	0	6,766	0.00%
2020/02/11	10	77.09	11	77.05	77.00	-1	6,714	-0.01%
2020/02/07	3	77.70	3	77.70	77.70	0	6,662	0.00%
2020/02/05	3	76.50	0	0.00	76.50	3	6,663	0.05%
2020/02/04	3	74.60	3	77.10	76.80	0	6,692	0.00%
2020/01/17	3	79.90	3	79.60	79.60	0	6,488	0.00%
2020/01/16	2	79.80	2	80.10	80.10	0	6,522	0.00%
2020/01/15	20	81.76	17	81.00	81.00	3	6,483	0.05%
2020/01/14	15	80.94	20	82.54	83.10	-5	6,389	-0.08%
2020/01/10	0	0.00	1	78.20	77.50	-1	6,176	-0.02%
2020/01/07	0	0.00	1	77.00	77.40	-1	6,196	-0.02%
2020/01/03	1	80.20	0	0.00	78.00	1	6,122	0.02%
2020/01/02	0	0.00	1	78.80	78.80	-1	6,067	-0.02%
2019/12/30	26	81.28	20	80.40	80.20	6	6,024	0.10%
2019/12/27	31	80.73	31	80.07	80.00	0	5,985	0.00%
2019/12/26	15	78.27	14	78.10	78.10	1	5,767	0.02%
2019/12/19	1	77.70	0	0.00	77.70	1	5,892	0.02%
2019/12/13	0	0.00	1	77.20	77.00	-1	5,630	-0.02%
2019/12/12	6	77.90	6	77.20	77.00	0	5,505	0.00%
2019/12/11	5	77.40	0	0.00	77.40	5	5,432	0.09%
2019/12/10	0	0.00	8	76.90	76.00	-8	5,289	-0.15%
2019/12/06	2	79.25	0	0.00	77.90	2	5,055	0.04%
2019/12/05	2	79.80	7	81.10	79.60	-5	4,882	-0.10%
2019/12/04	1	75.20	6	79.25	76.20	-5	4,564	-0.11%
2019/12/03	8	73.60	2	73.50	73.10	6	4,170	0.14%
2019/12/02	0	0.00	7	71.20	70.70	-7	4,111	-0.17%
2019/11/28	0	0.00	1	72.10	72.40	-1	4,183	-0.02%
2019/11/27	2	71.75	1	72.50	71.10	1	4,140	0.02%
2019/11/26	7	71.90	0	0.00	72.00	7	4,053	0.17%
2019/11/21	1	66.60	0	0.00	66.70	1	3,627	0.03%
2019/11/06	0	0.00	22	66.15	66.70	-22	3,561	-0.62%
2019/11/05	0	0.00	1	66.70	66.50	-1	3,557	-0.03%
2019/11/01	0	0.00	13	65.28	65.20	-13	3,511	-0.37%
2019/10/29	19	64.94	0	0.00	64.20	19	3,610	0.53%
2019/10/25	5	64.96	0	0.00	64.30	5	3,649	0.14%
2019/10/21	1	62.80	0	0.00	63.30	1	3,844	0.03%
2019/10/15	0	0.00	5	62.60	63.50	-5	3,920	-0.13%
2019/10/08	0	0.00	1	62.50	62.40	-1	3,911	-0.03%
2019/10/04	5	61.60	0	0.00	60.90	5	3,892	0.13%
2019/10/02	1	62.00	1	62.00	62.40	0	3,857	0.00%
2019/09/25	1	65.70	0	0.00	66.20	1	3,860	0.03%
2019/09/24	0	0.00	1	67.10	66.80	-1	3,866	-0.03%
2019/09/19	1	68.80	0	0.00	68.20	1	4,038	0.02%
2019/09/18	0	0.00	1	67.80	68.60	-1	4,064	-0.02%
2019/09/12	0	0.00	1	66.00	65.60	-1	3,958	-0.03%
2019/09/11	2	65.30	2	65.40	65.00	0	3,958	0.00%
2019/09/10	0	0.00	2	65.00	65.00	-2	3,922	-0.05%
2019/09/04	1	64.80	0	0.00	65.10	1	3,918	0.03%
2019/09/03	2	65.00	0	0.00	64.50	2	3,948	0.05%
2019/09/02	11	63.59	10	63.80	64.10	1	3,851	0.03%
2019/08/14	5	62.30	5	61.50	61.50	0	4,382	0.00%
2019/08/13	3	61.27	3	61.47	61.00	0	4,446	0.00%
2019/08/05	1	63.20	1	61.90	61.90	0	4,559	0.00%
2019/07/31	2	63.45	2	62.90	63.30	0	4,571	0.00%
2019/07/26	5	63.50	5	64.00	64.00	0	4,691	0.00%
2019/07/24	4	64.80	3	63.90	64.50	1	4,772	0.02%
2019/07/23	2	64.50	5	64.40	64.50	-3	4,776	-0.06%
2019/07/18	5	61.80	0	0.00	61.50	5	4,680	0.11%
2019/07/17	0	0.00	7	61.70	61.40	-7	4,725	-0.15%
2019/07/15	3	61.50	3	61.80	61.80	0	4,829	0.00%
2019/07/12	2	61.70	2	61.20	61.20	0	4,903	0.00%
2019/07/10	4	61.28	8	61.25	61.00	-4	4,947	-0.08%
2019/07/09	8	60.40	0	0.00	60.80	8	4,973	0.16%
2019/07/03	0	0.00	10	65.40	64.60	-10	5,088	-0.20%
2019/07/01	1	66.50	1	66.90	66.90	0	5,027	0.00%
2019/06/19	0	0.00	5	63.46	63.00	-5	5,100	-0.10%
2019/06/17	1	62.10	1	61.20	60.50	0	5,150	0.00%
2019/06/14	0	0.00	2	61.00	60.60	-2	5,173	-0.04%
2019/06/13	5	61.30	0	0.00	61.00	5	5,189	0.10%
2019/06/12	2	59.60	0	0.00	60.50	2	5,218	0.04%
2019/05/31	1	59.30	1	60.30	60.30	0	5,348	0.00%
2019/05/30	1	57.20	0	0.00	57.00	1	5,346	0.02%
2019/05/27	2	59.70	0	0.00	60.00	2	5,522	0.04%
2019/05/23	0	0.00	3	60.80	60.80	-3	5,526	-0.05%
2019/05/22	27	60.86	27	60.87	60.70	0	5,571	0.00%
2019/05/17	0	0.00	8	62.60	63.00	-8	5,733	-0.14%
2019/05/02	2	67.00	0	0.00	65.70	2	6,505	0.03%
2019/04/30	0	0.00	2	67.80	68.50	-2	6,399	-0.03%
2019/04/25	0	0.00	1	70.00	70.20	-1	6,353	-0.02%
2019/04/23	13	69.96	1	69.30	69.10	12	6,506	0.18%
2019/04/22	96	68.81	96	69.01	68.90	0	6,531	0.00%
2019/04/19	74	68.90	74	69.10	69.20	0	6,573	0.00%
2019/04/18	0	0.00	2	68.90	69.20	-2	6,541	-0.03%
2019/04/15	2	67.80	0	0.00	67.80	2	6,543	0.03%
2019/04/10	0.1	67.10	0	0.00	67.20	0.1	6,612	0.00%
2019/04/08	0	0.00	1	69.50	69.50	-1	6,545	-0.02%
2019/04/01	0	0.00	1	66.70	67.00	-1	6,446	-0.02%
2019/03/28	0	65.70	0	0.00	65.20	0	6,393	0.00%
2019/03/26	1	67.60	0	0.00	67.90	1	6,378	0.02%
2019/03/13	0	0.00	1	66.50	66.50	-1	6,209	-0.02%
2019/03/12	1	66.60	0	0.00	66.30	1	6,251	0.02%
2019/03/11	1	65.60	1	65.80	65.50	0	6,188	0.00%
2019/03/08	15	67.90	0	0.00	66.80	15	6,157	0.24%
2019/03/07	4	69.68	6	69.05	68.50	-2	6,139	-0.03%
2019/03/05	9	70.02	9	69.96	70.20	0	6,260	0.00%
2019/03/04	0	0.00	1	70.80	70.00	-1	6,218	-0.02%
2019/02/27	4	68.23	17	68.58	69.30	-13	6,111	-0.21%
2019/02/26	2	67.55	7	68.74	68.20	-5	6,113	-0.08%
2019/02/25	9	66.07	0	0.00	66.00	9	5,938	0.15%
2019/02/22	3	65.90	0	0.00	65.60	3	5,926	0.05%
2019/02/21	5	66.62	3	66.70	66.10	2	5,890	0.03%
2019/02/19	6	65.95	0	0.00	66.90	6	5,805	0.10%
2019/02/18	11	67.71	9	67.72	67.40	2	5,713	0.04%
2019/02/14	3	64.93	3	65.63	66.10	0	5,437	0.00%
2019/02/11	1	64.20	1	65.60	65.10	0	5,035	0.00%
2019/01/29	84	64.56	79	64.70	64.40	5	4,837	0.10%
2019/01/28	2	64.80	2	64.25	64.50	0	4,741	0.00%
2019/01/17	0	0.00	1	57.70	57.70	-1	5,214	-0.02%
2019/01/15	1	58.00	0	0.00	58.00	1	5,279	0.02%
2019/01/10	5	56.80	5	57.00	56.30	0	5,053	0.00%
2019/01/09	10	58.30	10	57.80	58.00	0	5,009	0.00%
2019/01/07	1	58.30	1	58.70	58.50	0	4,998	0.00%
2018/12/28	0	0.00	9	59.60	59.50	-9	5,037	-0.18%
2018/12/27	10	60.53	17	61.38	60.70	-7	5,078	-0.14%
2018/12/26	16	60.90	0	0.00	60.30	16	5,124	0.31%
2018/12/20	6	64.00	10	63.44	62.50	-4	5,219	-0.08%
2018/12/19	4	64.00	9	66.00	64.00	-5	5,204	-0.10%
2018/12/18	9	63.40	9	63.80	63.70	0	5,148	0.00%
2018/12/17	9	62.60	9	62.90	62.60	0	5,206	0.00%
2018/12/13	9	61.30	8	62.00	61.30	1	5,236	0.02%
2018/12/10	8	57.90	0	0.00	57.60	8	5,414	0.15%
2018/12/07	4	59.00	0	0.00	58.10	4	5,459	0.07%
2018/12/03	0	0.00	1	67.40	69.00	-1	5,532	-0.02%
2018/11/29	1	64.90	0	0.00	64.40	1	5,512	0.02%
2018/11/28	0	0.00	1	64.20	64.80	-1	5,469	-0.02%
2018/11/21	20	61.13	20	61.36	61.40	0	5,619	0.00%
2018/11/20	1	60.50	1	60.40	60.30	0	5,657	0.00%
2018/11/16	7	62.66	7	62.84	62.80	0	5,717	0.00%
2018/11/13	8	60.50	8	58.73	60.40	0	5,754	0.00%
2018/11/09	2	60.20	2	59.90	59.90	0	5,796	0.00%
2018/11/02	0	0.00	4	60.90	60.90	-4	5,955	-0.07%
2018/10/30	0	0.00	1	53.60	52.90	-1	5,892	-0.02%
2018/10/26	4	49.40	4	50.50	49.90	0	5,844	0.00%
2018/10/25	1	51.70	0	0.00	49.50	1	5,769	0.02%
2018/10/22	1	58.30	0	0.00	58.40	1	5,632	0.02%
2018/09/14	20	63.45	20	66.01	66.10	0	5,407	0.00%
2018/09/12	5	64.10	5	63.46	61.70	0	5,295	0.00%
2018/09/07	3	70.20	3	70.60	69.70	0	5,265	0.00%
2018/09/06	2	71.45	2	71.85	70.10	0	5,357	0.00%
2018/08/31	1	74.90	0	0.00	74.50	1	5,622	0.02%
2018/08/30	1	73.60	1	73.90	73.60	0	5,551	0.00%
2018/08/28	0	0.00	1	75.90	76.00	-1	5,378	-0.02%
2018/08/27	0	0.00	2	73.40	74.00	-2	5,327	-0.04%
2018/08/24	10	71.09	0	0.00	70.80	10	5,337	0.19%
2018/08/23	1	73.20	0	0.00	73.90	1	5,325	0.02%
2018/08/22	7	74.04	7	74.17	74.10	0	5,362	0.00%
2018/08/17	44	75.50	44	75.85	75.10	0	5,358	0.00%
2018/08/08	1	83.10	0	0.00	83.10	1	4,918	0.02%
2018/08/07	0	0.00	5	76.82	76.50	-5	4,710	-0.11%
2018/08/03	0	0.00	5	74.80	77.00	-5	4,591	-0.11%
2018/07/26	0	0.00	1	74.50	76.10	-1	4,377	-0.02%
2018/07/24	10	72.90	4	73.20	73.70	6	4,246	0.14%
2018/07/19	0	0.00	6	70.10	70.90	-6	4,112	-0.15%
2018/07/13	1	68.20	0	0.00	68.70	1	4,022	0.02%
2018/07/12	0	0.00	1	68.50	67.80	-1	4,041	-0.02%
2018/07/04	0	0.00	4	69.00	69.00	-4	3,883	-0.10%
2018/07/02	1	69.90	4	69.70	69.80	-3	3,864	-0.08%
2018/06/26	0	0.00	1	70.50	70.00	-1	4,039	-0.02%
2018/06/19	1	67.00	0	0.00	66.00	1	3,962	0.03%
2018/06/15	0	0.00	1	69.30	69.30	-1	3,885	-0.03%
2018/06/14	2	69.00	0	0.00	70.00	2	3,758	0.05%
2018/06/13	10	70.90	1	72.00	70.40	9	3,608	0.25%
2018/05/30	0	0.00	5	66.00	64.50	-5	3,035	-0.16%
2018/05/28	5	65.30	0	0.00	64.80	5	3,006	0.17%
2018/04/25	2	59.30	0	0.00	60.90	2	3,416	0.06%
2018/04/24	0	0.00	2	61.00	60.60	-2	3,501	-0.06%
2018/03/31	1	67.00	1	66.40	67.00	0	3,746	0.00%
2018/03/30	1	66.50	0	0.00	66.90	1	3,619	0.03%
2018/03/28	3	63.73	0	0.00	64.10	3	3,421	0.09%
2018/03/12	4	64.55	0	0.00	64.10	4	3,642	0.11%
2018/03/08	2	63.70	2	63.70	63.80	0	3,727	0.00%
2018/01/30	2	64.80	2	65.00	64.80	0	4,403	0.00%
2018/01/29	30	64.01	30	64.10	64.40	0	4,390	0.00%