券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 84.30 | 0 | 0.00 | 84.40 | 1 | 4,154 | 0.02% |
|
| 2024/11/19 | 4 | 84.60 | 4.1 | 81.31 | 84.90 | -0.1 | 4,316 | 0.00% |
|
| 2024/11/18 | 5 | 79.76 | 3 | 81.50 | 79.40 | 2 | 4,629 | 0.04% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 83.60 | 81.90 | -4 | 4,908 | -0.08% |
|
| 2024/11/14 | 1 | 82.80 | 1 | 82.80 | 83.10 | 0 | 4,993 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 5,015 | -0.02% |
|
| 2024/11/11 | 1 | 87.70 | 1 | 87.60 | 87.90 | 0 | 5,174 | 0.00% |
|
| 2024/11/04 | 2 | 88.00 | 0 | 0.00 | 87.60 | 2 | 5,909 | 0.03% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 88.40 | 89.50 | -1 | 5,978 | -0.02% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 92.60 | 90.10 | -1 | 6,511 | -0.02% |
|
| 2024/10/23 | 0 | 0.00 | 15 | 95.00 | 94.70 | -15 | 7,004 | -0.21% |
|
| 2024/10/22 | 2 | 95.05 | 2 | 95.85 | 95.30 | 0 | 7,182 | 0.00% |
|
| 2024/10/21 | 2 | 95.60 | 8 | 95.35 | 95.50 | -6 | 7,694 | -0.08% |
|
| 2024/10/18 | 8 | 95.14 | 3 | 93.47 | 93.20 | 5 | 7,894 | 0.06% |
|
| 2024/10/17 | 8 | 95.64 | 3 | 94.83 | 94.60 | 5 | 8,285 | 0.06% |
|
| 2024/10/16 | 1 | 92.90 | 12 | 91.88 | 92.50 | -11 | 8,491 | -0.13% |
|
| 2024/10/15 | 2 | 90.10 | 1 | 88.50 | 90.80 | 1 | 8,474 | 0.01% |
|
| 2024/10/11 | 3 | 88.37 | 2 | 87.70 | 87.70 | 1 | 8,585 | 0.01% |
|
| 2024/10/09 | 1 | 87.30 | 0 | 0.00 | 87.50 | 1 | 8,736 | 0.01% |
|
| 2024/10/08 | 1 | 89.70 | 1 | 90.50 | 90.10 | 0 | 8,752 | 0.00% |
|
| 2024/10/04 | 5 | 90.18 | 5 | 89.88 | 90.00 | 0 | 8,896 | 0.00% |
|
| 2024/10/01 | 1 | 90.20 | 2 | 91.75 | 90.20 | -1 | 9,043 | -0.01% |
|
| 2024/09/30 | 2 | 91.40 | 2 | 92.35 | 91.00 | 0 | 9,235 | 0.00% |
|
| 2024/09/27 | 1 | 94.40 | 14 | 94.44 | 92.50 | -13 | 9,311 | -0.14% |
|
| 2024/09/26 | 14 | 94.99 | 2 | 95.55 | 94.00 | 12 | 9,381 | 0.13% |
|
| 2024/09/25 | 3 | 94.03 | 3 | 92.63 | 93.90 | 0 | 9,410 | 0.00% |
|
| 2024/09/24 | 10 | 93.35 | 10 | 93.00 | 91.20 | 0 | 9,712 | 0.00% |
|
| 2024/09/23 | 4 | 93.30 | 4 | 93.40 | 92.70 | 0 | 9,715 | 0.00% |
|
| 2024/09/20 | 3 | 95.57 | 14 | 96.38 | 92.30 | -11 | 9,820 | -0.11% |
|
| 2024/09/19 | 1 | 93.40 | 2 | 93.90 | 93.60 | -1 | 9,697 | -0.01% |
|
| 2024/09/18 | 1 | 90.30 | 1 | 90.80 | 89.40 | 0 | 9,709 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 91.00 | 90.40 | -1 | 9,845 | -0.01% |
|
| 2024/09/12 | 3 | 90.60 | 1 | 89.80 | 90.60 | 2 | 10,164 | 0.02% |
|
| 2024/09/11 | 1 | 88.00 | 0 | 0.00 | 88.50 | 1 | 10,244 | 0.01% |
|
| 2024/09/06 | 3 | 90.73 | 0 | 0.00 | 89.60 | 3 | 10,724 | 0.03% |
|
| 2024/09/05 | 0 | 90.20 | 0 | 0.00 | 90.10 | 0 | 11,124 | 0.00% |
|
| 2024/09/04 | 22 | 89.89 | 23 | 88.90 | 90.50 | -1 | 11,580 | -0.01% |
|
| 2024/09/03 | 10 | 94.20 | 0 | 0.00 | 93.00 | 10 | 11,848 | 0.08% |
|
| 2024/09/02 | 2.1 | 96.05 | 4 | 96.15 | 95.20 | -1.9 | 12,498 | -0.02% |
|
| 2024/08/28 | 11 | 98.69 | 11 | 99.59 | 97.50 | 0 | 15,591 | 0.00% |
|
| 2024/08/27 | 16 | 98.88 | 18 | 98.83 | 99.00 | -2 | 15,979 | -0.01% |
|
| 2024/08/26 | 1 | 100.00 | 2 | 99.80 | 96.50 | -1 | 16,738 | -0.01% |
|
| 2024/08/23 | 8 | 98.56 | 9 | 99.17 | 99.50 | -1 | 18,060 | -0.01% |
|
| 2024/08/22 | 2 | 100.10 | 3 | 97.97 | 97.10 | -1 | 18,628 | -0.01% |
|
| 2024/08/21 | 2 | 99.90 | 1 | 100.50 | 99.80 | 1 | 19,505 | 0.01% |
|
| 2024/08/20 | 5 | 100.20 | 3 | 100.47 | 98.70 | 2 | 20,233 | 0.01% |
|
| 2024/08/19 | 4 | 98.73 | 1.2 | 95.52 | 97.10 | 2.8 | 21,281 | 0.01% |
|
| 2024/08/16 | 1 | 92.50 | 0 | 0.00 | 92.70 | 1 | 22,293 | 0.00% |
|
| 2024/08/14 | 23 | 93.31 | 22 | 89.57 | 90.80 | 1 | 24,552 | 0.00% |
|
| 2024/08/12 | 0.1 | 95.10 | 3 | 95.20 | 92.10 | -3 | 24,787 | -0.01% |
|
| 2024/08/09 | 15 | 93.78 | 12 | 94.80 | 92.20 | 3 | 25,041 | 0.01% |
|
| 2024/08/08 | 1 | 88.81 | 1 | 89.30 | 89.20 | 0 | 25,330 | 0.00% |
|
| 2024/08/06 | 1 | 90.20 | 0 | 0.00 | 81.80 | 1 | 25,812 | 0.00% |
|
| 2024/08/02 | 2 | 100.00 | 0 | 0.00 | 99.30 | 2 | 25,760 | 0.01% |
|
| 2024/08/01 | 6 | 102.58 | 11 | 104.32 | 106.00 | -5 | 25,934 | -0.02% |
|
| 2024/07/31 | 10 | 99.96 | 10 | 99.10 | 99.10 | 0 | 26,006 | 0.00% |
|
| 2024/07/30 | 0.1 | 94.80 | 0 | 95.50 | 97.90 | 0 | 26,162 | 0.00% |
|
| 2024/07/29 | 4 | 93.68 | 2 | 93.75 | 91.50 | 2 | 26,179 | 0.01% |
|
| 2024/07/26 | 2 | 100.00 | 0.1 | 100.50 | 99.80 | 1.9 | 26,515 | 0.01% |
|
| 2024/07/23 | 5.1 | 107.49 | 5.1 | 106.03 | 105.50 | 0 | 26,963 | 0.00% |
|
| 2024/07/22 | 16.1 | 111.33 | 19 | 111.76 | 107.00 | -2.9 | 27,503 | -0.01% |
|
| 2024/07/19 | 10 | 112.00 | 0 | 0.00 | 108.50 | 10 | 27,708 | 0.04% |
|
| 2024/07/18 | 13 | 109.85 | 12 | 110.17 | 112.00 | 1 | 28,966 | 0.00% |
|
| 2024/07/17 | 2 | 105.25 | 1 | 106.00 | 109.00 | 1 | 29,006 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 99.30 | 98.50 | -2 | 29,766 | -0.01% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 30,050 | 0.00% |
|
| 2024/07/11 | 1 | 103.50 | 10 | 102.50 | 103.00 | -9 | 30,438 | -0.03% |
|
| 2024/07/10 | 8 | 106.50 | 9 | 108.00 | 107.00 | -1 | 30,393 | 0.00% |
|
| 2024/07/09 | 6 | 108.08 | 8 | 106.63 | 105.50 | -2 | 30,433 | -0.01% |
|
| 2024/07/08 | 9 | 109.22 | 10 | 110.60 | 107.50 | -1 | 30,488 | 0.00% |
|
| 2024/07/05 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 30,481 | 0.00% |
|
| 2024/07/04 | 12 | 112.21 | 1 | 111.00 | 110.00 | 11 | 30,457 | 0.04% |
|
| 2024/07/03 | 15 | 109.00 | 0 | 0.00 | 108.00 | 15 | 30,428 | 0.05% |
|
| 2024/07/02 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 30,628 | 0.00% |
|
| 2024/07/01 | 1 | 111.50 | 6 | 109.17 | 108.50 | -5 | 30,611 | -0.02% |
|
| 2024/06/28 | 14 | 110.78 | 0 | 0.00 | 110.00 | 14 | 30,602 | 0.05% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 106.00 | 104.00 | 0 | 30,317 | 0.00% |
|
| 2024/06/26 | 8 | 107.94 | 11 | 108.77 | 106.50 | -3 | 30,530 | -0.01% |
|
| 2024/06/25 | 1 | 104.50 | 3 | 105.50 | 105.50 | -2 | 30,523 | -0.01% |
|
| 2024/06/24 | 1 | 107.00 | 3 | 106.50 | 106.50 | -2 | 30,675 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 109.00 | 111.50 | -2 | 31,504 | -0.01% |
|
| 2024/06/20 | 6 | 110.33 | 2 | 109.75 | 110.50 | 4 | 32,345 | 0.01% |
|
| 2024/06/19 | 4 | 106.50 | 4 | 106.38 | 105.50 | 0 | 32,249 | 0.00% |
|
| 2024/06/18 | 3 | 112.67 | 3 | 109.00 | 109.00 | 0 | 32,239 | 0.00% |
|
| 2024/06/17 | 2 | 112.25 | 2 | 112.00 | 110.50 | 0 | 32,218 | 0.00% |
|
| 2024/06/14 | 3 | 113.33 | 1 | 112.00 | 111.50 | 2 | 32,275 | 0.01% |
|
| 2024/06/13 | 4 | 117.38 | 1 | 116.00 | 111.50 | 3 | 32,331 | 0.01% |
|
| 2024/06/12 | 6 | 111.42 | 4 | 112.25 | 114.50 | 2 | 32,184 | 0.01% |
|
| 2024/06/11 | 11 | 108.36 | 17 | 106.44 | 108.50 | -6 | 32,046 | -0.02% |
|
| 2024/06/07 | 2 | 113.50 | 6 | 113.25 | 115.50 | -4 | 32,142 | -0.01% |
|
| 2024/06/06 | 11 | 119.14 | 10 | 117.84 | 114.50 | 1 | 32,313 | 0.00% |
|
| 2024/06/05 | 13 | 120.65 | 10 | 120.00 | 118.00 | 3 | 32,095 | 0.01% |
|
| 2024/06/04 | 17 | 131.52 | 14.3 | 131.00 | 121.50 | 2.8 | 31,889 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0.3 | 134.50 | 134.50 | -0.3 | 30,475 | 0.00% |
|
| 2024/05/31 | 2 | 119.00 | 4.5 | 121.50 | 122.50 | -2.5 | 31,404 | -0.01% |
|
| 2024/05/30 | 29 | 112.76 | 29.3 | 113.56 | 111.50 | -0.3 | 31,367 | 0.00% |
|
| 2024/05/29 | 43 | 125.79 | 35 | 125.37 | 117.00 | 8 | 31,281 | 0.03% |
|
| 2024/05/28 | 9.3 | 122.49 | 11 | 122.73 | 123.50 | -1.7 | 31,172 | -0.01% |
|
| 2024/05/27 | 14 | 123.75 | 8.3 | 124.33 | 124.00 | 5.8 | 31,159 | 0.02% |
|
| 2024/05/24 | 2 | 115.00 | 4.3 | 115.59 | 119.00 | -2.3 | 31,040 | -0.01% |
|
| 2024/05/23 | 28 | 108.30 | 29 | 110.34 | 114.00 | -1 | 30,561 | 0.00% |
|
| 2024/05/22 | 16 | 106.47 | 20 | 106.60 | 104.00 | -4 | 29,397 | -0.01% |
|
| 2024/05/21 | 32 | 101.05 | 29 | 101.56 | 105.00 | 3 | 28,344 | 0.01% |
|
| 2024/05/20 | 5 | 96.18 | 16.1 | 97.06 | 95.80 | -11.1 | 27,511 | -0.04% |
|
| 2024/05/17 | 1 | 91.60 | 2 | 92.35 | 92.00 | -1 | 26,564 | 0.00% |
|
| 2024/05/16 | 10 | 92.40 | 0 | 0.00 | 90.70 | 10 | 26,981 | 0.04% |
|
| 2024/05/15 | 7 | 92.46 | 7.5 | 91.34 | 90.80 | -0.5 | 27,304 | 0.00% |
|
| 2024/05/14 | 3 | 92.63 | 5.3 | 92.79 | 93.00 | -2.3 | 27,389 | -0.01% |
|
| 2024/05/13 | 8 | 91.05 | 9 | 91.13 | 91.00 | -1 | 27,000 | 0.00% |
|
| 2024/05/10 | 8 | 87.38 | 4 | 86.93 | 87.60 | 4 | 26,666 | 0.01% |
|
| 2024/05/09 | 1 | 85.80 | 3 | 85.70 | 85.30 | -2 | 26,496 | -0.01% |
|
| 2024/05/08 | 1 | 87.00 | 1 | 87.40 | 87.10 | 0 | 26,371 | 0.00% |
|
| 2024/05/07 | 2 | 86.85 | 1 | 87.69 | 87.50 | 1 | 26,431 | 0.00% |
|
| 2024/05/06 | 12 | 91.37 | 8 | 91.58 | 89.70 | 4 | 26,141 | 0.02% |
|
| 2024/05/03 | 9 | 92.18 | 8.5 | 91.23 | 89.50 | 0.5 | 25,882 | 0.00% |
|
| 2024/05/02 | 3 | 90.97 | 2 | 91.50 | 90.40 | 1 | 25,535 | 0.00% |
|
| 2024/04/30 | 5 | 92.12 | 37 | 92.87 | 91.70 | -32 | 25,338 | -0.13% |
|
| 2024/04/29 | 14.5 | 91.46 | 3 | 91.63 | 90.00 | 11.5 | 24,846 | 0.05% |
|
| 2024/04/26 | 5 | 92.22 | 6.2 | 93.16 | 91.70 | -1.2 | 24,454 | 0.00% |
|
| 2024/04/25 | 7 | 91.17 | 3 | 90.03 | 90.50 | 4 | 23,795 | 0.02% |
|
| 2024/04/24 | 20 | 92.66 | 13.3 | 92.38 | 90.20 | 6.7 | 23,062 | 0.03% |
|
| 2024/04/23 | 2 | 84.70 | 3 | 86.23 | 87.40 | -1 | 21,598 | 0.00% |
|
| 2024/04/22 | 6 | 87.30 | 0 | 0.00 | 80.60 | 6 | 21,112 | 0.03% |
|
| 2024/04/19 | 5 | 86.40 | 26 | 84.62 | 87.30 | -21 | 20,636 | -0.10% |
|
| 2024/04/18 | 2 | 84.85 | 2 | 84.75 | 84.20 | 0 | 20,040 | 0.00% |
|
| 2024/04/17 | 8 | 84.13 | 5 | 84.62 | 85.00 | 3 | 19,670 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 75.50 | 77.30 | -4 | 19,260 | -0.02% |
|
| 2024/04/15 | 1 | 78.70 | 4 | 78.15 | 78.20 | -3 | 19,208 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 19,133 | -0.01% |
|
| 2024/04/11 | 2 | 82.80 | 3 | 81.13 | 81.00 | -1 | 19,030 | -0.01% |
|
| 2024/04/10 | 3 | 84.60 | 0 | 0.00 | 82.40 | 3 | 19,007 | 0.02% |
|
| 2024/04/09 | 5 | 83.74 | 3 | 84.40 | 84.50 | 2 | 18,905 | 0.01% |
|
| 2024/04/08 | 5 | 83.12 | 7 | 84.31 | 84.00 | -2 | 18,859 | -0.01% |
|
| 2024/04/03 | 3 | 81.57 | 1 | 81.40 | 81.20 | 2 | 19,123 | 0.01% |
|
| 2024/04/02 | 1 | 81.50 | 10 | 81.82 | 80.80 | -9 | 19,179 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 0.5 | 83.30 | 83.00 | -0.5 | 19,042 | 0.00% |
|
| 2024/03/29 | 2 | 85.85 | 2 | 85.00 | 82.80 | 0 | 18,968 | 0.00% |
|
| 2024/03/27 | 3 | 85.50 | 5 | 85.86 | 84.00 | -2 | 18,565 | -0.01% |
|
| 2024/03/26 | 6.5 | 89.58 | 9 | 88.06 | 82.70 | -2.5 | 18,330 | -0.01% |
|
| 2024/03/25 | 10 | 86.71 | 14 | 86.27 | 88.40 | -4 | 17,386 | -0.02% |
|
| 2024/03/22 | 2 | 78.40 | 0 | 0.00 | 80.40 | 2 | 16,422 | 0.01% |
|
| 2024/03/21 | 2 | 80.50 | 3 | 79.00 | 79.00 | -1 | 16,345 | -0.01% |
|
| 2024/03/20 | 4 | 78.95 | 21 | 78.96 | 78.60 | -17 | 16,230 | -0.10% |
|
| 2024/03/19 | 4 | 80.63 | 6 | 79.77 | 78.90 | -2 | 16,135 | -0.01% |
|
| 2024/03/18 | 1 | 80.80 | 4 | 81.23 | 81.50 | -3 | 16,027 | -0.02% |
|
| 2024/03/15 | 2 | 80.60 | 2 | 80.40 | 80.00 | 0 | 15,920 | 0.00% |
|
| 2024/03/14 | 3 | 78.93 | 4.4 | 78.50 | 78.90 | -1.4 | 15,772 | -0.01% |
|
| 2024/03/13 | 18.4 | 82.44 | 16 | 81.86 | 81.70 | 2.4 | 15,553 | 0.02% |
|
| 2024/03/12 | 14 | 83.00 | 5 | 82.16 | 83.70 | 9 | 15,019 | 0.06% |
|
| 2024/03/11 | 6 | 80.27 | 5 | 79.06 | 79.30 | 1 | 14,608 | 0.01% |
|
| 2024/03/08 | 19.9 | 82.06 | 8 | 80.73 | 77.80 | 11.9 | 14,227 | 0.08% |
|
| 2024/03/07 | 3 | 91.00 | 22 | 87.42 | 86.10 | -19 | 13,955 | -0.14% |
|
| 2024/03/06 | 39 | 93.11 | 21.1 | 93.44 | 91.50 | 18 | 13,398 | 0.13% |
|
| 2024/03/05 | 20 | 87.26 | 8 | 86.74 | 87.50 | 12 | 12,482 | 0.10% |
|
| 2024/03/04 | 10 | 89.73 | 4.1 | 89.35 | 87.60 | 6 | 12,213 | 0.05% |
|
| 2024/03/01 | 12 | 88.33 | 22 | 88.19 | 86.70 | -10 | 11,521 | -0.09% |
|
| 2024/02/29 | 9 | 80.48 | 12 | 81.12 | 85.20 | -3 | 10,326 | -0.03% |
|
| 2024/02/27 | 7 | 80.36 | 4 | 80.80 | 77.50 | 3 | 9,867 | 0.03% |
|
| 2024/02/26 | 4 | 77.23 | 4 | 80.20 | 81.10 | 0 | 9,308 | 0.00% |
|
| 2024/02/23 | 2 | 75.65 | 1 | 75.60 | 73.80 | 1 | 9,099 | 0.01% |
|
| 2024/02/22 | 9 | 77.28 | 1 | 77.00 | 76.50 | 8 | 9,437 | 0.08% |
|
| 2024/02/20 | 1 | 72.50 | 2 | 72.95 | 74.70 | -1 | 9,647 | -0.01% |
|
| 2024/02/19 | 9 | 74.83 | 12 | 74.69 | 74.70 | -3 | 9,466 | -0.03% |
|
| 2024/02/16 | 2 | 66.20 | 6.1 | 68.61 | 70.80 | -4.1 | 8,888 | -0.05% |
|
| 2024/02/15 | 9.1 | 65.42 | 13 | 65.65 | 66.20 | -3.9 | 8,301 | -0.05% |
|
| 2024/01/26 | 2 | 58.70 | 0 | 0.00 | 58.30 | 2 | 7,559 | 0.03% |
|
| 2024/01/25 | 0.1 | 60.15 | 0 | 0.00 | 59.30 | 0.1 | 7,566 | 0.00% |
|
| 2024/01/24 | 0.1 | 60.85 | 0 | 0.00 | 60.40 | 0.1 | 7,576 | 0.00% |
|
| 2024/01/23 | 15 | 61.20 | 6 | 61.50 | 60.80 | 9 | 7,604 | 0.12% |
|
| 2024/01/22 | 2 | 62.20 | 6 | 61.98 | 62.40 | -4 | 7,548 | -0.05% |
|
| 2024/01/19 | 0.1 | 58.70 | 0 | 0.00 | 60.60 | 0.1 | 7,405 | 0.00% |
|
| 2024/01/17 | 0.1 | 59.20 | 0 | 0.00 | 58.60 | 0.1 | 7,378 | 0.00% |
|
| 2024/01/16 | 1.1 | 59.98 | 0 | 0.00 | 60.20 | 1.1 | 7,338 | 0.01% |
|
| 2024/01/12 | 5 | 58.40 | 0 | 0.00 | 58.00 | 5 | 7,197 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 10 | 61.10 | 59.80 | -10 | 7,249 | -0.14% |
|
| 2024/01/04 | 5 | 61.80 | 1 | 60.40 | 60.70 | 4 | 7,255 | 0.06% |
|
| 2024/01/03 | 5 | 62.70 | 0 | 0.00 | 62.20 | 5 | 7,304 | 0.07% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 63.30 | 63.70 | -2 | 7,283 | -0.03% |
|
| 2023/12/29 | 4 | 63.83 | 2 | 64.05 | 63.00 | 2 | 7,191 | 0.03% |
|
| 2023/12/28 | 2 | 61.20 | 3 | 59.60 | 60.80 | -1 | 6,667 | -0.01% |
|
| 2023/12/20 | 1 | 57.60 | 0 | 0.00 | 57.90 | 1 | 6,856 | 0.01% |
|
| 2023/12/15 | 0.1 | 58.55 | 0 | 0.00 | 58.20 | 0.1 | 6,999 | 0.00% |
|
| 2023/12/14 | 2.1 | 59.40 | 8 | 59.23 | 58.60 | -5.9 | 7,037 | -0.08% |
|
| 2023/12/13 | 4 | 59.55 | 2 | 58.70 | 58.90 | 2 | 7,051 | 0.03% |
|
| 2023/12/12 | 4 | 61.38 | 0 | 0.00 | 59.60 | 4 | 7,055 | 0.06% |
|
| 2023/12/11 | 1.1 | 60.55 | 0 | 0.00 | 61.30 | 1.1 | 7,083 | 0.01% |
|
| 2023/12/08 | 1 | 63.30 | 0 | 0.00 | 62.80 | 1 | 7,100 | 0.01% |
|
| 2023/12/07 | 0 | 63.20 | 0 | 0.00 | 63.30 | 0 | 7,440 | 0.00% |
|
| 2023/12/05 | 2 | 63.05 | 1 | 63.00 | 63.00 | 1 | 7,588 | 0.01% |
|
| 2023/12/04 | 2 | 65.80 | 7 | 65.61 | 64.90 | -5 | 7,571 | -0.07% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 7,004 | -0.03% |
|
| 2023/11/27 | 1 | 60.93 | 1 | 61.40 | 61.50 | 0 | 7,156 | 0.00% |
|
| 2023/11/24 | 12.1 | 62.92 | 13 | 63.72 | 63.30 | -1 | 7,123 | -0.01% |
|
| 2023/11/23 | 10.2 | 63.18 | 18 | 62.50 | 62.20 | -7.8 | 6,995 | -0.11% |
|
| 2023/11/22 | 5.2 | 59.76 | 4 | 60.38 | 59.60 | 1.2 | 6,820 | 0.02% |
|
| 2023/11/21 | 4.3 | 62.76 | 11 | 62.16 | 62.00 | -6.7 | 6,825 | -0.10% |
|
| 2023/11/20 | 17 | 58.48 | 6 | 58.35 | 61.30 | 11 | 6,627 | 0.17% |
|
| 2023/11/17 | 6 | 51.82 | 7 | 53.16 | 55.80 | -1 | 6,516 | -0.02% |
|
| 2023/11/16 | 1 | 49.00 | 0 | 0.00 | 50.80 | 1 | 7,145 | 0.01% |
|
| 2023/11/15 | 1 | 51.00 | 0 | 0.00 | 50.20 | 1 | 7,392 | 0.01% |
|
| 2023/11/10 | 7 | 50.70 | 5 | 50.10 | 50.70 | 2 | 8,244 | 0.02% |
|
| 2023/11/09 | 13 | 50.25 | 9 | 50.01 | 49.85 | 4 | 8,532 | 0.05% |
|
| 2023/11/08 | 6 | 53.40 | 0 | 0.00 | 53.30 | 6 | 8,840 | 0.07% |
|
| 2023/11/06 | 2 | 53.00 | 0.1 | 53.20 | 53.30 | 1.9 | 9,330 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 5.1 | 52.74 | 52.50 | -5.1 | 9,567 | -0.05% |
|
| 2023/11/02 | 7 | 52.84 | 2.3 | 52.72 | 52.80 | 4.8 | 9,825 | 0.05% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 51.20 | 51.10 | 0 | 10,308 | 0.00% |
|
| 2023/10/31 | 0.1 | 51.73 | 0 | 0.00 | 49.85 | 0.1 | 10,723 | 0.00% |
|
| 2023/10/30 | 0 | 53.35 | 0 | 0.00 | 52.60 | 0 | 11,077 | 0.00% |
|
| 2023/10/27 | 0.1 | 53.08 | 0 | 0.00 | 52.90 | 0.1 | 11,407 | 0.00% |
|
| 2023/10/26 | 0 | 54.40 | 1 | 54.30 | 53.00 | -1 | 11,875 | -0.01% |
|
| 2023/10/25 | 0 | 0.00 | 1.1 | 56.62 | 55.90 | -1.1 | 12,230 | -0.01% |
|
| 2023/10/24 | 0 | 54.80 | 0.1 | 55.60 | 55.90 | 0 | 13,073 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 55.44 | 54.60 | -0.1 | 13,559 | 0.00% |
|
| 2023/10/20 | 0.1 | 54.28 | 0 | 0.00 | 54.60 | 0.1 | 14,195 | 0.00% |
|
| 2023/10/19 | 0 | 55.40 | 1 | 55.30 | 55.70 | -1 | 14,951 | -0.01% |
|
| 2023/10/18 | 0 | 56.20 | 2 | 55.40 | 55.00 | -2 | 14,986 | -0.01% |
|
| 2023/10/17 | 0.1 | 58.25 | 0 | 0.00 | 56.70 | 0.1 | 14,982 | 0.00% |
|
| 2023/10/16 | 0 | 58.30 | 0 | 0.00 | 58.40 | 0 | 14,955 | 0.00% |
|
| 2023/10/13 | 0.1 | 60.20 | 0 | 0.00 | 59.10 | 0.1 | 14,941 | 0.00% |
|
| 2023/10/12 | 0.1 | 60.30 | 0 | 0.00 | 60.50 | 0.1 | 14,944 | 0.00% |
|
| 2023/10/11 | 0.1 | 60.28 | 0 | 0.00 | 59.50 | 0.1 | 14,940 | 0.00% |
|
| 2023/10/06 | 0.1 | 64.20 | 0 | 0.00 | 63.90 | 0.1 | 14,856 | 0.00% |
|
| 2023/10/05 | 1 | 64.30 | 1 | 64.20 | 63.70 | 0 | 14,871 | 0.00% |
|
| 2023/10/04 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 14,861 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 63.10 | 62.60 | -5 | 14,915 | -0.03% |
|
| 2023/09/28 | 2 | 64.20 | 0 | 0.00 | 64.20 | 2 | 15,080 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 62.20 | 61.00 | -1 | 15,200 | -0.01% |
|
| 2023/09/21 | 0 | 59.70 | 2 | 59.30 | 59.50 | -2 | 15,359 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 61.10 | 60.70 | -3 | 15,624 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 0.5 | 61.90 | 61.80 | -0.5 | 16,630 | 0.00% |
|
| 2023/09/15 | 3 | 63.30 | 1 | 63.50 | 63.40 | 2 | 17,029 | 0.01% |
|
| 2023/09/13 | 30 | 62.20 | 30 | 62.16 | 62.70 | 0 | 16,985 | 0.00% |
|
| 2023/09/12 | 2 | 61.75 | 3 | 61.97 | 61.50 | -1 | 17,199 | -0.01% |
|
| 2023/09/11 | 5 | 68.84 | 0 | 0.00 | 68.00 | 5 | 17,018 | 0.03% |
|
| 2023/09/08 | 2 | 76.30 | 0 | 0.00 | 75.50 | 2 | 17,221 | 0.01% |
|
| 2023/09/07 | 1 | 78.20 | 1 | 79.30 | 78.20 | 0 | 17,673 | 0.00% |
|
| 2023/09/06 | 1 | 78.20 | 0 | 0.00 | 78.90 | 1 | 17,953 | 0.01% |
|
| 2023/09/05 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 18,626 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 77.80 | 77.00 | -5 | 19,046 | -0.03% |
|
| 2023/09/01 | 1 | 79.70 | 1 | 78.70 | 78.90 | 0 | 19,801 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 7 | 78.50 | 80.90 | -7 | 20,581 | -0.03% |
|
| 2023/08/30 | 5 | 77.20 | 0 | 0.00 | 77.20 | 5 | 20,991 | 0.02% |
|
| 2023/08/28 | 2 | 77.75 | 2.1 | 75.42 | 75.40 | -0.1 | 21,261 | 0.00% |
|
| 2023/08/25 | 1 | 78.70 | 1 | 79.30 | 80.60 | 0 | 21,124 | 0.00% |
|
| 2023/08/24 | 14 | 82.39 | 10 | 82.52 | 80.90 | 4 | 21,174 | 0.02% |
|
| 2023/08/23 | 14 | 82.58 | 5 | 82.06 | 81.50 | 9 | 21,170 | 0.04% |
|
| 2023/08/22 | 6.1 | 84.44 | 4 | 85.43 | 84.00 | 2.1 | 20,851 | 0.01% |
|
| 2023/08/18 | 1 | 76.10 | 1 | 71.90 | 72.30 | 0 | 19,950 | 0.00% |
|
| 2023/08/17 | 1 | 74.10 | 6 | 74.72 | 75.70 | -5 | 19,720 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 72.15 | 72.50 | -2 | 19,390 | -0.01% |
|
| 2023/08/15 | 3 | 71.87 | 2 | 71.90 | 71.80 | 1 | 19,275 | 0.01% |
|
| 2023/08/14 | 5 | 72.60 | 5.2 | 72.03 | 71.30 | -0.2 | 18,967 | 0.00% |
|
| 2023/08/11 | 2 | 69.55 | 3 | 70.23 | 69.80 | -1 | 18,584 | -0.01% |
|
| 2023/08/10 | 1 | 67.50 | 1 | 67.10 | 67.00 | 0 | 18,311 | 0.00% |
|
| 2023/08/09 | 1 | 69.90 | 2 | 71.00 | 70.60 | -1 | 18,094 | -0.01% |
|
| 2023/08/08 | 1 | 71.90 | 7 | 70.01 | 69.90 | -6 | 17,853 | -0.03% |
|
| 2023/08/07 | 11 | 68.91 | 2 | 71.15 | 72.40 | 9 | 17,630 | 0.05% |
|
| 2023/08/04 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 17,160 | 0.01% |
|
| 2023/08/02 | 4 | 74.60 | 0 | 0.00 | 69.30 | 4 | 16,808 | 0.02% |
|
| 2023/08/01 | 1 | 79.50 | 1 | 80.30 | 76.90 | 0 | 16,673 | 0.00% |
|
| 2023/07/31 | 24 | 82.43 | 6 | 80.63 | 77.50 | 18 | 16,440 | 0.11% |
|
| 2023/07/28 | 18 | 83.75 | 15 | 83.58 | 83.30 | 3 | 15,957 | 0.02% |
|
| 2023/07/27 | 7 | 88.30 | 7 | 88.43 | 84.10 | 0 | 15,570 | 0.00% |
|
| 2023/07/26 | 14 | 89.28 | 20 | 89.78 | 86.30 | -6 | 14,726 | -0.04% |
|
| 2023/07/25 | 11 | 102.40 | 9 | 102.59 | 95.80 | 2 | 14,249 | 0.01% |
|
| 2023/07/24 | 24.5 | 100.80 | 23 | 99.99 | 103.50 | 1.5 | 13,605 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 86.90 | 96.40 | -1 | 12,825 | -0.01% |
|
| 2023/07/18 | 3 | 81.00 | 0 | 0.00 | 81.00 | 3 | 12,836 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 80.20 | 83.40 | -10 | 12,885 | -0.08% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 80.10 | 77.00 | -1 | 13,038 | -0.01% |
|
| 2023/07/10 | 2 | 78.05 | 0 | 0.00 | 76.50 | 2 | 13,250 | 0.02% |
|
| 2023/07/07 | 4 | 83.18 | 1 | 83.00 | 83.00 | 3 | 13,183 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 87.50 | 87.50 | -4 | 13,073 | -0.03% |
|
| 2023/07/05 | 8 | 81.98 | 1 | 79.70 | 81.30 | 7 | 13,003 | 0.05% |
|
| 2023/07/04 | 6 | 82.57 | 0 | 0.00 | 81.80 | 6 | 13,031 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 75.60 | 75.60 | -2 | 12,877 | -0.02% |
|
| 2023/06/30 | 0.2 | 68.60 | 6 | 68.53 | 68.80 | -5.8 | 12,849 | -0.05% |
|
| 2023/06/28 | 1 | 61.10 | 5 | 60.18 | 62.10 | -4 | 12,731 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 60.15 | 58.80 | -2 | 12,580 | -0.02% |
|
| 2023/06/26 | 22 | 65.38 | 23 | 65.24 | 65.30 | -1 | 12,367 | -0.01% |
|
| 2023/06/21 | 6 | 62.95 | 1 | 62.10 | 63.50 | 5 | 11,328 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 10,973 | -0.01% |
|
| 2023/06/16 | 2 | 46.85 | 12 | 47.79 | 47.85 | -10 | 10,939 | -0.09% |
|
| 2023/06/15 | 1 | 46.05 | 19 | 46.04 | 46.05 | -18 | 10,667 | -0.17% |
|
| 2023/06/14 | 24 | 45.89 | 5 | 45.91 | 46.00 | 19 | 10,499 | 0.18% |
|
| 2023/06/13 | 15 | 44.90 | 16 | 45.20 | 45.30 | -1 | 10,174 | -0.01% |
|
| 2023/06/12 | 6 | 43.52 | 15 | 42.73 | 42.75 | -9 | 9,884 | -0.09% |
|
| 2023/06/09 | 7 | 44.32 | 15 | 44.44 | 44.70 | -8 | 9,545 | -0.08% |
|
| 2023/06/08 | 2 | 42.93 | 3 | 42.65 | 42.30 | -1 | 8,808 | -0.01% |
|
| 2023/06/07 | 42 | 43.07 | 2 | 42.18 | 42.20 | 40 | 8,347 | 0.48% |
|
| 2023/06/06 | 9 | 40.50 | 8 | 40.55 | 41.60 | 1 | 7,586 | 0.01% |
|
| 2023/06/05 | 4 | 39.71 | 2 | 40.25 | 41.50 | 2 | 6,726 | 0.03% |
|
| 2023/06/02 | 3 | 37.25 | 4 | 37.55 | 37.75 | -1 | 6,135 | -0.02% |
|
| 2023/05/31 | 1 | 34.55 | 1 | 34.60 | 34.50 | 0 | 5,684 | 0.00% |
|
| 2023/05/30 | 2 | 34.55 | 2 | 35.08 | 34.60 | 0 | 5,527 | 0.00% |
|
| 2023/05/29 | 2 | 35.25 | 0 | 0.00 | 35.10 | 2 | 5,297 | 0.04% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 33.20 | 32.05 | -1 | 4,943 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 30.60 | 30.95 | -1 | 4,611 | -0.02% |
|
| 2023/05/19 | 2 | 29.95 | 2 | 29.50 | 29.50 | 0 | 4,557 | 0.00% |
|
| 2023/05/15 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 4,382 | 0.02% |
|
| 2023/05/11 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 4,428 | 0.02% |
|
| 2023/05/08 | 1 | 30.10 | 0 | 0.00 | 29.35 | 1 | 4,261 | 0.02% |
|
| 2023/05/04 | 1 | 31.85 | 1 | 31.90 | 31.85 | 0 | 3,887 | 0.00% |
|
| 2023/05/03 | 1 | 31.75 | 1 | 31.95 | 31.50 | 0 | 3,882 | 0.00% |
|
| 2023/05/02 | 1 | 31.85 | 1 | 32.10 | 31.75 | 0 | 3,932 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 13 | 31.78 | 30.90 | -13 | 3,856 | -0.34% |
|
| 2023/04/21 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 3,767 | 0.03% |
|
| 2023/04/20 | 1 | 31.90 | 5 | 31.40 | 31.10 | -4 | 3,674 | -0.11% |
|
| 2023/04/19 | 1 | 32.40 | 0 | 0.00 | 32.05 | 1 | 3,592 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 31.51 | 31.50 | -6 | 3,436 | -0.17% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 30.85 | 31.20 | -3 | 3,253 | -0.09% |
|
| 2023/04/13 | 3 | 31.10 | 0 | 0.00 | 31.20 | 3 | 3,171 | 0.09% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 30.35 | 30.70 | -10 | 2,917 | -0.34% |
|
| 2023/04/07 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 2,834 | 0.04% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 2,532 | -0.04% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 28.73 | 28.65 | -2 | 2,550 | -0.08% |
|
| 2023/03/23 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 2,499 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 29.50 | 29.35 | -2 | 2,487 | -0.08% |
|
| 2023/03/21 | 2 | 29.73 | 0 | 0.00 | 29.50 | 2 | 2,414 | 0.08% |
|
| 2023/03/20 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 2,387 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 29.04 | 29.10 | -4 | 2,415 | -0.17% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 28.33 | 28.30 | -10 | 2,370 | -0.42% |
|
| 2023/03/15 | 12 | 29.68 | 30 | 29.60 | 29.35 | -18 | 2,328 | -0.77% |
|
| 2023/03/14 | 5 | 28.14 | 0 | 0.00 | 28.05 | 5 | 2,136 | 0.23% |
|
| 2023/03/09 | 5 | 28.79 | 0 | 0.00 | 28.60 | 5 | 2,265 | 0.22% |
|
| 2023/03/08 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 2,226 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 27.65 | 27.70 | -2 | 2,137 | -0.09% |
|
| 2023/03/02 | 2 | 27.70 | 0 | 0.00 | 27.80 | 2 | 2,120 | 0.09% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 27.30 | 27.75 | -3 | 2,077 | -0.14% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 27.43 | 27.65 | -2 | 2,045 | -0.10% |
|
| 2023/02/16 | 0 | 26.85 | 0 | 0.00 | 26.90 | 0 | 1,998 | 0.00% |
|
| 2023/02/15 | 8 | 26.45 | 0 | 0.00 | 26.55 | 8 | 2,034 | 0.39% |
|
| 2023/02/09 | 0 | 27.10 | 0 | 0.00 | 27.15 | 0 | 2,124 | 0.00% |
|
| 2023/01/11 | 7 | 25.75 | 0 | 0.00 | 25.65 | 7 | 2,249 | 0.31% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 26.15 | 25.95 | -2 | 2,990 | -0.07% |
|
| 2022/12/14 | 0 | 26.75 | 0 | 0.00 | 26.90 | 0 | 3,175 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 26.85 | 26.45 | -1 | 3,179 | -0.03% |
|
| 2022/12/09 | 2 | 26.90 | 2 | 27.15 | 26.70 | 0 | 3,240 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 26.33 | 26.35 | -2 | 3,282 | -0.06% |
|
| 2022/12/07 | 4 | 26.29 | 0 | 0.00 | 26.00 | 4 | 3,350 | 0.12% |
|
| 2022/12/06 | 3 | 26.75 | 0 | 0.00 | 26.95 | 3 | 3,346 | 0.09% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 3,290 | -0.03% |
|
| 2022/11/30 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 3,348 | 0.03% |
|
| 2022/11/16 | 1 | 25.25 | 0 | 0.00 | 25.05 | 1 | 4,823 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 5,353 | -0.04% |
|
| 2022/11/11 | 2 | 25.45 | 0 | 0.00 | 25.00 | 2 | 5,368 | 0.04% |
|
| 2022/11/08 | 1 | 25.20 | 0 | 0.00 | 24.85 | 1 | 5,629 | 0.02% |
|
| 2022/10/21 | 10 | 24.30 | 0 | 0.00 | 24.05 | 10 | 6,047 | 0.17% |
|
| 2022/10/12 | 0 | 0.00 | 6 | 25.74 | 25.65 | -6 | 6,288 | -0.10% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 27.80 | 27.90 | -10 | 6,459 | -0.15% |
|
| 2022/10/06 | 15 | 28.30 | 6 | 28.13 | 28.25 | 9 | 6,597 | 0.14% |
|
| 2022/10/05 | 14 | 29.54 | 43 | 29.36 | 28.40 | -29 | 6,639 | -0.44% |
|
| 2022/10/03 | 1 | 27.05 | 1 | 27.00 | 27.00 | 0 | 6,567 | 0.00% |
|
| 2022/09/26 | 1 | 28.90 | 5 | 29.41 | 29.25 | -4 | 6,818 | -0.06% |
|
| 2022/09/23 | 1 | 31.10 | 0 | 0.00 | 30.50 | 1 | 6,879 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 31.25 | 31.55 | -1 | 6,956 | -0.01% |
|
| 2022/09/21 | 3 | 31.72 | 1 | 31.30 | 31.30 | 2 | 7,035 | 0.03% |
|
| 2022/09/16 | 1 | 32.30 | 10 | 31.83 | 31.65 | -9 | 7,247 | -0.12% |
|
| 2022/09/12 | 4 | 33.20 | 2 | 32.95 | 32.65 | 2 | 7,037 | 0.03% |
|
| 2022/09/08 | 1 | 32.55 | 1 | 32.75 | 32.75 | 0 | 7,043 | 0.00% |
|
| 2022/09/05 | 10 | 32.73 | 0 | 0.00 | 32.55 | 10 | 6,985 | 0.14% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 33.60 | 32.90 | -2 | 6,832 | -0.03% |
|
| 2022/08/31 | 1 | 33.05 | 0 | 0.00 | 33.40 | 1 | 6,709 | 0.01% |
|
| 2022/08/30 | 8 | 32.30 | 2 | 32.45 | 32.70 | 6 | 6,537 | 0.09% |
|
| 2022/08/19 | 0 | 0.00 | 20 | 32.20 | 31.95 | -20 | 5,510 | -0.36% |
|
| 2022/08/17 | 1 | 29.65 | 1 | 29.55 | 29.65 | 0 | 5,345 | 0.00% |
|
| 2022/08/16 | 38 | 31.34 | 13 | 30.29 | 29.70 | 25 | 5,316 | 0.47% |
|
| 2022/08/15 | 2 | 30.50 | 1 | 30.50 | 30.50 | 1 | 5,074 | 0.02% |
|
| 2022/08/11 | 2 | 30.10 | 0 | 0.00 | 29.85 | 2 | 4,987 | 0.04% |
|
| 2022/08/10 | 1 | 29.55 | 1 | 29.45 | 29.55 | 0 | 4,904 | 0.00% |
|
| 2022/08/09 | 18 | 29.56 | 0 | 0.00 | 29.75 | 18 | 4,841 | 0.37% |
|
| 2022/08/08 | 0 | 0.00 | 6 | 28.52 | 28.75 | -6 | 4,707 | -0.13% |
|
| 2022/08/05 | 4 | 28.59 | 0 | 0.00 | 28.75 | 4 | 4,676 | 0.09% |
|
| 2022/08/04 | 3 | 27.85 | 6 | 27.83 | 28.00 | -3 | 4,658 | -0.06% |
|
| 2022/08/03 | 5 | 28.02 | 0 | 0.00 | 27.85 | 5 | 4,625 | 0.11% |
|
| 2022/08/02 | 6 | 28.48 | 0 | 0.00 | 28.40 | 6 | 4,589 | 0.13% |
|
| 2022/07/29 | 7 | 30.36 | 0 | 0.00 | 30.35 | 7 | 4,473 | 0.16% |
|
| 2022/07/28 | 3 | 30.27 | 1 | 30.30 | 30.30 | 2 | 4,297 | 0.05% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 30.00 | 29.95 | -3 | 4,222 | -0.07% |
|
| 2022/07/26 | 3 | 30.05 | 0 | 0.00 | 29.80 | 3 | 4,174 | 0.07% |
|
| 2022/07/21 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 4,049 | 0.02% |
|
| 2022/07/19 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 3,873 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 3,783 | -0.03% |
|
| 2022/07/13 | 5 | 26.18 | 1 | 26.55 | 26.95 | 4 | 3,340 | 0.12% |
|
| 2022/07/11 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 3,209 | 0.03% |
|
| 2022/06/16 | 10 | 27.75 | 0 | 0.00 | 27.10 | 10 | 1,801 | 0.56% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 28.15 | 28.15 | -5 | 1,842 | -0.27% |
|
| 2022/06/09 | 0 | 0.00 | 14 | 27.85 | 27.75 | -14 | 1,728 | -0.81% |
|
| 2022/06/08 | 0 | 0.00 | 14 | 26.96 | 27.10 | -14 | 1,609 | -0.87% |
|
| 2022/05/25 | 0 | 0.00 | 67 | 25.79 | 25.40 | -67 | 1,690 | -3.96% |
|
| 2022/04/15 | 8 | 24.25 | 4 | 24.55 | 24.60 | 4 | 3,125 | 0.13% |
|
| 2022/04/11 | 4 | 24.40 | 0 | 0.00 | 24.35 | 4 | 3,562 | 0.11% |
|
| 2022/04/07 | 12 | 25.42 | 0 | 0.00 | 24.90 | 12 | 3,985 | 0.30% |
|
| 2022/04/06 | 4 | 25.85 | 0 | 0.00 | 25.80 | 4 | 4,275 | 0.09% |
|
| 2022/04/01 | 4 | 25.95 | 0 | 0.00 | 25.90 | 4 | 4,586 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 26.40 | 26.25 | -5 | 4,641 | -0.11% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 4,784 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 26.60 | 26.20 | -1 | 4,800 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 25.70 | 25.55 | -5 | 4,697 | -0.11% |
|
| 2022/03/14 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 4,732 | 0.02% |
|
| 2022/03/11 | 5 | 25.85 | 5 | 25.55 | 25.70 | 0 | 4,739 | 0.00% |
|
| 2022/03/10 | 5 | 26.00 | 0 | 0.00 | 25.80 | 5 | 4,732 | 0.11% |
|
| 2022/03/08 | 17 | 23.99 | 0 | 0.00 | 23.55 | 17 | 4,670 | 0.36% |
|
| 2022/03/07 | 15 | 24.94 | 0 | 0.00 | 24.80 | 15 | 4,639 | 0.32% |
|
| 2022/03/04 | 1 | 26.20 | 0 | 0.00 | 25.85 | 1 | 4,632 | 0.02% |
|
| 2022/02/21 | 3 | 26.63 | 0 | 0.00 | 26.55 | 3 | 4,480 | 0.07% |
|
| 2022/02/18 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 4,619 | 0.02% |
|
| 2022/02/17 | 8 | 27.10 | 0 | 0.00 | 26.70 | 8 | 4,659 | 0.17% |
|
| 2022/02/16 | 4 | 25.88 | 0 | 0.00 | 25.85 | 4 | 4,741 | 0.08% |
|
| 2022/02/14 | 30 | 26.07 | 0 | 0.00 | 26.10 | 30 | 4,724 | 0.64% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 28.15 | 27.95 | -5 | 5,495 | -0.09% |
|
| 2022/01/14 | 2 | 26.90 | 0 | 0.00 | 26.85 | 2 | 5,425 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 28.30 | 28.45 | -10 | 5,429 | -0.18% |
|
| 2022/01/10 | 10 | 29.00 | 0 | 0.00 | 28.70 | 10 | 5,401 | 0.19% |
|
| 2022/01/05 | 3 | 28.40 | 15 | 29.40 | 28.80 | -12 | 5,455 | -0.22% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 29.50 | 29.30 | -3 | 5,337 | -0.06% |
|
| 2022/01/03 | 5 | 28.90 | 5 | 28.60 | 28.50 | 0 | 5,174 | 0.00% |
|
| 2021/12/29 | 2 | 28.05 | 2.2 | 28.46 | 28.55 | -0.2 | 4,837 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 26.60 | 27.00 | -2 | 4,368 | -0.05% |
|
| 2021/12/20 | 3 | 26.20 | 0 | 0.00 | 26.10 | 3 | 5,534 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 27.25 | 26.65 | -3 | 6,068 | -0.05% |
|
| 2021/12/14 | 0 | 0.00 | 0.2 | 26.20 | 26.05 | -0.2 | 5,917 | 0.00% |
|
| 2021/12/07 | 0.1 | 26.00 | 0 | 0.00 | 26.10 | 0.1 | 5,920 | 0.00% |
|
| 2021/12/02 | 0.1 | 26.40 | 0 | 0.00 | 26.00 | 0.1 | 6,059 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 26.95 | 26.75 | -1 | 6,483 | -0.02% |
|
| 2021/11/23 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 6,563 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 28.20 | 27.45 | -1 | 6,548 | -0.02% |
|
| 2021/11/17 | 2 | 28.45 | 1 | 28.10 | 29.00 | 1 | 6,373 | 0.02% |
|
| 2021/11/16 | 7 | 28.82 | 5 | 28.25 | 28.25 | 2 | 6,195 | 0.03% |
|
| 2021/11/15 | 2 | 28.40 | 1 | 27.80 | 28.25 | 1 | 5,960 | 0.02% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 26.95 | 26.50 | 0 | 5,685 | 0.00% |
|
| 2021/11/01 | 4 | 28.00 | 4 | 27.65 | 27.65 | 0 | 5,992 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 25.95 | 26.20 | -2 | 6,040 | -0.03% |
|
| 2021/10/19 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 6,252 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 26.45 | 26.25 | -2 | 6,207 | -0.03% |
|
| 2021/10/15 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 6,202 | 0.03% |
|
| 2021/10/13 | 0 | 26.27 | 0 | 0.00 | 27.35 | 0 | 6,140 | 0.00% |
|
| 2021/10/01 | 10 | 28.40 | 0 | 0.00 | 26.55 | 10 | 5,962 | 0.17% |
|
| 2021/09/29 | 6 | 28.70 | 8 | 28.61 | 28.30 | -2 | 5,625 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 28.00 | 29.15 | -1 | 5,360 | -0.02% |
|
| 2021/09/27 | 9 | 28.30 | 8 | 28.43 | 28.55 | 1 | 5,168 | 0.02% |
|
| 2021/09/24 | 12 | 27.01 | 11 | 26.98 | 27.85 | 1 | 4,704 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 4,148 | -0.02% |
|
| 2021/09/08 | 4 | 27.50 | 4 | 26.53 | 26.35 | 0 | 3,970 | 0.00% |
|
| 2021/09/03 | 5 | 27.65 | 5 | 27.85 | 27.70 | 0 | 3,735 | 0.00% |
|
| 2021/09/02 | 2 | 26.58 | 0 | 0.00 | 26.85 | 2 | 3,561 | 0.06% |
|
| 2021/08/30 | 2 | 27.10 | 2 | 26.75 | 26.60 | 0 | 3,386 | 0.00% |
|
| 2021/08/27 | 4 | 25.58 | 4 | 25.28 | 25.35 | 0 | 3,222 | 0.00% |
|
| 2021/08/24 | 0 | 22.90 | 0 | 0.00 | 22.75 | 0 | 3,037 | 0.00% |
|
| 2021/08/23 | 1 | 23.10 | 1 | 22.90 | 23.05 | 0 | 3,030 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 8 | 24.33 | 24.00 | -8 | 2,896 | -0.28% |
|
| 2021/08/06 | 9 | 28.08 | 9 | 27.91 | 28.15 | 0 | 2,582 | 0.00% |
|
| 2021/08/05 | 2 | 27.75 | 8 | 27.50 | 27.30 | -6 | 2,479 | -0.24% |
|
| 2021/08/04 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 2,477 | 0.04% |
|
| 2021/08/03 | 6 | 27.98 | 0 | 0.00 | 28.15 | 6 | 2,420 | 0.25% |
|
| 2021/08/02 | 13 | 27.63 | 22 | 28.03 | 28.10 | -9 | 2,336 | -0.39% |
|
| 2021/07/30 | 12 | 26.40 | 2 | 26.00 | 26.90 | 10 | 2,006 | 0.50% |
|
| 2021/07/29 | 5 | 24.55 | 6 | 25.17 | 25.10 | -1 | 1,825 | -0.05% |
|
| 2021/07/27 | 0 | 0.00 | 50 | 24.50 | 24.30 | -50 | 1,782 | -2.81% |
|
| 2021/07/26 | 20 | 24.90 | 0 | 0.00 | 24.70 | 20 | 1,775 | 1.13% |
|
| 2021/07/23 | 31 | 24.95 | 0 | 0.00 | 25.20 | 31 | 1,739 | 1.78% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 24.25 | 24.15 | -2 | 1,581 | -0.13% |
|
| 2021/07/16 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 1,532 | 0.13% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,421 | -0.07% |
|
| 2021/06/28 | 0 | 0.00 | 28 | 22.84 | 22.85 | -28 | 1,862 | -1.50% |
|
| 2021/06/21 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 2,014 | 0.10% |
|
| 2021/05/26 | 0 | 0.00 | 30 | 22.50 | 23.00 | -30 | 3,064 | -0.98% |
|
| 2021/05/13 | 0 | 0.00 | 19 | 21.10 | 21.60 | -19 | 3,245 | -0.59% |
|
| 2021/05/12 | 1 | 22.20 | 15 | 21.10 | 21.65 | -14 | 3,244 | -0.43% |
|
| 2021/05/04 | 3 | 25.80 | 0 | 0.00 | 24.55 | 3 | 3,885 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 27.00 | 27.15 | -3 | 3,896 | -0.08% |
|
| 2021/04/27 | 30 | 27.15 | 0 | 0.00 | 27.30 | 30 | 3,979 | 0.75% |
|
| 2021/04/26 | 52 | 27.00 | 0 | 0.00 | 26.70 | 52 | 4,111 | 1.26% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 27.80 | 27.95 | -2 | 4,640 | -0.04% |
|
| 2021/04/14 | 2 | 27.50 | 0 | 0.00 | 28.00 | 2 | 4,652 | 0.04% |
|
| 2021/04/12 | 2 | 28.70 | 0 | 0.00 | 28.60 | 2 | 4,695 | 0.04% |
|
| 2021/04/09 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 4,678 | 0.04% |
|
| 2021/04/08 | 10 | 28.90 | 0 | 0.00 | 28.85 | 10 | 4,623 | 0.22% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 4,576 | -0.04% |
|
| 2021/03/31 | 2 | 27.00 | 0 | 0.00 | 27.20 | 2 | 4,545 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 27.55 | 27.70 | -1 | 4,484 | -0.02% |
|
| 2021/03/26 | 1 | 27.15 | 0 | 0.00 | 27.55 | 1 | 4,486 | 0.02% |
|
| 2021/03/19 | 5 | 28.50 | 0 | 0.00 | 28.25 | 5 | 4,500 | 0.11% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 6,183 | -0.02% |
|
| 2021/01/29 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 6,210 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 9,367 | -0.01% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 11,007 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 29.78 | 29.65 | -3 | 11,127 | -0.03% |
|
| 2020/12/15 | 1 | 29.35 | 0 | 0.00 | 29.15 | 1 | 11,149 | 0.01% |
|
| 2020/12/10 | 3 | 30.10 | 12 | 28.98 | 29.70 | -9 | 11,414 | -0.08% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 30.00 | 30.75 | -1 | 11,468 | -0.01% |
|
| 2020/12/08 | 2 | 29.15 | 3 | 29.05 | 29.00 | -1 | 11,434 | -0.01% |
|
| 2020/12/04 | 3 | 29.15 | 0 | 0.00 | 28.60 | 3 | 11,589 | 0.03% |
|
| 2020/12/02 | 1 | 28.60 | 0 | 0.00 | 28.45 | 1 | 11,930 | 0.01% |
|
| 2020/11/30 | 3 | 28.92 | 0 | 0.00 | 28.60 | 3 | 12,822 | 0.02% |
|
| 2020/11/27 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 13,012 | 0.01% |
|
| 2020/11/26 | 5 | 30.25 | 0 | 0.00 | 29.45 | 5 | 13,112 | 0.04% |
|
| 2020/11/25 | 2 | 30.90 | 0 | 0.00 | 29.40 | 2 | 13,214 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 39 | 31.00 | 31.00 | -39 | 13,900 | -0.28% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 35.65 | 32.55 | -1 | 13,522 | -0.01% |
|
| 2020/11/12 | 1 | 36.40 | 0 | 0.00 | 36.15 | 1 | 14,144 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 15 | 37.10 | 37.25 | -15 | 14,931 | -0.10% |
|
| 2020/11/06 | 6 | 36.35 | 0 | 0.00 | 36.15 | 6 | 15,233 | 0.04% |
|
| 2020/11/05 | 9 | 36.85 | 9 | 37.50 | 36.75 | 0 | 15,914 | 0.00% |
|
| 2020/11/04 | 39 | 37.04 | 1 | 36.95 | 36.80 | 38 | 15,893 | 0.24% |
|
| 2020/11/03 | 10 | 37.00 | 0 | 0.00 | 37.20 | 10 | 16,057 | 0.06% |
|
| 2020/10/28 | 20 | 38.17 | 74 | 37.90 | 37.05 | -54 | 15,940 | -0.34% |
|
| 2020/10/26 | 6 | 36.60 | 49 | 35.86 | 36.30 | -43 | 15,581 | -0.28% |
|
| 2020/10/23 | 4 | 34.23 | 3 | 34.00 | 36.00 | 1 | 15,291 | 0.01% |
|
| 2020/10/22 | 2 | 33.78 | 2 | 33.20 | 33.00 | 0 | 14,867 | 0.00% |
|
| 2020/10/21 | 2 | 32.65 | 0 | 32.85 | 33.00 | 2 | 14,600 | 0.01% |
|
| 2020/10/19 | 40 | 33.42 | 0 | 0.00 | 32.65 | 40 | 14,460 | 0.28% |
|
| 2020/10/16 | 0 | 0.00 | 20 | 31.80 | 33.15 | -20 | 14,423 | -0.14% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 32.68 | 33.15 | -3 | 14,187 | -0.02% |
|
| 2020/10/14 | 50 | 32.94 | 0 | 0.00 | 32.30 | 50 | 14,049 | 0.36% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 31.70 | 31.75 | -2 | 13,853 | -0.01% |
|
| 2020/10/12 | 24 | 31.47 | 6 | 30.78 | 32.20 | 18 | 13,665 | 0.13% |
|
| 2020/10/07 | 0 | 0.00 | 92 | 30.08 | 30.00 | -92 | 13,332 | -0.69% |
|
| 2020/10/06 | 3 | 30.30 | 0 | 0.00 | 29.90 | 3 | 13,297 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 29.89 | 29.60 | -4 | 13,095 | -0.03% |
|
| 2020/09/30 | 1 | 27.95 | 1 | 28.50 | 28.30 | 0 | 13,009 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 22 | 27.66 | 28.15 | -22 | 13,018 | -0.17% |
|
| 2020/09/25 | 13 | 29.42 | 7 | 30.53 | 27.15 | 6 | 12,999 | 0.05% |
|
| 2020/09/24 | 1 | 29.25 | 1 | 29.00 | 29.00 | 0 | 11,943 | 0.00% |
|
| 2020/09/23 | 15 | 28.37 | 14 | 28.10 | 28.20 | 1 | 11,760 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 11,712 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 28.10 | 27.80 | -6 | 11,732 | -0.05% |
|
| 2020/09/17 | 38 | 27.24 | 2 | 27.30 | 28.10 | 36 | 11,712 | 0.31% |
|
| 2020/09/16 | 6 | 27.12 | 0 | 0.00 | 26.80 | 6 | 11,571 | 0.05% |
|
| 2020/09/14 | 4 | 26.15 | 0 | 0.00 | 26.15 | 4 | 11,405 | 0.04% |
|
| 2020/09/11 | 0 | 0.00 | 19 | 26.30 | 26.00 | -19 | 11,235 | -0.17% |
|
| 2020/09/10 | 0 | 0.00 | 33 | 27.10 | 26.90 | -33 | 11,123 | -0.30% |
|
| 2020/09/08 | 1 | 27.55 | 2 | 27.20 | 27.10 | -1 | 10,906 | -0.01% |
|
| 2020/09/07 | 5 | 29.50 | 6 | 29.68 | 28.70 | -1 | 10,716 | -0.01% |
|
| 2020/09/04 | 7 | 28.68 | 0 | 0.00 | 29.60 | 7 | 10,534 | 0.07% |
|
| 2020/09/03 | 50 | 28.77 | 0 | 0.00 | 29.00 | 50 | 10,036 | 0.50% |
|
| 2020/09/02 | 52 | 28.00 | 6 | 27.72 | 28.00 | 46 | 9,499 | 0.48% |
|
| 2020/08/31 | 12 | 26.86 | 10 | 27.40 | 27.20 | 2 | 9,337 | 0.02% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 9,153 | -0.01% |
|
| 2020/08/26 | 32 | 26.68 | 28 | 25.65 | 25.75 | 4 | 8,866 | 0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 25.15 | 26.05 | -1 | 8,134 | -0.01% |
|
| 2020/08/24 | 0 | 0.00 | 105 | 23.19 | 23.70 | -105 | 8,044 | -1.31% |
大賣/鉅額交易
|
| 2020/08/21 | 0 | 0.00 | 3 | 24.10 | 23.50 | -3 | 7,980 | -0.04% |
|
| 2020/08/20 | 10 | 24.23 | 0 | 0.00 | 23.40 | 10 | 7,820 | 0.13% |
|
| 2020/08/19 | 120 | 25.94 | 7 | 25.90 | 25.90 | 113 | 7,567 | 1.49% |
大買/鉅額交易
|
| 2020/08/18 | 27 | 25.32 | 29 | 25.85 | 25.80 | -2 | 7,345 | -0.03% |
|
| 2020/08/17 | 1 | 24.80 | 2 | 25.23 | 25.10 | -1 | 7,016 | -0.01% |
|
| 2020/08/14 | 1 | 24.60 | 1 | 24.15 | 24.15 | 0 | 6,639 | 0.00% |
|
| 2020/08/13 | 8 | 24.14 | 4 | 23.78 | 23.85 | 4 | 6,448 | 0.06% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 6,039 | -0.02% |
|
| 2020/08/11 | 5 | 23.09 | 4 | 21.58 | 21.90 | 1 | 5,662 | 0.02% |
|
| 2020/08/06 | 5 | 19.65 | 8 | 19.47 | 19.35 | -3 | 4,793 | -0.06% |
|
| 2020/08/05 | 3 | 19.10 | 0 | 0.00 | 19.30 | 3 | 4,725 | 0.06% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 18.45 | 18.30 | -4 | 4,731 | -0.08% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 18.13 | 17.95 | -6 | 4,948 | -0.12% |
|
| 2020/07/24 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 4,754 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 40 | 16.21 | 16.35 | -40 | 4,586 | -0.87% |
|
| 2020/07/09 | 8 | 18.65 | 0 | 0.00 | 18.65 | 8 | 4,420 | 0.18% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 18.80 | 18.95 | -10 | 4,145 | -0.24% |
|
| 2020/07/03 | 26 | 18.88 | 0 | 0.00 | 18.80 | 26 | 3,932 | 0.66% |
|
| 2020/06/30 | 2 | 17.90 | 0 | 0.00 | 18.05 | 2 | 3,765 | 0.05% |
|
| 2020/06/29 | 3 | 17.70 | 0 | 0.00 | 17.80 | 3 | 3,688 | 0.08% |
|
| 2020/06/24 | 25 | 17.67 | 0 | 0.00 | 17.65 | 25 | 3,654 | 0.68% |
|
| 2020/06/11 | 0 | 0.00 | 30 | 16.90 | 16.85 | -30 | 3,736 | -0.80% |
|
| 2020/06/08 | 20 | 17.75 | 0 | 0.00 | 17.85 | 20 | 3,848 | 0.52% |
|
| 2020/06/05 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 3,677 | 0.08% |
|
| 2020/05/29 | 10 | 17.45 | 1 | 17.40 | 17.35 | 9 | 3,982 | 0.23% |
|
| 2020/05/28 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 3,864 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 3,917 | -0.03% |
|
| 2020/05/26 | 0 | 0.00 | 8 | 17.35 | 17.20 | -8 | 3,978 | -0.20% |
|
| 2020/05/25 | 1 | 16.85 | 0 | 0.00 | 17.10 | 1 | 3,901 | 0.03% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 16.90 | 16.85 | -5 | 4,070 | -0.12% |
|
| 2020/05/11 | 1 | 17.75 | 1 | 17.75 | 17.50 | 0 | 4,161 | 0.00% |
|
| 2020/04/17 | 5 | 15.50 | 0 | 0.00 | 15.00 | 5 | 3,963 | 0.13% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 3,994 | -0.03% |
|
| 2020/03/13 | 0 | 0.00 | 250 | 13.65 | 14.10 | -250 | 3,956 | -6.32% |
大賣/鉅額交易
|
| 2020/03/04 | 6 | 16.90 | 6 | 16.95 | 17.00 | 0 | 3,478 | 0.00% |
|
| 2020/03/02 | 8 | 16.30 | 0 | 0.00 | 15.90 | 8 | 3,272 | 0.24% |
|
| 2020/02/21 | 10 | 17.10 | 0 | 0.00 | 16.90 | 10 | 3,048 | 0.33% |
|
| 2020/02/17 | 240 | 17.25 | 100 | 17.00 | 17.20 | 140 | 2,656 | 5.27% |
大買/鉅額交易
|
| 2020/01/16 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 2,453 | -0.08% |
|
| 2020/01/15 | 23 | 16.65 | 1 | 16.70 | 16.60 | 22 | 2,449 | 0.90% |
|
| 2020/01/14 | 8 | 16.58 | 0 | 0.00 | 16.55 | 8 | 2,432 | 0.33% |
|
| 2020/01/13 | 15 | 16.80 | 10 | 16.65 | 16.75 | 5 | 2,436 | 0.21% |
|
| 2020/01/10 | 3 | 16.35 | 1 | 16.45 | 16.30 | 2 | 2,313 | 0.09% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 15.80 | 15.90 | -2 | 2,195 | -0.09% |
|
| 2020/01/07 | 33 | 16.05 | 0 | 0.00 | 16.05 | 33 | 2,187 | 1.51% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 15.55 | 15.55 | -3 | 2,132 | -0.14% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 2,077 | -0.10% |
|
| 2019/12/30 | 25 | 15.85 | 213 | 15.85 | 15.85 | -188 | 1,928 | -9.75% |
大賣/鉅額交易
|
| 2019/12/27 | 0 | 0.00 | 104 | 15.05 | 14.95 | -104 | 1,765 | -5.89% |
大賣/鉅額交易
|
| 2019/12/26 | 0 | 0.00 | 88 | 15.01 | 14.95 | -88 | 1,760 | -5.00% |
|
| 2019/12/10 | 3 | 15.00 | 3 | 14.95 | 14.95 | 0 | 2,150 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 20 | 14.75 | 14.75 | -20 | 2,292 | -0.87% |
|
| 2019/11/05 | 350 | 16.30 | 5 | 16.22 | 16.25 | 345 | 4,060 | 8.50% |
大買/鉅額交易
|
| 2019/10/31 | 5 | 15.55 | 0 | 0.00 | 15.50 | 5 | 3,790 | 0.13% |
|
| 2019/10/29 | 4 | 15.50 | 4 | 15.56 | 15.45 | 0 | 3,797 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 3,788 | -0.03% |
|
| 2019/10/25 | 1 | 15.75 | 3 | 15.80 | 15.75 | -2 | 3,786 | -0.05% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 3,779 | -0.26% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 3,729 | -0.03% |
|
| 2019/10/08 | 9 | 15.09 | 0 | 0.00 | 14.95 | 9 | 3,688 | 0.24% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 14.47 | 14.50 | -5 | 3,675 | -0.14% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 14.65 | 14.65 | -3 | 3,683 | -0.08% |
|
| 2019/10/01 | 8 | 14.82 | 0 | 0.00 | 14.75 | 8 | 3,745 | 0.21% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 3,800 | -0.03% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 15.40 | 15.40 | -5 | 3,798 | -0.13% |
|
| 2019/09/20 | 7 | 15.55 | 1 | 15.45 | 15.55 | 6 | 3,781 | 0.16% |
|
| 2019/09/18 | 3 | 15.65 | 9 | 15.56 | 15.45 | -6 | 3,768 | -0.16% |
|
| 2019/09/17 | 4 | 15.73 | 0 | 0.00 | 15.65 | 4 | 3,739 | 0.11% |
|
| 2019/09/12 | 64 | 16.21 | 7 | 16.06 | 15.95 | 57 | 3,731 | 1.53% |
|
| 2019/09/11 | 1 | 15.50 | 5 | 15.40 | 15.65 | -4 | 3,524 | -0.11% |
|
| 2019/09/10 | 5 | 15.40 | 0 | 0.00 | 15.35 | 5 | 3,515 | 0.14% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 15.70 | 15.65 | -3 | 3,495 | -0.09% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 15.85 | 15.75 | -3 | 3,502 | -0.09% |
|
| 2019/09/05 | 8 | 16.00 | 5 | 15.85 | 15.75 | 3 | 3,567 | 0.08% |
|
| 2019/09/03 | 5 | 15.53 | 0 | 0.00 | 15.70 | 5 | 3,401 | 0.15% |
|
| 2019/08/30 | 26 | 15.90 | 20 | 15.64 | 15.70 | 6 | 3,278 | 0.18% |
|
| 2019/08/29 | 6 | 15.32 | 2 | 15.20 | 15.25 | 4 | 3,101 | 0.13% |
|
| 2019/08/28 | 5 | 15.45 | 5 | 15.35 | 15.30 | 0 | 3,071 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 11 | 15.51 | 15.60 | -11 | 3,023 | -0.36% |
|
| 2019/08/26 | 24 | 15.46 | 22 | 15.72 | 15.60 | 2 | 2,977 | 0.07% |
|
| 2019/08/23 | 8 | 15.64 | 0 | 0.00 | 15.55 | 8 | 2,875 | 0.28% |
|
| 2019/08/22 | 47 | 16.12 | 51 | 15.93 | 15.90 | -4 | 2,778 | -0.14% |
|
| 2019/08/21 | 5 | 15.85 | 0 | 0.00 | 15.85 | 5 | 2,167 | 0.23% |
|
| 2019/08/20 | 27 | 14.55 | 30 | 14.57 | 14.45 | -3 | 1,913 | -0.16% |
|
| 2019/08/19 | 14 | 13.98 | 6 | 13.90 | 14.00 | 8 | 1,780 | 0.45% |
|
| 2019/08/15 | 2 | 14.30 | 0 | 0.00 | 14.00 | 2 | 1,731 | 0.12% |
|
| 2019/08/08 | 20 | 14.12 | 0 | 0.00 | 14.15 | 20 | 1,523 | 1.31% |
|
| 2019/06/25 | 0 | 0.00 | 15 | 14.82 | 14.80 | -15 | 2,985 | -0.50% |
|
| 2019/06/21 | 5 | 15.00 | 0 | 0.00 | 14.90 | 5 | 3,081 | 0.16% |
|
| 2019/06/20 | 5 | 14.75 | 0 | 0.00 | 14.80 | 5 | 3,149 | 0.16% |
|
| 2019/06/19 | 5 | 14.85 | 0 | 0.00 | 14.75 | 5 | 3,168 | 0.16% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 14.20 | 14.40 | -2 | 2,665 | -0.08% |
|
| 2019/05/09 | 14 | 15.00 | 14 | 14.80 | 14.65 | 0 | 2,620 | 0.00% |
|
| 2019/04/30 | 2 | 14.50 | 0 | 0.00 | 14.35 | 2 | 2,350 | 0.09% |
|
| 2019/04/25 | 10 | 14.65 | 10 | 14.50 | 14.40 | 0 | 2,273 | 0.00% |
|
| 2019/04/11 | 16 | 12.78 | 16 | 12.93 | 13.00 | 0 | 910 | 0.00% |
|
| 2019/03/28 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 549 | 0.00% |
|
| 2019/02/12 | 0 | 9.77 | 0 | 0.00 | 9.80 | 0 | 179 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 9.00 | 9.10 | -4 | 262 | -1.52% |
|
| 2018/10/25 | 2 | 8.95 | 0 | 0.00 | 8.79 | 2 | 281 | 0.71% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 8.94 | 8.99 | -2 | 280 | -0.71% |
|
| 2018/10/09 | 1 | 9.65 | 0 | 0.00 | 9.51 | 1 | 355 | 0.28% |
|
| 2018/10/05 | 2 | 9.86 | 0 | 0.00 | 9.79 | 2 | 361 | 0.55% |
|
| 2018/10/03 | 1 | 9.74 | 0 | 0.00 | 9.68 | 1 | 351 | 0.28% |
|
| 2018/07/19 | 0 | 0.00 | 15 | 10.32 | 10.70 | -15 | 542 | -2.76% |
|
| 2018/01/02 | 0 | 0.00 | 33 | 12.60 | 12.55 | -33 | 2,142 | -1.54% |
|