券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 2 | 29.85 | 30.00 | -2 | 256 | -0.78% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 256 | -0.39% |
|
| 2024/11/18 | 1 | 29.60 | 2 | 30.00 | 30.00 | -1 | 260 | -0.38% |
|
| 2024/11/08 | 21 | 30.03 | 1 | 30.40 | 30.40 | 20 | 261 | 7.65% |
|
| 2024/11/04 | 2 | 31.35 | 1 | 31.10 | 31.10 | 1 | 274 | 0.36% |
|
| 2024/11/01 | 1 | 32.45 | 1 | 32.70 | 32.65 | 0 | 272 | 0.00% |
|
| 2024/10/28 | 2 | 33.23 | 1 | 32.90 | 32.90 | 1 | 267 | 0.37% |
|
| 2024/10/25 | 1 | 33.35 | 0 | 0.00 | 33.95 | 1 | 260 | 0.38% |
|
| 2024/10/23 | 81 | 34.60 | 3 | 34.42 | 35.00 | 78 | 224 | 34.72% |
|
| 2024/10/21 | 1 | 31.05 | 1 | 31.10 | 31.10 | 0 | 154 | 0.00% |
|
| 2024/10/18 | 1 | 30.75 | 1 | 30.90 | 30.90 | 0 | 154 | 0.00% |
|
| 2024/10/17 | 4 | 30.56 | 4 | 30.74 | 30.90 | 0 | 154 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 166 | -0.60% |
|
| 2024/10/01 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 169 | 0.59% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 176 | -0.57% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 177 | -0.56% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 178 | -1.68% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 30.00 | 30.25 | -2 | 173 | -1.15% |
|
| 2024/08/19 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 145 | 0.69% |
|
| 2024/08/08 | 2 | 30.05 | 1 | 30.05 | 29.80 | 1 | 131 | 0.76% |
|
| 2024/08/05 | 5 | 27.50 | 0 | 0.00 | 27.35 | 5 | 111 | 4.49% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 105 | -0.95% |
|
| 2024/07/22 | 1 | 31.50 | 0 | 0.00 | 30.95 | 1 | 90 | 1.10% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 88 | -1.13% |
|
| 2024/07/16 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 85 | 1.17% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 30.90 | 31.15 | -1 | 85 | -1.16% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 86 | -1.16% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 85 | -1.17% |
|
| 2024/07/10 | 3 | 30.53 | 0 | 0.00 | 30.65 | 3 | 93 | 3.22% |
|
| 2024/07/09 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 88 | 1.13% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 85 | -1.17% |
|
| 2024/06/27 | 1 | 30.60 | 0 | 30.10 | 30.55 | 1 | 85 | 1.16% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 86 | -1.16% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 30.30 | 30.50 | 0 | 87 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 30.70 | 30.70 | 0 | 94 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 30.80 | 31.00 | 0 | 103 | 0.00% |
|
| 2024/05/28 | 1 | 30.10 | 0 | 0.00 | 30.40 | 1 | 110 | 0.90% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 28.50 | 28.85 | 0 | 200 | -0.01% |
|
| 2024/04/16 | 15 | 28.93 | 0 | 0.00 | 28.25 | 15 | 201 | 7.45% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 31.10 | 31.15 | 0 | 196 | 0.00% |
|
| 2024/03/19 | 9 | 31.90 | 0 | 0.00 | 31.35 | 9 | 214 | 4.20% |
|
| 2024/03/18 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 215 | 0.46% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 224 | -0.45% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 226 | -0.88% |
|
| 2024/03/07 | 2 | 32.53 | 0 | 0.00 | 32.10 | 2 | 237 | 0.84% |
|
| 2024/03/05 | 1 | 33.05 | 0 | 0.00 | 32.85 | 1 | 237 | 0.42% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 509 | -0.20% |
|
| 2024/02/15 | 1 | 32.10 | 0 | 0.00 | 32.40 | 1 | 519 | 0.19% |
|
| 2024/02/05 | 3 | 32.05 | 0 | 0.00 | 32.05 | 3 | 524 | 0.57% |
|
| 2024/01/15 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 726 | 0.28% |
|
| 2024/01/08 | 1 | 31.50 | 1 | 31.50 | 31.50 | 0 | 1,057 | 0.00% |
|
| 2023/12/19 | 2 | 33.30 | 0 | 0.00 | 33.15 | 2 | 1,416 | 0.14% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 33.70 | 33.55 | -1 | 1,431 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 34.50 | 34.55 | 0 | 1,487 | 0.00% |
|
| 2023/12/04 | 1 | 34.75 | 3 | 34.73 | 34.70 | -2 | 1,602 | -0.12% |
|
| 2023/12/01 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 1,622 | 0.06% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 34.48 | 34.40 | -3 | 1,789 | -0.17% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 34.30 | 34.25 | -2 | 1,776 | -0.11% |
|
| 2023/11/24 | 2 | 34.55 | 2 | 34.55 | 34.65 | 0 | 1,773 | 0.00% |
|
| 2023/11/22 | 2 | 34.65 | 0 | 0.00 | 35.15 | 2 | 1,762 | 0.11% |
|
| 2023/11/21 | 6 | 37.20 | 2 | 35.00 | 35.00 | 4 | 1,747 | 0.23% |
|
| 2023/11/20 | 1 | 38.70 | 1 | 38.80 | 38.80 | 0 | 1,613 | 0.00% |
|
| 2023/11/15 | 1 | 35.05 | 0 | 0.00 | 35.30 | 1 | 1,532 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 34.15 | 34.60 | -1 | 1,549 | -0.06% |
|
| 2023/11/13 | 1 | 34.50 | 2 | 34.60 | 34.55 | -1 | 1,550 | -0.06% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 33.80 | 33.45 | -2 | 1,623 | -0.12% |
|
| 2023/11/06 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 1,636 | 0.06% |
|
| 2023/11/03 | 3 | 34.35 | 28 | 33.53 | 34.10 | -25 | 1,631 | -1.53% |
|
| 2023/11/02 | 7 | 33.79 | 2 | 33.75 | 34.00 | 5 | 1,610 | 0.31% |
|
| 2023/11/01 | 12 | 33.49 | 3 | 33.10 | 33.60 | 9 | 1,609 | 0.56% |
|
| 2023/10/31 | 1 | 35.05 | 5 | 35.34 | 35.10 | -4 | 1,583 | -0.25% |
|
| 2023/10/30 | 1 | 36.80 | 0 | 37.00 | 35.95 | 1 | 1,583 | 0.06% |
|
| 2023/10/27 | 1 | 37.90 | 1 | 38.30 | 36.85 | 0 | 1,585 | 0.00% |
|
| 2023/10/26 | 11 | 37.94 | 10 | 37.93 | 37.50 | 1 | 1,597 | 0.06% |
|
| 2023/10/25 | 4 | 39.14 | 3 | 38.73 | 38.20 | 1 | 1,625 | 0.06% |
|
| 2023/10/24 | 20 | 38.07 | 14 | 37.32 | 37.95 | 6 | 1,623 | 0.37% |
|
| 2023/10/20 | 35 | 38.94 | 26 | 39.70 | 39.70 | 9 | 1,624 | 0.55% |
|
| 2023/10/19 | 47 | 40.74 | 47 | 40.71 | 40.50 | 0 | 1,615 | 0.00% |
|
| 2023/10/18 | 5 | 37.31 | 8 | 37.62 | 37.75 | -3 | 1,542 | -0.19% |
|
| 2023/10/17 | 14 | 38.57 | 15 | 38.26 | 36.85 | -1 | 1,585 | -0.06% |
|
| 2023/10/16 | 15 | 39.41 | 12 | 38.67 | 38.20 | 3 | 1,560 | 0.19% |
|
| 2023/10/13 | 19 | 39.01 | 19 | 39.26 | 39.80 | 0 | 1,495 | 0.00% |
|
| 2023/10/12 | 35 | 38.73 | 34 | 39.14 | 39.20 | 1 | 1,446 | 0.07% |
|
| 2023/10/11 | 5 | 37.08 | 7 | 37.66 | 38.80 | -2 | 1,306 | -0.15% |
|
| 2023/10/06 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 1,244 | 0.08% |
|
| 2023/10/05 | 2 | 35.45 | 1 | 35.40 | 35.20 | 1 | 1,241 | 0.08% |
|
| 2023/10/04 | 3 | 35.48 | 4 | 35.76 | 35.80 | -1 | 1,236 | -0.08% |
|
| 2023/10/03 | 6 | 36.46 | 7 | 35.53 | 35.20 | -1 | 1,228 | -0.08% |
|
| 2023/10/02 | 7 | 37.66 | 7 | 37.92 | 37.85 | 0 | 1,204 | 0.00% |
|
| 2023/09/28 | 16 | 38.15 | 12 | 37.81 | 37.50 | 4 | 1,193 | 0.34% |
|
| 2023/09/27 | 19 | 37.07 | 17 | 37.43 | 38.40 | 2 | 1,180 | 0.17% |
|
| 2023/09/26 | 13 | 36.69 | 14 | 36.89 | 36.90 | -1 | 1,158 | -0.09% |
|
| 2023/09/25 | 2 | 36.78 | 4 | 37.01 | 37.10 | -2 | 1,150 | -0.17% |
|
| 2023/09/22 | 1 | 36.25 | 1 | 36.00 | 36.40 | 0 | 1,141 | 0.00% |
|
| 2023/09/20 | 2 | 36.25 | 0 | 0.00 | 35.20 | 2 | 1,127 | 0.18% |
|
| 2023/09/19 | 1 | 36.45 | 5 | 35.76 | 35.35 | -4 | 1,113 | -0.36% |
|
| 2023/09/15 | 4 | 36.35 | 2 | 35.50 | 35.80 | 2 | 1,097 | 0.18% |
|
| 2023/09/14 | 2 | 35.60 | 6 | 36.77 | 37.30 | -4 | 1,077 | -0.37% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 35.50 | 35.50 | -3 | 1,059 | -0.28% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 35.35 | 35.60 | -2 | 1,052 | -0.19% |
|
| 2023/09/08 | 9 | 37.63 | 2 | 39.00 | 36.05 | 7 | 1,039 | 0.67% |
|
| 2023/09/07 | 4 | 37.83 | 3 | 38.20 | 38.35 | 1 | 958 | 0.10% |
|
| 2023/09/06 | 5 | 37.11 | 16 | 37.89 | 37.95 | -11 | 917 | -1.20% |
|
| 2023/09/05 | 10 | 37.98 | 19 | 37.91 | 37.80 | -9 | 890 | -1.01% |
|
| 2023/09/01 | 1 | 33.70 | 1 | 33.35 | 33.20 | 0 | 747 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 31.25 | 31.30 | -2 | 736 | -0.27% |
|
| 2023/08/28 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 734 | 0.27% |
|
| 2023/08/24 | 3 | 31.25 | 2 | 31.00 | 31.65 | 1 | 728 | 0.14% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 32.75 | 32.30 | -1 | 719 | -0.14% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 32.70 | 32.15 | -1 | 715 | -0.14% |
|
| 2023/08/21 | 3 | 35.23 | 0 | 0.00 | 34.70 | 3 | 693 | 0.43% |
|
| 2023/08/18 | 1 | 36.35 | 1 | 36.80 | 35.60 | 0 | 682 | 0.00% |
|
| 2023/08/17 | 10 | 35.25 | 10 | 35.75 | 35.25 | 0 | 655 | 0.00% |
|
| 2023/08/16 | 10 | 35.10 | 2 | 36.00 | 35.10 | 8 | 648 | 1.23% |
|
| 2023/08/15 | 3 | 35.67 | 2 | 35.80 | 35.70 | 1 | 630 | 0.16% |
|
| 2023/08/14 | 10 | 35.60 | 0 | 0.00 | 35.60 | 10 | 611 | 1.64% |
|
| 2023/08/10 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 550 | 0.18% |
|
| 2023/08/02 | 1 | 33.55 | 1 | 33.50 | 33.15 | 0 | 491 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 35.50 | 34.30 | -1 | 475 | -0.21% |
|
| 2023/07/28 | 2 | 36.40 | 0 | 0.00 | 36.00 | 2 | 434 | 0.46% |
|
| 2023/07/25 | 0 | 0.00 | 0.8 | 35.45 | 35.95 | -0.8 | 358 | -0.23% |
|
| 2023/07/24 | 1.8 | 34.97 | 1 | 34.40 | 35.30 | 0.8 | 318 | 0.26% |
|
| 2023/07/21 | 1 | 33.35 | 1 | 32.50 | 33.40 | 0 | 260 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 31.55 | 31.55 | -5 | 181 | -2.76% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 115 | -0.86% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 140 | -0.71% |
|
| 2023/07/04 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 133 | 0.75% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 132 | -0.75% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 27.93 | 27.80 | -6 | 131 | -4.56% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 27.95 | 27.95 | -2 | 131 | -1.52% |
|
| 2023/06/21 | 2 | 27.75 | 0 | 0.00 | 27.65 | 2 | 132 | 1.50% |
|
| 2023/06/20 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 133 | 0.75% |
|
| 2023/06/19 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 133 | 0.75% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 27.95 | 27.80 | -2 | 133 | -1.49% |
|
| 2023/06/15 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 132 | 0.75% |
|
| 2023/06/12 | 1 | 27.60 | 0 | 0.00 | 27.05 | 1 | 129 | 0.77% |
|
| 2023/06/08 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 126 | 1.59% |
|
| 2023/06/07 | 3 | 27.67 | 1 | 27.95 | 27.50 | 2 | 122 | 1.63% |
|
| 2023/06/05 | 1 | 26.20 | 0 | 0.00 | 25.65 | 1 | 94 | 1.06% |
|
| 2023/05/26 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 95 | 1.05% |
|
| 2023/04/28 | 1 | 26.30 | 1 | 26.25 | 26.25 | 0 | 130 | 0.00% |
|
| 2023/04/20 | 7 | 26.86 | 0 | 0.00 | 26.85 | 7 | 124 | 5.61% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 28.30 | 28.15 | -2 | 109 | -1.82% |
|
| 2023/04/06 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 83 | 1.20% |
|
| 2023/03/24 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 81 | 1.23% |
|
| 2023/03/13 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 74 | 1.34% |
|
| 2023/02/16 | 0 | 25.80 | 0 | 0.00 | 25.45 | 0 | 67 | 0.00% |
|
| 2023/02/09 | 0 | 25.90 | 0 | 0.00 | 25.25 | 0 | 66 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 67 | -1.48% |
|
| 2022/12/23 | 1 | 26.10 | 0 | 0.00 | 26.30 | 1 | 77 | 1.28% |
|
| 2022/12/13 | 0 | 26.00 | 0 | 0.00 | 25.85 | 0 | 87 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 26.40 | 26.40 | -3 | 89 | -3.37% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 88 | -2.25% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 27.20 | 27.20 | -5 | 90 | -5.54% |
|
| 2022/12/01 | 4 | 26.59 | 0 | 0.00 | 26.55 | 4 | 89 | 4.49% |
|
| 2022/11/30 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 87 | 2.28% |
|
| 2022/11/29 | 1 | 25.50 | 0 | 0.00 | 25.95 | 1 | 86 | 1.15% |
|
| 2022/11/28 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 87 | 1.15% |
|
| 2022/11/25 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 87 | 2.28% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 28.25 | 27.10 | -4 | 83 | -4.80% |
|
| 2022/11/10 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 58 | 3.40% |
|
| 2022/11/09 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 58 | 3.40% |
|
| 2022/09/28 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 61 | 1.62% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 29.05 | 29.75 | -1 | 81 | -1.23% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 85 | -1.17% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 29.50 | 29.50 | -4 | 86 | -4.65% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 86 | -1.16% |
|
| 2022/08/19 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 109 | 1.83% |
|
| 2022/08/15 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 112 | 1.79% |
|
| 2022/08/10 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 111 | 1.80% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 32.30 | 32.30 | -3 | 235 | -1.27% |
|
| 2022/06/10 | 3 | 33.30 | 0 | 0.00 | 33.40 | 3 | 241 | 1.24% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 35.05 | 35.05 | -3 | 1,139 | -0.26% |
|
| 2022/03/30 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 2,214 | 0.05% |
|
| 2022/03/28 | 2 | 36.93 | 0 | 0.00 | 36.85 | 2 | 2,365 | 0.08% |
|
| 2022/03/25 | 4 | 37.98 | 0 | 0.00 | 37.80 | 4 | 2,364 | 0.17% |
|
| 2022/03/16 | 1 | 35.55 | 1 | 35.60 | 35.75 | 0 | 2,343 | 0.00% |
|
| 2022/03/08 | 5 | 38.20 | 0 | 0.00 | 37.80 | 5 | 2,336 | 0.21% |
|
| 2022/03/07 | 5 | 42.00 | 0 | 0.00 | 41.85 | 5 | 2,304 | 0.22% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 44.90 | 44.05 | -1 | 2,284 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 43.70 | 43.70 | -4 | 2,283 | -0.18% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 49.05 | 48.80 | -10 | 2,200 | -0.45% |
|
| 2022/02/08 | 10 | 44.10 | 0 | 0.00 | 43.60 | 10 | 2,295 | 0.44% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 44.75 | 45.15 | -1 | 2,240 | -0.04% |
|
| 2022/01/19 | 1 | 43.85 | 0 | 0.00 | 44.10 | 1 | 2,212 | 0.05% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 54.10 | 55.30 | -1 | 1,939 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 54.00 | 55.00 | -1 | 1,865 | -0.05% |
|
| 2022/01/04 | 1 | 54.40 | 0 | 0.00 | 55.00 | 1 | 1,810 | 0.06% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 55.20 | 53.90 | -5 | 1,737 | -0.29% |
|
| 2021/12/29 | 5 | 56.10 | 0 | 0.00 | 55.30 | 5 | 1,691 | 0.30% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 51.80 | 53.10 | -10 | 1,334 | -0.75% |
|
| 2021/12/27 | 2 | 43.45 | 4 | 47.40 | 48.30 | -2 | 1,100 | -0.18% |
|
| 2021/12/24 | 11 | 45.11 | 2 | 43.95 | 43.95 | 9 | 917 | 0.98% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 38.50 | 38.75 | -10 | 615 | -1.62% |
|
| 2021/12/10 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 581 | 0.17% |
|
| 2021/12/08 | 2 | 34.45 | 0 | 0.00 | 34.50 | 2 | 574 | 0.35% |
|
| 2021/11/23 | 3 | 33.37 | 0 | 0.00 | 33.30 | 3 | 681 | 0.44% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 33.25 | 33.30 | -2 | 673 | -0.30% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 34.55 | 34.30 | -1 | 697 | -0.14% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 37.63 | 36.30 | -6 | 680 | -0.88% |
|
| 2021/11/05 | 8 | 36.85 | 3 | 36.20 | 37.15 | 5 | 638 | 0.78% |
|
| 2021/11/04 | 3 | 33.33 | 0 | 0.00 | 34.50 | 3 | 555 | 0.54% |
|
| 2021/11/02 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 730 | 0.14% |
|
| 2021/10/22 | 2 | 31.80 | 0 | 0.00 | 31.95 | 2 | 1,091 | 0.18% |
|
| 2021/09/16 | 1 | 34.00 | 3 | 34.67 | 34.80 | -2 | 1,114 | -0.18% |
|
| 2021/09/15 | 2 | 33.05 | 0 | 0.00 | 33.15 | 2 | 1,090 | 0.18% |
|
| 2021/08/24 | 0 | 32.00 | 0 | 0.00 | 31.95 | 0 | 917 | 0.00% |
|
| 2021/08/10 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 804 | 0.12% |
|
| 2021/08/09 | 1 | 39.65 | 1 | 38.70 | 38.70 | 0 | 773 | 0.00% |
|
| 2021/08/06 | 1 | 37.85 | 1 | 38.75 | 38.20 | 0 | 675 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 36.00 | 34.50 | -1 | 273 | -0.37% |
|
| 2021/07/27 | 0 | 0.00 | 11 | 33.10 | 33.10 | -11 | 218 | -5.04% |
|
| 2021/07/26 | 2 | 31.30 | 2 | 33.55 | 33.55 | 0 | 189 | 0.00% |
|
| 2021/07/23 | 6 | 30.23 | 0 | 0.00 | 30.50 | 6 | 170 | 3.51% |
|
| 2021/07/22 | 2 | 30.25 | 0 | 0.00 | 30.35 | 2 | 167 | 1.19% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 30.15 | 30.15 | -6 | 169 | -3.55% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 197 | -0.51% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 29.95 | 29.95 | -3 | 306 | -0.98% |
|
| 2021/07/07 | 1 | 30.15 | 0 | 0.00 | 30.40 | 1 | 341 | 0.29% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 345 | -0.58% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 350 | -0.29% |
|
| 2021/07/01 | 6 | 30.70 | 0 | 0.00 | 30.65 | 6 | 370 | 1.62% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 379 | -0.53% |
|
| 2021/06/25 | 5 | 30.10 | 0 | 0.00 | 30.30 | 5 | 394 | 1.27% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 29.90 | 29.90 | -3 | 408 | -0.73% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 415 | -0.48% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 28.95 | 28.95 | -3 | 723 | -0.41% |
|
| 2021/06/01 | 2 | 28.95 | 0 | 0.00 | 29.10 | 2 | 724 | 0.28% |
|
| 2021/05/26 | 3 | 28.97 | 0 | 0.00 | 28.70 | 3 | 723 | 0.41% |
|
| 2021/05/25 | 1 | 29.10 | 0 | 0.00 | 29.40 | 1 | 722 | 0.14% |
|
| 2021/05/21 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 729 | 0.27% |
|
| 2021/05/17 | 5 | 25.10 | 0 | 0.00 | 25.20 | 5 | 732 | 0.68% |
|
| 2021/05/11 | 3 | 31.25 | 0 | 0.00 | 29.70 | 3 | 723 | 0.41% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 713 | -0.14% |
|
| 2021/05/04 | 1 | 31.85 | 1 | 32.20 | 32.10 | 0 | 712 | 0.00% |
|
| 2021/04/28 | 2 | 35.40 | 0 | 0.00 | 35.00 | 2 | 700 | 0.29% |
|
| 2021/04/27 | 1 | 35.40 | 1 | 35.00 | 35.00 | 0 | 696 | 0.00% |
|
| 2021/04/26 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 691 | 0.14% |
|
| 2021/04/21 | 2 | 36.13 | 0 | 0.00 | 36.10 | 2 | 663 | 0.30% |
|
| 2021/04/19 | 0 | 0.00 | 0.5 | 36.30 | 36.40 | -0.5 | 653 | -0.08% |
|
| 2021/04/16 | 3 | 38.32 | 4 | 37.61 | 37.55 | -1 | 638 | -0.16% |
|
| 2021/04/13 | 2 | 35.90 | 0 | 0.00 | 35.10 | 2 | 518 | 0.39% |
|
| 2021/04/09 | 1 | 35.90 | 3 | 35.60 | 35.60 | -2 | 514 | -0.39% |
|
| 2021/04/08 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 511 | 0.20% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 35.90 | 35.80 | -2 | 498 | -0.40% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 35.70 | 35.10 | -1 | 497 | -0.20% |
|
| 2021/03/31 | 2 | 35.75 | 0 | 0.00 | 36.20 | 2 | 504 | 0.40% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 35.10 | 34.70 | -2 | 495 | -0.40% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 34.75 | 34.50 | -3 | 483 | -0.62% |
|
| 2021/03/19 | 3 | 38.25 | 0 | 0.00 | 37.85 | 3 | 417 | 0.72% |
|
| 2021/03/18 | 1 | 36.10 | 10 | 35.70 | 36.60 | -9 | 303 | -2.97% |
|
| 2021/03/17 | 8 | 31.50 | 0 | 0.00 | 33.30 | 8 | 216 | 3.70% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 35.53 | 35.15 | -4 | 395 | -1.01% |
|
| 2020/12/02 | 4 | 32.88 | 0 | 0.00 | 32.80 | 4 | 373 | 1.07% |
|
| 2020/11/19 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 543 | 0.18% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 33.00 | 33.00 | -4 | 692 | -0.58% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 32.65 | 32.60 | -2 | 702 | -0.28% |
|
| 2020/10/12 | 4 | 32.78 | 0 | 0.00 | 33.35 | 4 | 798 | 0.50% |
|
| 2020/10/05 | 2 | 32.45 | 0 | 0.00 | 32.30 | 2 | 930 | 0.21% |
|
| 2020/09/17 | 1 | 33.00 | 1 | 33.30 | 32.30 | 0 | 931 | 0.00% |
|
| 2020/09/09 | 1 | 32.70 | 0 | 0.00 | 32.30 | 1 | 870 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 32.83 | 32.55 | -2 | 831 | -0.24% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 34.40 | 34.20 | -5 | 810 | -0.62% |
|
| 2020/09/02 | 3 | 35.82 | 2 | 34.80 | 35.10 | 1 | 795 | 0.13% |
|
| 2020/09/01 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 700 | 0.14% |
|
| 2020/08/24 | 2 | 29.45 | 2 | 29.63 | 29.65 | 0 | 636 | 0.00% |
|
| 2020/08/20 | 5 | 28.50 | 0 | 0.00 | 28.10 | 5 | 630 | 0.79% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 30.28 | 31.30 | -6 | 529 | -1.13% |
|
| 2020/08/06 | 5 | 29.35 | 0 | 0.00 | 29.45 | 5 | 496 | 1.01% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 28.75 | 28.70 | -5 | 499 | -1.00% |
|
| 2020/08/03 | 6 | 29.15 | 0 | 0.00 | 28.60 | 6 | 530 | 1.13% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 28.25 | 28.00 | -2 | 507 | -0.39% |
|
| 2020/07/16 | 2 | 31.38 | 0 | 0.00 | 29.05 | 2 | 478 | 0.42% |
|
| 2020/07/15 | 1 | 32.15 | 3 | 32.13 | 32.00 | -2 | 373 | -0.54% |
|
| 2020/07/13 | 3 | 31.90 | 1 | 31.75 | 32.10 | 2 | 325 | 0.62% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 28.60 | 29.20 | -5 | 257 | -1.94% |
|
| 2020/07/09 | 0 | 0.00 | 8 | 26.50 | 26.55 | -8 | 216 | -3.69% |
|
| 2020/07/03 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 207 | 4.81% |
|
| 2020/05/21 | 0 | 0.00 | 12 | 22.65 | 22.55 | -12 | 227 | -5.27% |
|
| 2020/05/20 | 12 | 22.73 | 0 | 0.00 | 22.65 | 12 | 234 | 5.12% |
|
| 2020/05/18 | 12 | 21.95 | 12 | 21.60 | 21.40 | 0 | 226 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 14 | 22.64 | 22.40 | -14 | 227 | -6.16% |
|
| 2020/05/13 | 19 | 22.94 | 20 | 22.26 | 23.00 | -1 | 223 | -0.45% |
|
| 2020/05/12 | 10 | 23.10 | 5 | 23.05 | 23.00 | 5 | 219 | 2.27% |
|
| 2020/05/08 | 15 | 21.61 | 0 | 0.00 | 21.80 | 15 | 191 | 7.84% |
|
| 2020/04/21 | 1 | 18.75 | 1 | 18.90 | 17.95 | 0 | 184 | 0.00% |
|
| 2020/04/16 | 1 | 18.50 | 1 | 18.35 | 18.35 | 0 | 186 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 18.10 | 18.15 | -3 | 191 | -1.57% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 19.00 | 18.65 | -5 | 198 | -2.52% |
|
| 2020/03/30 | 5 | 16.00 | 0 | 0.00 | 16.45 | 5 | 278 | 1.79% |
|
| 2020/03/26 | 1 | 16.10 | 1 | 16.05 | 16.05 | 0 | 274 | 0.00% |
|
| 2020/03/11 | 0 | 22.55 | 0 | 0.00 | 22.55 | 0 | 237 | 0.00% |
|
| 2020/03/10 | 0 | 22.60 | 0 | 0.00 | 22.70 | 0 | 238 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 24.40 | 24.40 | -3 | 253 | -1.18% |
|
| 2020/03/04 | 2 | 24.25 | 0 | 0.00 | 24.10 | 2 | 254 | 0.78% |
|
| 2020/02/27 | 0.5 | 24.55 | 0 | 0.00 | 24.50 | 0.5 | 257 | 0.19% |
|
| 2020/02/26 | 0 | 24.85 | 0 | 0.00 | 24.85 | 0 | 258 | 0.00% |
|
| 2020/02/21 | 1 | 26.00 | 1 | 25.80 | 25.80 | 0 | 259 | 0.00% |
|
| 2020/02/17 | 0 | 24.60 | 0 | 0.00 | 24.80 | 0 | 253 | 0.00% |
|
| 2020/02/03 | 1 | 23.60 | 1 | 23.90 | 23.75 | 0 | 290 | 0.00% |
|
| 2020/01/13 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 297 | 1.68% |
|
| 2020/01/07 | 1 | 29.60 | 3 | 29.12 | 28.90 | -2 | 300 | -0.67% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 29.95 | 29.75 | -2 | 304 | -0.66% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 30.05 | 30.05 | -2 | 308 | -0.65% |
|
| 2019/12/31 | 6 | 31.90 | 1 | 32.10 | 29.80 | 5 | 318 | 1.57% |
|
| 2019/12/12 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 469 | 1.07% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 30.10 | 31.05 | -3 | 834 | -0.36% |
|
| 2019/11/19 | 0 | 0.00 | 0.5 | 30.25 | 30.45 | -0.5 | 951 | -0.05% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 32.15 | 32.00 | -1 | 1,055 | -0.09% |
|
| 2019/11/04 | 1.5 | 32.00 | 0 | 0.00 | 31.95 | 1.5 | 1,086 | 0.14% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 34.35 | 34.30 | -2 | 1,245 | -0.16% |
|
| 2019/10/14 | 2 | 35.63 | 2 | 35.83 | 35.50 | 0 | 1,820 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 37.20 | 36.70 | -1 | 2,080 | -0.05% |
|
| 2019/09/27 | 3 | 25.15 | 0 | 0.00 | 24.75 | 3 | 2,076 | 0.14% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 2,035 | -0.05% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 26.74 | 26.70 | -10 | 2,026 | -0.49% |
|
| 2019/09/23 | 6 | 27.22 | 8 | 27.05 | 27.05 | -2 | 2,017 | -0.10% |
|
| 2019/09/19 | 2 | 27.80 | 2 | 27.90 | 27.80 | 0 | 2,005 | 0.00% |
|
| 2019/09/18 | 4 | 28.10 | 0 | 0.00 | 28.10 | 4 | 2,008 | 0.20% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 28.35 | 28.30 | -2 | 2,008 | -0.10% |
|
| 2019/09/12 | 15 | 29.15 | 0 | 0.00 | 29.10 | 15 | 2,019 | 0.74% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 29.30 | 28.70 | -1 | 2,051 | -0.05% |
|
| 2019/09/06 | 8 | 30.08 | 3 | 29.70 | 29.70 | 5 | 2,066 | 0.24% |
|
| 2019/09/05 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 1,985 | 0.10% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 27.75 | 27.80 | -3 | 1,958 | -0.15% |
|
| 2019/09/03 | 3 | 28.20 | 0 | 0.00 | 28.20 | 3 | 1,907 | 0.16% |
|
| 2019/08/28 | 0 | 0.00 | 14 | 25.05 | 25.05 | -14 | 1,857 | -0.75% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 25.30 | 25.30 | -5 | 1,875 | -0.27% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 25.36 | 25.35 | -10 | 2,065 | -0.48% |
|
| 2019/08/23 | 3 | 26.25 | 0 | 0.00 | 26.00 | 3 | 2,107 | 0.14% |
|
| 2019/08/22 | 6 | 26.53 | 0 | 0.00 | 26.25 | 6 | 2,112 | 0.28% |
|
| 2019/08/20 | 6 | 27.30 | 6 | 26.88 | 26.70 | 0 | 2,118 | 0.00% |
|
| 2019/08/15 | 3 | 25.55 | 0 | 0.00 | 25.65 | 3 | 2,079 | 0.14% |
|
| 2019/08/14 | 7 | 26.04 | 1 | 25.90 | 25.60 | 6 | 2,088 | 0.29% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 25.45 | 25.90 | -6 | 2,128 | -0.28% |
|
| 2019/08/08 | 8 | 25.41 | 0 | 0.00 | 25.70 | 8 | 2,176 | 0.37% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 26.40 | 27.30 | -2 | 2,253 | -0.09% |
|
| 2019/08/01 | 2 | 27.38 | 0 | 0.00 | 27.10 | 2 | 2,271 | 0.09% |
|
| 2019/07/31 | 2 | 26.35 | 0 | 0.00 | 27.05 | 2 | 2,275 | 0.09% |
|
| 2019/07/30 | 5 | 27.58 | 0 | 0.00 | 27.05 | 5 | 2,271 | 0.22% |
|
| 2019/07/26 | 3 | 29.80 | 0 | 0.00 | 29.75 | 3 | 2,263 | 0.13% |
|
| 2019/07/25 | 5 | 30.32 | 3 | 30.35 | 30.30 | 2 | 2,272 | 0.09% |
|
| 2019/07/23 | 2 | 31.00 | 0 | 0.00 | 30.35 | 2 | 2,599 | 0.08% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 41.05 | 41.00 | -2 | 2,710 | -0.07% |
|
| 2019/07/19 | 2 | 41.50 | 5 | 41.45 | 41.40 | -3 | 2,639 | -0.11% |
|
| 2019/07/18 | 5 | 42.00 | 0 | 0.00 | 41.80 | 5 | 2,592 | 0.19% |
|
| 2019/07/17 | 1 | 42.10 | 0 | 0.00 | 41.80 | 1 | 2,575 | 0.04% |
|
| 2019/07/16 | 4 | 41.60 | 15 | 41.45 | 41.30 | -11 | 2,543 | -0.43% |
|
| 2019/07/15 | 11 | 41.95 | 0 | 0.00 | 42.00 | 11 | 2,504 | 0.44% |
|
| 2019/07/12 | 2 | 42.90 | 0 | 0.00 | 42.75 | 2 | 2,455 | 0.08% |
|
| 2019/07/11 | 6 | 42.20 | 2 | 42.70 | 42.00 | 4 | 2,421 | 0.17% |
|
| 2019/07/10 | 4 | 43.33 | 7 | 43.69 | 43.30 | -3 | 2,367 | -0.13% |
|
| 2019/07/09 | 12 | 45.65 | 5 | 45.88 | 44.35 | 7 | 2,291 | 0.31% |
|
| 2019/07/08 | 6 | 44.36 | 2 | 44.70 | 46.20 | 4 | 2,178 | 0.18% |
|
| 2019/06/24 | 0 | 0.00 | 12 | 42.15 | 42.05 | -12 | 2,206 | -0.54% |
|
| 2019/06/21 | 5 | 42.89 | 4 | 42.70 | 42.65 | 1 | 2,217 | 0.05% |
|
| 2019/06/20 | 2 | 42.80 | 0 | 0.00 | 43.40 | 2 | 2,217 | 0.09% |
|
| 2019/06/19 | 2 | 42.90 | 4 | 42.78 | 42.75 | -2 | 2,210 | -0.09% |
|
| 2019/06/18 | 1 | 42.10 | 1 | 42.90 | 41.90 | 0 | 2,215 | 0.00% |
|
| 2019/06/17 | 8 | 42.76 | 12 | 42.58 | 42.55 | -4 | 2,234 | -0.18% |
|
| 2019/06/14 | 2 | 42.28 | 1 | 41.65 | 41.55 | 1 | 2,230 | 0.04% |
|
| 2019/06/06 | 4 | 41.20 | 4 | 40.45 | 40.20 | 0 | 2,415 | 0.00% |
|
| 2019/06/05 | 4 | 41.65 | 4 | 42.03 | 41.50 | 0 | 2,508 | 0.00% |
|
| 2019/06/04 | 2 | 42.20 | 0 | 0.00 | 41.80 | 2 | 2,538 | 0.08% |
|
| 2019/06/03 | 5 | 42.32 | 9 | 42.15 | 41.75 | -4 | 2,584 | -0.15% |
|
| 2019/05/31 | 19 | 44.29 | 9 | 44.13 | 43.65 | 10 | 2,625 | 0.38% |
|
| 2019/05/30 | 3 | 39.70 | 0 | 0.00 | 43.30 | 3 | 2,519 | 0.12% |
|
| 2019/05/24 | 3 | 40.62 | 0 | 0.00 | 40.80 | 3 | 2,862 | 0.10% |
|
| 2019/05/22 | 1 | 41.70 | 0 | 0.00 | 41.30 | 1 | 2,841 | 0.04% |
|
| 2019/05/20 | 2 | 41.50 | 6 | 40.37 | 40.15 | -4 | 2,821 | -0.14% |
|
| 2019/05/17 | 3 | 40.93 | 3 | 40.93 | 41.30 | 0 | 2,810 | 0.00% |
|
| 2019/05/16 | 4 | 43.38 | 7 | 41.76 | 40.55 | -3 | 2,772 | -0.11% |
|
| 2019/05/14 | 2 | 43.75 | 2 | 43.20 | 43.75 | 0 | 2,673 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 2,624 | -0.04% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 45.40 | 45.35 | -1 | 2,588 | -0.04% |
|
| 2019/05/06 | 3 | 47.30 | 0 | 0.00 | 47.00 | 3 | 2,495 | 0.12% |
|
| 2019/05/03 | 1 | 46.05 | 0 | 0.00 | 46.20 | 1 | 2,458 | 0.04% |
|
| 2019/05/02 | 1 | 46.60 | 3 | 47.20 | 46.50 | -2 | 2,408 | -0.08% |
|
| 2019/04/30 | 5 | 48.12 | 18 | 47.41 | 48.00 | -13 | 2,370 | -0.55% |
|
| 2019/04/29 | 20 | 48.34 | 5 | 48.45 | 48.90 | 15 | 2,272 | 0.66% |
|
| 2019/04/26 | 6 | 46.48 | 0 | 0.00 | 46.55 | 6 | 1,975 | 0.30% |
|
| 2019/04/23 | 1 | 34.00 | 3 | 34.65 | 35.00 | -2 | 1,779 | -0.11% |
|
| 2019/04/19 | 1 | 33.50 | 2 | 34.25 | 34.40 | -1 | 1,749 | -0.06% |
|
| 2019/04/18 | 10 | 33.52 | 9 | 33.78 | 33.65 | 1 | 1,742 | 0.06% |
|
| 2019/04/17 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 1,729 | 0.06% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 34.21 | 34.90 | -4 | 1,712 | -0.23% |
|
| 2019/04/12 | 1 | 33.00 | 1 | 33.65 | 32.80 | 0 | 1,682 | 0.00% |
|
| 2019/04/11 | 1 | 33.00 | 1 | 33.45 | 33.10 | 0 | 1,677 | 0.00% |
|
| 2019/04/10 | 9 | 33.01 | 9 | 33.00 | 33.00 | 0 | 1,653 | 0.00% |
|
| 2019/04/09 | 9 | 33.19 | 10 | 33.37 | 33.35 | -1 | 1,641 | -0.06% |
|
| 2019/04/08 | 2 | 32.23 | 4 | 32.45 | 32.25 | -2 | 1,613 | -0.12% |
|
| 2019/04/03 | 11 | 33.01 | 8 | 33.06 | 32.45 | 3 | 1,586 | 0.19% |
|
| 2019/04/02 | 31 | 34.04 | 29 | 34.13 | 33.40 | 2 | 1,561 | 0.13% |
|
| 2019/04/01 | 8 | 36.81 | 5 | 36.75 | 35.80 | 3 | 1,525 | 0.20% |
|
| 2019/03/29 | 14 | 35.90 | 15 | 36.38 | 36.80 | -1 | 1,525 | -0.07% |
|
| 2019/03/28 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 1,493 | 0.07% |
|
| 2019/03/27 | 8 | 36.58 | 9 | 36.57 | 37.25 | -1 | 1,481 | -0.07% |
|
| 2019/03/26 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 1,437 | 0.07% |
|
| 2019/03/25 | 3 | 36.55 | 3 | 36.52 | 36.80 | 0 | 1,419 | 0.00% |
|
| 2019/03/20 | 1 | 36.15 | 1 | 36.45 | 37.00 | 0 | 1,364 | 0.00% |
|
| 2019/03/19 | 1 | 35.90 | 2 | 35.93 | 35.80 | -1 | 1,324 | -0.08% |
|
| 2019/03/18 | 4 | 36.90 | 9 | 36.80 | 36.05 | -5 | 1,286 | -0.39% |
|
| 2019/03/15 | 10 | 36.12 | 6 | 36.34 | 37.00 | 4 | 1,254 | 0.32% |
|
| 2019/03/14 | 7 | 35.51 | 6 | 35.62 | 35.60 | 1 | 1,211 | 0.08% |
|
| 2019/03/13 | 10 | 36.13 | 12 | 36.03 | 35.60 | -2 | 1,172 | -0.17% |
|
| 2019/03/12 | 9 | 35.36 | 11 | 34.98 | 36.00 | -2 | 1,099 | -0.18% |
|
| 2019/03/11 | 14 | 33.46 | 14 | 33.18 | 34.15 | 0 | 1,007 | 0.00% |
|
| 2019/03/08 | 7 | 31.71 | 4 | 31.29 | 31.90 | 3 | 902 | 0.33% |
|
| 2019/03/07 | 3 | 31.17 | 4 | 31.39 | 30.70 | -1 | 860 | -0.12% |
|
| 2019/03/06 | 10 | 31.53 | 9 | 31.37 | 30.85 | 1 | 784 | 0.13% |
|
| 2019/03/05 | 1 | 30.35 | 2 | 30.00 | 31.50 | -1 | 711 | -0.14% |
|
| 2019/03/04 | 5 | 29.29 | 2 | 29.95 | 30.10 | 3 | 619 | 0.48% |
|
| 2019/02/12 | 0 | 22.40 | 0 | 0.00 | 22.40 | 0 | 233 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 22.00 | 21.20 | -2 | 340 | -0.59% |
|
| 2018/06/13 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 352 | 0.57% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 278 | -0.72% |
|
| 2018/01/31 | 1 | 20.90 | 1 | 21.00 | 21.20 | 0 | 363 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 314 | -0.64% |
|