新潤 (6186)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
63.4
漲跌
▼1.2
漲幅
-1.86%
成交量
540張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0.9	65.60	0	0.00	65.40	0.9	1,061	0.09%
2024/11/20	0	59.70	0	0.00	59.30	0	1,097	0.00%
2024/11/19	0	58.80	0	0.00	59.60	0	1,134	0.00%
2024/11/15	0	59.40	0	0.00	59.20	0	1,159	0.00%
2024/11/14	0	58.90	0	0.00	56.40	0	1,181	0.00%
2024/11/12	0	60.36	0	0.00	60.00	0	1,193	0.00%
2024/11/11	0	61.40	0	0.00	61.90	0	1,180	0.00%
2024/10/28	0	0.00	5	60.48	60.20	-5	1,307	-0.38%
2024/09/25	5	70.90	0	0.00	70.10	5	1,263	0.40%
2024/09/20	1	82.50	0	0.00	81.00	1	1,164	0.09%
2024/08/09	0	0.00	1	99.00	101.50	-1	916	-0.11%
2024/08/06	3	93.20	2	92.10	91.20	1	1,016	0.10%
2024/07/29	1	111.00	0	0.00	109.50	1	1,272	0.08%
2024/07/17	1	112.00	1	116.50	112.50	0	1,288	0.00%
2024/07/12	1	106.50	1	103.50	105.00	0	1,341	0.00%
2024/06/27	0	0.00	0	99.25	95.50	0	1,486	0.00%
2024/06/26	0	0.00	0	99.70	99.00	0	1,474	0.00%
2024/06/17	0	0.00	1	100.03	100.00	-1	1,517	-0.07%
2024/06/11	0	0.00	1	107.50	102.50	-1	1,544	-0.06%
2024/06/07	1	100.50	0	0.00	101.00	1	1,518	0.07%
2024/06/05	0	0.00	0	97.10	96.80	0	1,502	0.00%
2024/06/03	0	0.00	0	95.40	95.90	0	1,497	0.00%
2024/05/30	2	94.20	2	92.10	92.10	0	1,474	0.00%
2024/05/28	1	91.00	1	91.20	91.10	0	1,460	0.00%
2024/05/13	1	96.40	0	0.00	93.90	1	1,408	0.07%
2024/05/10	2	93.70	2	94.10	94.70	0	1,384	0.00%
2024/05/08	0	0.00	2	90.80	91.00	-2	1,334	-0.15%
2024/05/07	1	98.70	0	0.00	92.90	1	1,282	0.08%
2024/05/03	1	88.90	0	0.00	91.70	1	1,061	0.09%
2024/05/02	1	89.40	0	0.00	89.40	1	1,034	0.10%
2024/04/17	2	75.80	0	0.00	75.60	2	812	0.25%
2024/03/12	0	57.25	0	0.00	56.80	0	504	0.00%
2024/02/19	0	0.00	0	58.00	57.50	0	476	0.00%
2023/08/04	0	48.55	0	0.00	49.65	0	233	0.00%
2023/07/10	0	0.00	3	43.20	43.20	-3	236	-1.27%
2023/05/15	1	42.85	1	43.05	43.30	0	359	0.00%
2023/02/20	0	36.90	0	0.00	36.95	0	843	0.00%
2023/02/10	0	34.90	0	0.00	35.00	0	848	0.00%
2022/12/27	0	0.00	3	34.90	35.40	-3	795	-0.38%
2022/12/19	0	32.80	0	0.00	32.65	0	725	0.00%
2022/12/13	1	32.80	0	0.00	32.90	1	770	0.13%
2022/12/09	2	34.05	0	0.00	34.10	2	850	0.24%
2022/10/06	0	0.00	0.2	30.30	31.00	-0.2	496	-0.03%
2022/09/23	0	0.00	3	32.20	31.95	-3	427	-0.70%
2022/09/21	0	0.00	2	32.00	32.05	-2	404	-0.49%
2022/09/20	0	0.00	0.2	31.90	32.00	-0.2	385	-0.04%
2022/09/16	0	0.00	1	32.00	32.10	-1	326	-0.31%
2022/07/27	0.3	26.00	0	0.00	26.10	0.3	138	0.22%
2022/07/22	0.4	26.14	0.2	26.15	26.15	0.3	141	0.18%
2022/06/22	0.1	26.50	0	0.00	26.50	0.1	250	0.02%
2022/06/21	0.1	26.70	0	0.00	26.80	0.1	250	0.04%
2022/06/14	0.1	27.15	0	0.00	27.10	0.1	251	0.04%
2022/06/10	0	0.00	0.1	27.45	27.35	-0.1	259	-0.05%
2022/06/09	0	27.35	0	0.00	27.45	0	258	0.01%
2022/05/27	0	27.10	0	0.00	27.10	0	278	0.01%
2022/04/14	0	0.00	1.9	27.20	27.30	-1.9	235	-0.81%
2022/03/18	1	26.40	0	0.00	26.55	1	147	0.68%
2022/03/09	0	0.00	9	26.42	26.55	-9	146	-6.16%
2022/03/08	0	0.00	1	26.25	26.30	-1	144	-0.69%
2022/03/07	0	0.00	4	26.33	26.35	-4	138	-2.89%
2022/03/04	0	0.00	3	26.25	26.25	-3	134	-2.23%
2022/01/20	0	0.00	1	26.25	26.25	-1	167	-0.60%
2022/01/19	0.1	26.00	0	0.00	26.00	0.1	169	0.06%
2021/12/08	0.2	26.70	0	0.00	26.80	0.2	301	0.05%
2021/12/03	0.1	26.80	0	0.00	26.70	0.1	296	0.03%
2021/12/01	0.2	26.90	0	0.00	26.85	0.2	298	0.05%
2021/11/26	0.1	27.00	0	0.00	26.95	0.1	300	0.03%
2021/11/18	0.5	27.21	0	0.00	27.15	0.5	310	0.16%
2021/08/24	0	28.30	0	0.00	28.30	0	285	0.00%
2021/08/16	0	0.00	1	28.70	28.40	-1	293	-0.34%
2021/08/12	1	28.45	0	0.00	28.50	1	299	0.33%
2021/08/10	0	0.00	20	29.12	28.70	-20	299	-6.67%
2021/07/27	0	0.00	1	29.00	29.00	-1	414	-0.24%
2021/07/26	3	29.00	0	0.00	28.95	3	432	0.69%
2021/07/20	0	0.00	20	28.85	28.65	-20	457	-4.37%
2021/07/15	1	28.70	0	0.00	28.85	1	501	0.20%
2021/07/13	2	28.40	0	0.00	28.60	2	561	0.36%
2021/07/01	0	0.00	10	28.38	28.35	-10	580	-1.72%
2021/06/23	10	27.65	0	0.00	27.75	10	624	1.60%
2021/06/18	15	28.00	0	0.00	27.95	15	652	2.30%
2021/06/17	5	27.95	0	0.00	28.00	5	661	0.76%
2021/06/15	14	28.21	0	0.00	28.30	14	672	2.08%
2021/06/11	6	28.10	0	0.00	28.20	6	679	0.88%
2021/06/04	1	27.75	0	0.00	27.65	1	721	0.14%
2021/06/02	0	0.00	30	27.75	27.75	-30	730	-4.11%
2021/05/21	5	26.70	1	27.20	27.10	4	746	0.54%
2021/05/20	5	26.35	0	0.00	26.50	5	746	0.67%
2021/05/19	1	26.35	0	0.00	26.50	1	745	0.13%
2021/05/18	0	0.00	2	25.50	26.25	-2	747	-0.27%
2021/05/17	0	0.00	2	25.20	24.90	-2	742	-0.27%
2021/05/14	0	0.00	8	27.17	27.10	-8	728	-1.10%
2021/05/13	0	0.00	2	27.35	27.35	-2	724	-0.28%
2021/05/12	10	27.58	0	0.00	27.50	10	713	1.40%
2021/05/10	2	28.70	0	0.00	28.80	2	690	0.29%
2021/05/06	3	28.97	0	0.00	28.95	3	687	0.44%
2021/05/05	15	28.75	0	0.00	29.20	15	676	2.22%
2021/05/03	0.1	28.85	0	0.00	28.45	0.1	614	0.01%
2021/04/29	4	28.80	0	0.00	28.80	4	600	0.67%
2021/04/23	0.3	28.85	2	28.78	28.85	-1.7	603	-0.28%
2021/03/29	2	29.85	0	0.00	29.90	2	503	0.40%
2021/03/26	2	29.50	0	0.00	29.45	2	495	0.40%
2021/03/17	3	28.95	0	0.00	29.05	3	460	0.65%
2021/03/16	3	28.95	0	0.00	28.95	3	460	0.65%
2021/03/15	2	28.75	0	0.00	28.80	2	474	0.42%
2021/03/12	7	28.85	0	0.00	28.80	7	502	1.39%
2021/01/18	0	0.00	5	27.22	27.60	-5	581	-0.86%
2021/01/15	3	27.80	0	0.00	27.60	3	570	0.53%
2021/01/14	2	28.28	0	0.00	28.25	2	555	0.36%
2021/01/12	0	0.00	3	29.05	28.65	-3	540	-0.56%
2021/01/11	3	29.45	0	0.00	29.25	3	530	0.57%
2020/12/02	0	0.00	1	30.50	30.75	-1	479	-0.21%
2020/11/30	0	0.00	2	30.60	30.40	-2	472	-0.42%
2020/11/27	2	30.00	0	0.00	30.35	2	462	0.43%
2020/11/19	0.1	27.85	0	0.00	28.00	0.1	448	0.02%
2020/11/16	0	0.00	0	28.25	28.30	0	456	0.00%
2020/11/11	0	0.00	0.1	28.05	28.15	-0.1	467	-0.02%
2020/09/24	0.3	27.60	0	0.00	27.55	0.3	958	0.03%
2020/08/28	0	0.00	1	27.60	27.60	-1	1,107	-0.09%
2020/07/24	1	30.25	0	0.00	29.70	1	1,199	0.08%
2020/07/23	0	0.00	2	31.05	31.55	-2	1,166	-0.17%
2020/07/20	2	30.15	0	0.00	29.90	2	1,111	0.18%
2020/07/16	0	0.00	1	33.70	34.00	-1	1,025	-0.10%
2020/07/13	1	33.45	0	0.00	33.30	1	975	0.10%
2020/07/09	0	0.00	1	34.95	34.70	-1	914	-0.11%
2020/07/03	0	0.00	2	32.20	32.60	-2	817	-0.24%
2020/06/22	1	30.75	0	0.00	30.75	1	735	0.14%
2020/06/10	2	30.95	0	0.00	30.90	2	686	0.29%
2020/03/30	1	23.95	1	24.05	24.25	0	410	0.00%
2020/03/24	1	23.40	1	23.40	23.45	0	382	0.00%
2020/03/23	2	22.38	2	22.40	22.60	0	381	0.00%
2020/03/17	2	23.65	2	23.38	24.30	0	401	0.00%
2020/03/16	7	22.94	7	22.85	24.00	0	407	0.00%
2020/03/13	4	21.99	4	22.00	22.70	0	404	0.00%
2020/03/12	3	24.07	3	24.40	23.80	0	374	0.00%
2020/02/14	3	29.10	3	29.17	29.20	0	386	0.00%
2020/02/12	1	29.10	1	29.20	29.15	0	389	0.00%
2020/02/11	3	28.87	3	28.90	29.10	0	397	0.00%
2020/02/10	1	28.85	1	29.00	28.85	0	395	0.00%
2020/01/31	2	28.88	2	29.23	28.85	0	370	0.00%
2020/01/17	2	31.60	2	31.65	31.60	0	354	0.00%
2020/01/16	6	31.56	6	31.77	31.70	0	359	0.00%
2019/12/17	1	31.60	1	31.75	31.75	0	388	0.00%
2019/09/12	1	26.50	1	26.50	26.50	0	523	0.00%
2019/08/29	5	26.15	5	25.93	25.60	0	513	0.00%
2019/08/27	0	0.00	10	26.80	26.95	-10	477	-2.10%
2019/08/22	10	25.00	0	0.00	25.30	10	470	2.13%
2019/08/19	0	0.00	0.7	25.05	25.20	-0.7	470	-0.15%
2019/05/20	0	0.00	1	19.90	19.90	-1	316	-0.32%
2019/05/16	0	0.00	1	20.50	20.15	-1	321	-0.31%
2019/05/09	8	18.78	8	18.86	19.00	0	330	0.00%
2019/04/25	1	18.70	1	18.85	18.90	0	319	0.00%
2019/03/29	3	19.35	3	19.28	19.30	0	317	0.00%
2019/03/28	0	18.90	0	0.00	19.05	0	317	0.00%
2019/03/27	7	18.90	7	18.96	19.05	0	318	0.00%
2019/03/25	0	18.85	0	0.00	18.95	0	319	0.00%
2019/03/22	1	19.05	1	19.20	19.15	0	319	0.00%
2019/03/21	1	19.15	1	19.30	19.20	0	315	0.00%
2019/01/22	1	17.85	1	17.90	18.00	0	158	0.00%
2018/12/21	2	16.35	2	16.33	16.45	0	242	0.00%
2018/11/02	2	17.10	2	17.15	17.20	0	343	0.00%
2018/10/29	0	0.00	10	17.00	17.05	-10	342	-2.92%
2018/10/12	10	18.20	0	0.00	18.15	10	312	3.20%
2018/09/28	0	0.00	1	18.20	17.40	-1	242	-0.41%
2018/09/11	0	0.00	1	16.40	16.40	-1	234	-0.43%
2018/09/07	0	0.00	0.1	16.55	16.55	-0.1	233	-0.05%
2018/09/06	0	0.00	0	16.75	16.60	0	233	-0.02%
2018/08/28	2	15.68	2	15.75	16.00	0	220	0.00%
2018/07/19	0	0.00	2	15.45	15.40	-2	453	-0.44%
2018/06/21	1	15.60	0	0.00	15.60	1	479	0.21%
2018/05/18	2	15.70	0	0.00	15.70	2	513	0.39%
2018/04/16	0	13.00	0	0.00	13.15	0	212	0.01%
2018/03/21	0	14.45	0	0.00	13.25	0	184	0.00%
2018/03/20	0	0.00	1	13.20	13.30	-1	181	-0.55%
2018/03/14	0	0.00	1	13.05	13.05	-1	153	-0.65%
2018/01/31	0	0.00	6	14.85	15.00	-6	95	-6.29%