台郡 (6269)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股▲2.01%
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	64.56	64.60	-0.3	1,209	-0.02%
2025/01/21	0	63.90	0	0.00	63.80	0	1,184	0.00%
2025/01/20	0.1	62.24	0	0.00	62.40	0.1	1,170	0.01%
2025/01/17	0	61.95	0	0.00	61.80	0	1,174	0.00%
2025/01/16	0.1	62.80	0	0.00	61.80	0.1	1,195	0.01%
2025/01/15	0	0.00	0.1	62.13	62.40	-0.1	1,196	-0.01%
2025/01/14	0.1	60.95	1	60.60	61.40	-0.9	1,196	-0.08%
2025/01/13	0.1	60.31	1	60.20	60.10	-0.9	1,205	-0.08%
2025/01/10	1	61.60	1	62.10	61.90	0	1,196	0.00%
2025/01/08	0	0.00	1	63.10	63.00	-1	1,199	-0.08%
2024/12/27	0	0.00	1	66.20	65.20	-1	1,290	-0.08%
2024/12/26	0	0.00	1	65.40	65.40	-1	1,277	-0.08%
2024/12/24	1	65.30	1	65.50	64.80	0	1,320	0.00%
2024/12/11	1	65.00	0	0.00	65.30	1	1,416	0.07%
2024/12/06	1	66.00	0	0.00	65.80	1	1,442	0.07%
2024/12/03	1	65.90	0	0.00	66.30	1	1,483	0.07%
2024/11/28	0	0.00	2	67.30	66.80	-2	1,617	-0.12%
2024/11/22	0	0.00	1	67.40	67.30	-1	1,691	-0.06%
2024/11/20	5	67.90	5	67.46	67.20	0	1,708	0.00%
2024/11/18	1	67.10	0	0.00	67.60	1	1,728	0.06%
2024/11/13	1	67.40	0	0.00	66.80	1	1,774	0.06%
2024/11/11	0	0.00	1	70.10	68.70	-1	1,936	-0.05%
2024/11/05	0	0.00	1	76.00	75.80	-1	1,911	-0.05%
2024/10/25	1	77.00	0	0.00	77.00	1	2,108	0.05%
2024/10/24	1	77.40	0	0.00	77.50	1	2,142	0.05%
2024/10/23	0	0.00	1	78.80	77.80	-1	2,154	-0.05%
2024/10/16	1	75.30	0	0.00	75.40	1	2,362	0.04%
2024/10/07	0	0.00	10	78.70	79.00	-10	2,544	-0.39%
2024/09/30	0.2	79.10	0	0.00	78.60	0.2	2,845	0.01%
2024/09/25	1	79.20	0	0.00	79.20	1	3,242	0.03%
2024/09/23	3	78.60	0	0.00	78.50	3	3,378	0.09%
2024/09/16	0	0.00	0.1	80.30	80.90	-0.1	4,002	0.00%
2024/09/13	0	0.00	0.2	80.35	80.20	-0.2	4,090	0.00%
2024/09/12	0.1	79.63	0	0.00	79.10	0.1	4,157	0.00%
2024/09/11	0	79.20	0	0.00	79.10	0	4,180	0.00%
2024/09/10	0	79.96	0	0.00	79.00	0	4,187	0.00%
2024/09/09	0	80.55	0	0.00	81.00	0	4,170	0.00%
2024/09/06	0	81.30	0.1	82.50	82.10	0	4,170	0.00%
2024/09/05	1.1	82.54	0.1	82.50	81.20	1	4,188	0.02%
2024/09/04	0	83.65	0.1	83.30	82.30	0	4,194	0.00%
2024/09/03	3.1	86.25	2	85.30	85.20	1.1	4,173	0.03%
2024/09/02	1	86.50	1	86.30	86.90	0	4,158	0.00%
2024/08/30	12	86.51	1	87.10	86.70	11	4,158	0.26%
2024/08/28	0	0.00	1	82.30	81.70	-1	4,056	-0.02%
2024/08/26	0	0.00	2	80.70	80.50	-2	4,423	-0.05%
2024/08/23	1	79.60	0	0.00	80.40	1	4,510	0.02%
2024/08/20	2	79.80	0	0.00	80.20	2	4,699	0.04%
2024/08/19	0	0.00	1	79.80	79.50	-1	4,749	-0.02%
2024/08/14	1	78.30	0	0.00	78.30	1	4,854	0.02%
2024/08/13	2	79.10	0	0.00	79.50	2	4,808	0.04%
2024/08/05	0	0.00	1	80.00	79.90	-1	4,881	-0.02%
2024/07/29	0	0.00	1	88.40	88.00	-1	5,462	-0.02%
2024/07/15	0	0.00	1	91.90	92.00	-1	5,415	-0.02%
2024/07/12	0	0.00	0.1	91.80	91.70	-0.1	5,411	0.00%
2024/07/11	0.1	91.30	2.5	91.53	91.30	-2.4	5,400	-0.04%
2024/07/10	0.1	89.10	0	0.00	88.60	0.1	5,363	0.00%
2024/07/09	0	0.00	5	89.02	88.10	-5	5,383	-0.09%
2024/07/08	1.4	90.13	0	0.00	89.50	1.4	5,344	0.03%
2024/07/05	5.1	92.85	0	0.00	92.00	5.1	5,245	0.10%
2024/07/04	1	93.60	5	95.00	93.60	-4	5,175	-0.08%
2024/07/03	2	93.40	0	0.00	93.20	2	5,096	0.04%
2024/06/27	1	89.80	0	0.00	90.60	1	4,578	0.02%
2024/06/26	4	90.58	0	0.00	89.70	4	4,540	0.09%
2024/06/25	1	90.40	0	0.00	91.30	1	4,484	0.02%
2024/06/24	0	0.00	3	96.39	91.50	-3	4,375	-0.07%
2024/06/21	0	89.20	1	91.40	95.00	-1	4,100	-0.02%
2024/06/19	0	0.00	1	87.40	87.40	-1	3,849	-0.03%
2024/06/17	0	0.00	0	86.90	86.40	0	3,860	0.00%
2024/06/05	0	0.00	0	87.00	87.00	0	3,867	0.00%
2024/06/03	0	0.00	0	88.00	86.80	0	3,841	0.00%
2024/05/31	0.1	87.74	0	0.00	87.50	0.1	3,820	0.00%
2024/05/30	4	86.96	0	0.00	85.80	4	3,740	0.11%
2024/05/29	2	97.60	0	0.00	97.30	2	3,459	0.06%
2024/05/27	2.2	98.21	1	99.20	98.70	1.2	3,332	0.04%
2024/05/20	4	97.50	0	0.00	97.70	4	3,122	0.13%
2024/05/16	1	99.50	0	0.00	99.50	1	3,005	0.03%
2024/05/15	0	0.00	1	99.90	98.70	-1	2,998	-0.03%
2024/05/10	0	0.00	1	100.00	100.50	-1	2,838	-0.04%
2024/05/09	0	0.00	1	99.70	100.00	-1	2,742	-0.04%
2024/05/08	0	0.00	1	99.50	98.90	-1	2,667	-0.04%
2024/05/07	0	0.00	1	99.10	99.20	-1	2,552	-0.04%
2024/05/03	2	97.10	4.4	97.87	97.20	-2.4	2,239	-0.11%
2024/04/29	0	0.00	1	95.00	94.70	-1	1,811	-0.06%
2024/04/18	0	0.00	1	93.20	92.90	-1	1,606	-0.06%
2024/04/15	5	91.96	0	0.00	92.90	5	1,509	0.33%
2024/03/22	2	91.00	1	91.30	91.20	1	1,525	0.07%
2024/03/21	1	91.20	0	0.00	91.50	1	1,523	0.07%
2024/03/18	0	0.00	5	88.70	88.60	-5	1,395	-0.36%
2024/03/14	5	89.10	0	0.00	89.00	5	1,363	0.37%
2024/03/13	0	0.00	3.3	87.91	87.90	-3.3	1,347	-0.24%
2024/03/12	1	88.40	0	0.00	88.30	1	1,334	0.07%
2024/03/11	0	0.00	2	86.35	86.80	-2	1,307	-0.15%
2024/03/08	0.2	86.30	0	0.00	85.70	0.2	1,324	0.02%
2024/03/07	0	0.00	6	86.80	86.40	-6	1,302	-0.46%
2024/02/27	0	0.00	2	86.50	86.80	-2	1,274	-0.16%
2024/02/26	2	87.40	1	87.40	87.20	1	1,278	0.08%
2024/02/23	0	0.00	3	88.50	87.80	-3	1,267	-0.24%
2024/02/22	3	87.60	0	0.00	87.50	3	1,253	0.24%
2024/02/16	1	83.60	1	84.80	84.80	0	1,206	0.00%
2024/02/05	2	84.40	0	0.00	84.30	2	1,172	0.17%