• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    581
  • 漲跌
    ▲4
  • 漲幅
    +0.69%
  • 成交量
    610張
  • 產業
    上市 生技醫療類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.000.2575.22581.00-0.21,758-0.01%
2024/11/2600.000.1582.01576.00-0.11,830-0.01%
2024/11/2500.001577.00583.00-11,846-0.05%
2024/11/210580.330.1582.28571.00-0.11,863-0.01%
2024/11/201.1586.640.1584.00584.0011,8660.05%
2024/11/190.1567.0000.00567.000.11,8690.01%
2024/11/180591.5000.00586.0001,8700.00%
2024/11/150.2594.2500.00591.000.21,9130.01%
2024/11/140623.0000.00622.0001,9580.00%
2024/11/060.1630.0000.00619.000.12,4790.00%
2024/11/0400.001652.00652.00-12,598-0.04%
2024/10/290642.0000.00642.0002,8340.00%
2024/10/280.1648.0000.00649.000.12,8560.00%
2024/10/230642.0000.00629.0003,0110.00%
2024/10/2200.000.1633.00638.00-0.13,0550.00%
2024/10/170615.0000.00614.0003,3130.00%
2024/10/090646.0000.00625.0003,5630.00%
2024/10/0800.001625.00642.00-13,578-0.03%
2024/10/071632.001622.00627.0003,5860.00%
2024/10/042639.0000.00638.0023,6460.05%
2024/10/011641.000642.00643.0013,6740.03%
2024/09/300644.0000.00636.0003,7870.00%
2024/09/271635.9900.00632.0013,7940.03%
2024/09/260636.0400.00635.0003,8080.00%
2024/09/2500.000656.00648.0003,8580.00%
2024/09/241.1656.5600.00647.001.13,9150.03%
2024/09/1900.002723.00725.00-23,917-0.05%
2024/09/1800.000705.00702.0003,9320.00%
2024/09/131686.0000.00682.0013,9980.03%
2024/09/0600.002692.00690.00-24,073-0.05%
2024/09/040673.0000.00670.0004,1880.00%
2024/09/031694.0000.00681.0014,2450.02%
2024/09/022683.5000.00691.0024,3650.05%
2024/08/2800.001.3722.92713.00-1.34,360-0.03%
2024/08/200697.0000.00698.0004,2660.00%
2024/08/190.1682.0000.00682.000.14,2400.00%
2024/08/160.2693.730.1713.00691.000.14,2320.00%
2024/08/1500.001691.92705.00-14,231-0.02%
2024/08/142.4667.3400.00661.002.44,2040.06%
2024/08/1200.000.1711.00708.00-0.14,3020.00%
2024/08/082.1665.331682.00661.001.14,3240.03%
2024/08/0700.001672.00670.00-14,260-0.02%
2024/07/3100.000651.00656.0003,8680.00%
2024/07/290645.000625.00621.0003,8000.00%
2024/07/260.2650.0000.00649.000.23,7450.01%
2024/07/230658.0000.00658.0003,6920.00%
2024/07/180652.860652.73645.0003,5050.00%
2024/07/1700.001646.00645.00-13,394-0.03%
2024/07/162606.0000.00605.0023,3100.06%
2024/07/1500.000.1612.73610.00-0.13,3160.00%
2024/07/100574.000582.00578.0003,1750.00%
2024/07/090574.5000.00570.0003,1570.00%
2024/07/0800.000.1584.00577.00-0.13,1360.00%
2024/07/050564.002565.00567.00-23,044-0.07%
2024/07/040.1537.382.2576.85554.00-23,011-0.07%
2024/07/021572.0000.00573.0012,8770.03%
2024/07/010.1587.961585.00582.00-0.92,850-0.03%
2024/06/281558.001557.00560.0002,7560.00%
2024/06/279.3550.019551.67544.000.32,6820.01%
2024/06/2600.005526.00543.00-52,544-0.20%
2024/06/251494.0000.00494.5012,4330.04%
2024/06/2400.000.1485.00494.00-0.12,4100.00%
2024/06/212.1485.270.5484.00482.501.62,3720.07%
2024/06/2000.000.1487.50491.00-0.12,2910.00%
2024/06/190489.500.2487.28486.00-0.22,272-0.01%
2024/06/171485.001485.53487.5002,2180.00%
2024/06/140483.5000.00482.0002,1840.00%
2024/06/130.1486.5000.00488.000.12,1590.00%
2024/06/121494.501487.00486.0002,1360.00%
2024/06/111489.5000.00481.0012,0790.05%
2024/06/0700.000.2480.00484.00-0.22,003-0.01%
2024/06/060.1458.500458.50456.000.11,9230.00%
2024/06/050.3467.500431.00467.500.31,8000.02%
2024/06/0300.000422.50427.5001,7290.00%
2024/05/3000.000.1420.00419.00-0.11,7360.00%
2024/05/280426.504422.50428.00-41,748-0.23%
2024/05/2300.002416.50417.00-21,797-0.11%
2024/05/2200.001.3402.31406.50-1.31,790-0.07%
2024/05/213431.0000.00430.0031,7510.17%
2024/05/171410.000.2413.00408.500.81,6000.05%
2024/05/1600.006.2371.71388.00-6.21,370-0.45%
2024/05/151358.001352.00353.0001,2650.00%
2024/05/1400.004329.71346.50-41,224-0.33%
2024/05/1300.000.2318.00319.50-0.21,151-0.02%
2024/05/0200.001301.00299.50-11,123-0.09%
2024/04/301298.0000.00293.5011,1380.09%
2024/04/250.2290.5000.00288.500.21,1170.02%
2024/04/192290.0000.00285.5021,1080.18%
2024/04/170307.5000.00307.0001,0630.00%
2024/04/120320.0000.00320.5001,1030.00%
2024/04/112323.0000.00323.0021,1100.18%
2024/04/091326.5000.00326.0011,1000.09%
2024/03/2700.000.2323.00320.00-0.21,072-0.02%
2024/03/211329.0000.00328.0011,0480.10%
2024/03/1300.002329.00329.50-21,031-0.19%
2024/03/1200.003329.67329.00-31,040-0.29%
2024/03/110.3324.5000.00326.000.31,1140.03%
2024/03/0700.000.1320.50328.00-0.11,1440.00%
2024/03/0400.004320.63319.50-41,130-0.35%
2024/02/2600.002332.00332.00-21,118-0.18%
2024/02/202325.003.1326.60328.00-1.11,115-0.10%
2024/02/190.2319.0000.00319.500.21,1090.02%
2024/02/151312.001.1318.21311.50-0.11,1300.00%
2024/02/051309.5000.00309.5011,1260.09%
2024/01/301316.0000.00314.5011,4160.07%
2024/01/2900.001320.00319.00-11,467-0.07%
2024/01/241.1326.361320.50320.500.11,5170.01%
2024/01/232322.5000.00322.5021,4950.13%
2024/01/191324.001325.50325.5001,5540.00%
2024/01/181320.501321.00321.0001,5700.00%
2024/01/171318.0000.00316.0011,5680.06%
2024/01/121336.001338.00336.0001,5510.00%
2024/01/101328.5000.00328.0011,5600.06%
2024/01/091333.0000.00333.0011,5510.06%
2024/01/050348.002351.00349.00-21,501-0.13%
2024/01/031342.0000.00341.5011,5140.07%
2023/12/292345.0000.00346.0021,5240.13%
2023/12/211331.5000.00331.5011,5760.06%
2023/12/192333.0000.00331.5021,6160.12%
2023/12/111339.0000.00339.0011,9440.05%
2023/12/072336.0000.00336.0021,9960.10%
2023/12/0400.002365.00368.00-21,966-0.10%
2023/11/2900.000.3364.50367.00-0.31,956-0.02%
2023/11/2100.000.1357.00357.00-0.12,0530.00%
2023/11/2000.001368.00361.00-12,061-0.05%
2023/11/1700.001361.94362.00-12,077-0.05%
2023/11/160362.170.1360.23360.0002,1330.00%
2023/11/152356.250358.00358.0022,2150.09%
2023/11/131349.011352.99346.0002,2760.00%
2023/11/100.2351.060.3351.00347.50-0.12,3430.00%
2023/11/090.2378.5000.00374.500.22,2800.01%
2023/11/0800.004372.50371.50-42,301-0.17%
2023/11/0700.000.1359.00360.00-0.12,2920.00%
2023/11/060.1360.001349.00362.00-12,284-0.04%
2023/11/0300.002340.00341.00-22,247-0.09%
2023/10/3100.000.1323.00322.50-0.12,2270.00%
2023/10/300326.5000.00328.5002,2650.00%
2023/10/2700.002322.12331.50-22,264-0.09%
2023/10/261310.000321.00308.0012,2770.04%
2023/10/181305.0000.00305.0012,4660.04%
2023/10/120323.5000.00323.0002,7440.00%
2023/10/110318.0000.00316.0002,7670.00%
2023/10/042316.0000.00315.0022,7750.07%
2023/09/221330.001334.00334.0002,9630.00%
2023/09/190.2357.0000.00345.500.22,9580.01%
2023/09/183363.8300.00361.0032,9460.10%
2023/09/1500.002372.00372.00-22,932-0.07%
2023/09/120.1358.580358.00362.000.12,7190.00%
2023/09/111363.0000.00363.0012,7080.04%
2023/09/080.1356.5000.00358.000.12,6850.00%
2023/09/0600.001340.50339.00-12,674-0.04%
2023/09/040.1343.051344.00342.50-0.92,683-0.03%
2023/08/300.1360.0000.00359.500.12,7620.00%
2023/08/290353.5000.00354.5002,7400.00%
2023/08/2300.002352.75352.50-22,795-0.07%
2023/08/220352.0000.00352.5002,8120.00%
2023/08/2100.005346.90349.50-52,841-0.18%
2023/08/170326.5000.00327.0002,9370.00%
2023/08/161320.472316.50319.50-12,893-0.03%
2023/08/112321.001322.50314.0012,7480.04%
2023/08/040339.0000.00338.5002,7660.00%
2023/08/025336.0000.00336.5052,7800.18%
2023/07/286335.583339.00339.0032,8730.10%
2023/07/271341.001339.50339.0002,8730.00%
2023/07/262345.0000.00340.0022,8840.07%
2023/07/250.1360.000.2361.00357.00-0.22,884-0.01%
2023/07/241.1361.361356.50357.000.12,9540.00%
2023/07/2100.002361.00363.50-22,981-0.07%
2023/07/205383.404.1375.02376.0012,9740.03%
2023/07/191373.002375.75376.00-12,944-0.03%
2023/07/1800.001364.00354.50-12,881-0.03%
2023/07/110349.003343.00346.00-32,917-0.10%
2023/07/070353.0000.00353.0002,9140.00%
2023/07/063364.5000.00357.5032,8900.10%
2023/06/301345.5000.00339.5012,8170.04%
2023/06/290344.0000.00343.0002,8220.00%
2023/06/280334.500.1334.00335.00-0.12,8100.00%
2023/06/260330.5000.00328.5002,8350.00%
2023/06/0900.001334.00336.50-12,750-0.04%
2023/06/0800.000.1338.50337.50-0.12,7470.00%
2023/06/071345.000.1347.50345.0012,7370.03%
2023/06/061362.0000.00349.5012,7160.04%
2023/05/290345.5000.00345.5002,5120.00%
2023/05/250.1356.5000.00344.500.12,4530.00%
2023/05/240.1344.9100.00340.500.12,3710.00%
2023/05/231357.5000.00354.5012,3220.04%
2023/05/2200.001344.00348.50-12,171-0.05%
2023/05/192317.001318.50317.0012,1530.05%
2023/05/183328.3300.00328.5032,1010.14%
2023/05/090366.4000.00364.0001,9880.00%
2023/05/0800.001364.50363.50-11,994-0.05%
2023/05/051384.5000.00385.0011,9570.05%
2023/05/0200.000.1376.00376.00-0.11,7990.00%
2023/04/280.1362.5000.00370.500.11,7860.00%
2023/04/2600.001356.00354.50-11,663-0.06%
2023/04/240389.331387.50380.50-11,555-0.06%
2023/04/201411.0000.00403.0011,4810.07%
2023/04/192418.5100.00418.5021,4490.14%
2023/04/1800.001422.50421.00-11,445-0.07%
2023/04/170429.0000.00427.0001,4410.00%
2023/04/143427.3300.00421.5031,4130.21%
2023/04/130441.0000.00440.5001,3260.00%
2023/04/111434.0000.00432.0011,3120.08%
2023/04/071432.5000.00431.5011,2870.08%
2023/04/061440.0000.00432.0011,2800.08%
2023/03/310422.5000.00428.0001,2350.00%
2023/03/280442.0000.00439.5001,1970.00%
2023/03/241432.0000.00439.5011,1580.09%
2023/03/160444.3300.00442.0001,1770.00%
2023/03/100474.0000.00470.0001,2400.00%
2023/03/080486.5000.00483.0001,4910.00%
2023/03/0700.000490.50488.0001,5110.00%
2023/02/240.1502.001495.00504.00-0.91,573-0.06%
2023/02/220498.0000.00496.0001,6110.00%
2023/02/131504.0000.00496.5011,7130.06%
2023/02/090517.002518.00507.00-21,737-0.12%
2023/02/061496.0000.00496.0011,7340.06%
2023/02/031504.000.1501.00516.000.91,7200.05%
2023/01/310.1492.0000.00489.000.11,7110.00%
2023/01/131468.0000.00473.0011,7370.06%
2023/01/120463.5000.00462.5001,7660.00%
2023/01/100.1465.0000.00457.500.11,7830.00%
2023/01/060.1479.0000.00478.000.11,7770.01%
2023/01/040483.0000.00484.0001,8080.00%
2022/12/220498.0000.00497.5002,0070.00%
2022/12/150525.0000.00522.0002,0920.00%
2022/12/140527.0000.00527.0002,1000.00%
2022/12/090532.6700.00537.0002,1180.00%
2022/12/0800.000543.00532.0002,1380.00%
2022/12/0200.001527.00532.00-12,035-0.05%
2022/12/011522.0000.00530.0012,0670.05%
2022/11/300495.0000.00530.0002,0510.00%
2022/11/290.1497.0000.00493.000.11,8360.00%
2022/11/280501.0000.00501.0001,8330.00%
2022/11/250509.000536.00506.0001,8470.00%
2022/11/240531.0000.00531.0001,8320.00%
2022/11/230534.0000.00530.0001,8210.00%
2022/11/100483.0000.00482.0001,7500.00%
2022/11/0900.001486.00488.00-11,760-0.06%
2022/11/080490.0000.00479.5001,7960.00%
2022/11/070.2491.355.5491.42487.50-5.41,840-0.29%
2022/11/0400.001505.07503.00-11,849-0.05%
2022/11/0300.000.1510.00510.00-0.11,8800.00%
2022/11/023490.011496.00505.0021,8780.11%
2022/11/010481.500.1468.00482.00-0.11,8810.00%
2022/10/273454.670.1449.00455.002.91,9440.15%
2022/10/250.1423.505418.50418.00-4.91,955-0.25%
2022/10/240447.5600.00442.0001,9330.00%
2022/10/200.1448.003449.00448.00-2.91,961-0.15%
2022/10/180476.0000.00475.0001,9590.00%
2022/10/170472.0000.00475.0001,9760.00%
2022/10/140489.5000.00486.5001,9800.00%
2022/10/120466.0020.2448.96465.00-20.21,955-1.03%
2022/10/110.1450.0000.00447.500.11,9300.00%
2022/10/071490.5021486.26487.50-201,940-1.03%
2022/10/061472.0010479.50483.00-91,970-0.46%
2022/10/050496.2000.00485.0001,9460.00%
2022/10/030489.0000.00487.0001,9400.00%
2022/09/290524.4600.00505.0001,9470.00%
2022/09/280513.001.1531.55513.00-1.11,968-0.06%
2022/09/270.1557.863558.00555.00-2.91,963-0.15%
2022/09/260566.0000.00568.0001,9870.00%
2022/09/230581.0000.00580.0002,0320.00%
2022/09/221585.0000.00591.0012,1000.05%
2022/09/211582.0000.00585.0012,1270.05%
2022/09/1400.0010550.00588.00-102,173-0.46%
2022/09/130553.0000.00549.0002,1760.00%
2022/09/081557.9910560.00555.00-92,224-0.40%
2022/09/070540.0000.00554.0002,2690.00%
2022/09/0600.000.1567.00570.00-0.12,2840.00%
2022/09/053561.6200.00550.0032,3530.13%
2022/09/021.1556.2700.00556.001.12,3790.05%
2022/08/311596.0000.00581.0012,5040.04%
2022/08/301593.910.1593.00590.000.92,4980.04%
2022/08/290.2581.5000.00581.000.22,5360.01%
2022/08/261599.000594.00592.0012,5210.04%
2022/08/240.1591.0000.00584.000.12,4880.00%
2022/08/230568.001566.00577.00-12,472-0.04%
2022/08/191.1584.3300.00581.001.12,4440.04%
2022/08/1600.000.1557.00552.00-0.12,4230.00%
2022/08/150.1575.0010.1550.05570.00-102,418-0.41%
2022/08/110.1569.0000.00564.000.12,3470.00%
2022/08/0900.000603.00598.0002,3610.00%
2022/08/0500.000.1607.00619.00-0.12,3700.00%
2022/08/040.1582.0000.00584.000.12,3660.00%
2022/08/0300.000548.00548.0002,3720.00%
2022/08/0100.000580.00566.0002,3850.00%
2022/07/2900.000.1565.27569.00-0.12,4390.00%
2022/07/260.1540.000.1547.00545.0002,4600.00%
2022/07/2500.002.1529.88525.00-2.12,427-0.08%
2022/07/191486.0000.00490.5012,3710.04%
2022/07/150.1453.3100.00468.000.12,3650.01%
2022/07/140480.000.1487.00478.00-0.12,3150.00%
2022/07/110.1493.8200.00501.000.12,2410.00%
2022/07/070.1478.001.1487.68470.50-12,193-0.05%
2022/07/061497.501492.60490.5002,1370.00%
2022/07/051.1529.8200.00530.001.12,0760.05%
2022/07/0400.008484.63485.00-82,045-0.39%
2022/06/300.1547.8300.00520.000.11,9350.01%
2022/06/2900.000.1509.00542.00-0.11,837-0.01%
2022/06/273.1498.0200.00497.003.11,7730.17%
2022/06/240498.5000.00498.5001,7570.00%
2022/06/2300.000.1490.00491.00-0.11,752-0.01%
2022/06/221.1493.341490.00489.000.11,7310.01%
2022/06/211484.5000.00483.5011,6950.06%
2022/06/204461.5010460.90458.50-61,652-0.36%
2022/06/170476.5000.00477.0001,6160.00%
2022/06/156466.0000.00484.0061,5280.39%
2022/06/141419.001455.00459.0001,4630.00%
2022/06/133449.6700.00448.0031,3720.22%
2022/06/101429.0000.00452.0011,3320.08%
2022/06/0900.001399.50420.00-11,252-0.08%
2022/06/0100.001370.00370.00-11,127-0.09%
2022/05/2500.001356.00357.00-11,132-0.09%
2022/05/242364.7500.00357.0021,1380.18%
2022/05/1900.0010364.00368.00-101,123-0.89%
2022/05/1800.001367.00368.00-11,169-0.09%
2022/05/171347.003351.50354.00-21,160-0.17%
2022/05/123390.500.1386.00393.002.91,0450.28%
2022/05/1100.001388.00390.00-11,016-0.10%
2022/05/091359.5000.00363.0019590.10%
2022/05/060.1366.0000.00363.500.19320.01%
2022/01/1700.001253.50253.50-11,655-0.06%
2022/01/13102242.9400.00245.501021,6386.23% 大買/鉅額交易
2021/12/141422.0000.00356.5011,1230.09%
2021/12/0900.001313.00327.50-1999-0.10%
2021/12/0800.000.1300.00298.00-0.1975-0.01%
2021/12/070.1288.0000.00290.000.19510.01%
2021/11/1200.009104.44108.00-9505-1.78%
2021/11/0100.00297.7098.00-2529-0.38%
2021/08/24089.7000.0089.0004250.00%
2021/08/0200.00193.5096.20-1485-0.21%
2021/06/1500.00192.4092.50-1631-0.16%
2021/06/08190.0000.0090.4017300.14%
2021/06/0300.00188.1086.60-1736-0.14%
2021/06/01187.4000.0088.9017940.13%
2021/05/28189.6000.0088.9017940.13%
2021/05/1800.00174.5077.00-1822-0.12%
2021/05/17176.0000.0074.2018250.12%
2021/04/2700.00189.1090.90-1806-0.12%
2021/04/23189.9000.0089.9017980.13%
2021/04/14093.8400.0091.5007960.00%
2021/04/09194.7000.0094.9017970.13%
2021/04/01396.5000.0096.3037800.38%
2021/03/29295.1000.0095.9027700.26%
2021/03/26196.6000.0096.9017600.13%
2021/03/225102.0000.00104.0057020.71%
2021/03/1700.009108.50109.00-9676-1.33%
2021/03/1611108.5000.00107.00116731.63%
2021/02/2400.004114.50113.50-4512-0.78%
2021/02/181101.5000.00103.0014750.21%
2021/02/0500.00297.5097.50-2461-0.43%
2020/12/071101.001103.50102.0005940.00%
2020/12/01286.9000.0087.5025530.36%
2020/11/2300.00184.6084.60-1588-0.17%
2020/10/3000.00180.0080.00-1649-0.15%
2020/10/29180.40279.7080.30-1655-0.15%
2020/10/2800.00178.6079.00-1650-0.15%
2020/10/27278.0000.0080.8026350.31%
2020/10/26175.2000.0075.2015950.17%
2020/10/230.883.5000.0083.500.85920.13%
2020/08/2000.001109.50108.00-11,271-0.08%
2020/08/1900.001109.00110.00-11,242-0.08%
2020/08/0500.001114.00114.00-11,270-0.08%
2020/08/041117.5000.00111.5011,2730.08%
2020/07/2700.001110.00110.50-11,288-0.08%
2020/07/1600.001131.00132.00-11,211-0.08%
2020/07/1300.001135.00135.50-11,183-0.08%
2020/07/102139.751131.50141.0011,1440.09%
2020/07/092141.002139.00138.0001,0770.00%
2020/07/081137.501141.50138.5001,0450.00%
2020/07/071134.004140.38141.50-3985-0.30%
2020/07/061120.5000.00129.0019040.11%
2020/07/022119.5000.00119.5028400.24%
2020/06/3000.002115.50117.00-2827-0.24%
2020/06/2900.002116.00116.00-2822-0.24%
2020/06/2300.003117.50117.50-3823-0.36%
2020/06/102117.502116.50117.0007540.00%
2020/06/088124.0000.00121.0087551.06%
2020/06/031106.5000.00107.5016820.15%
2020/05/0600.003104.00104.50-3433-0.69%
2020/04/20393.7000.0093.4033950.76%
2020/03/24060.0000.0058.9004160.00%
2020/02/170105.0000.00105.0003330.00%
2019/09/0600.004122.25121.00-4291-1.37%
2019/09/051119.0000.00118.0012880.35%
2019/08/213120.0000.00120.0032911.03%
2019/07/2600.001124.00129.00-1357-0.28%
2019/07/241118.0000.00115.0013370.30%
2019/06/2000.001118.00117.50-1365-0.27%
2019/06/121124.5000.00124.5013840.26%
2019/05/1700.001104.00103.50-1431-0.23%
2019/04/241155.5000.00155.0013640.27%
2019/04/1800.001160.50157.50-1367-0.27%
2019/04/171162.0000.00162.0013650.27%
2019/04/160156.0000.00155.5003580.00%
2019/03/280161.0000.00160.5003540.00%
2019/03/2000.001161.50161.00-1418-0.24%
2019/03/191159.0000.00159.5014260.23%
2019/03/120168.5000.00167.5004100.00%
2019/02/120179.0000.00179.0003690.00%
2018/12/181182.5000.00179.5014130.24%
2018/12/171190.003193.50189.00-2410-0.49%
2018/10/1100.004168.38159.50-4416-0.96%
2018/10/0800.002176.50177.50-2402-0.50%
2018/10/021179.5000.00180.5014080.24%
2018/10/012179.754181.38180.50-2412-0.49%
2018/09/276179.921177.50180.0054471.12%
2018/09/1800.002174.75175.00-2509-0.39%
2018/09/061178.5000.00176.5016680.15%
2018/08/311181.5000.00181.5016750.15%
2018/08/232185.7500.00185.0026730.30%
2018/08/0800.001172.00173.50-1640-0.16%
2018/08/0700.001171.50174.00-1640-0.16%
2018/08/061174.0000.00174.0016500.15%
2018/08/012174.0000.00175.0026560.30%
2018/07/3000.001171.50172.00-1655-0.15%
2018/07/2600.001172.50170.50-1671-0.15%
2018/07/241173.0000.00173.0016910.14%
2018/07/102183.7500.00182.0027010.29%
2018/07/091183.5000.00187.0016920.14%
2018/07/0600.002188.00184.00-2687-0.29%
2018/07/042198.5000.00197.0026550.30%
2018/07/031193.0000.00193.0016530.15%
2018/06/1400.001177.50181.00-1555-0.18%
2018/06/0800.003175.17173.50-3584-0.51%
2018/06/061178.5000.00178.5016310.16%
2018/06/041179.5000.00178.5016520.15%
2018/06/011178.0000.00177.0016670.15%
2018/05/2200.005172.00171.00-5701-0.71%
2018/05/1700.001169.50171.00-1757-0.13%
2018/05/1500.005170.00173.00-5774-0.65%
2018/05/1400.001172.50170.00-1798-0.13%
2018/05/111176.0000.00177.0018120.12%
2018/05/105177.601177.50177.0048280.48%
2018/05/0700.009179.11177.50-9822-1.09%
2018/05/044180.504182.75179.0008210.00%
2018/05/031180.501182.50180.5008130.00%
2018/05/021184.0000.00182.0018050.12%
2018/04/305180.102182.75182.0038010.37%
2018/04/241175.0000.00174.0017760.13%
2018/04/2300.001178.50177.00-1776-0.13%
2018/04/202177.5000.00177.0027760.26%
2018/04/181172.0000.00173.5017600.13%
2018/04/1700.001172.00172.00-1755-0.13%
2018/04/132169.5000.00168.5027540.26%
2018/04/123172.5000.00171.5037540.40%
2018/03/191185.5000.00182.5015940.17%
2018/03/151191.001188.50187.0005710.00%
2018/03/141191.0000.00188.0015650.18%
2018/03/1200.001182.50194.00-1533-0.19%
2018/03/0200.001173.00173.00-1461-0.22%
2018/03/014174.6300.00172.5044590.87%
2018/02/2600.004169.00170.50-4444-0.90%
2018/02/224167.504170.00168.5004270.00%
2018/02/122176.5000.00171.0024090.49%
2018/02/093164.3300.00173.0033860.78%
2018/02/021155.501159.50159.0002950.00%
2018/02/011152.5000.00151.5012770.36%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章