券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 29.80 | 0 | 0.00 | 29.95 | 0 | 15 | 0.26% |
|
| 2024/10/17 | 0 | 29.40 | 0 | 0.00 | 29.30 | 0 | 21 | 0.19% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 30.90 | 31.65 | 0 | 159 | -0.01% |
|
| 2024/08/19 | 0 | 29.80 | 0 | 0.00 | 29.90 | 0 | 158 | 0.01% |
|
| 2024/08/12 | 0 | 29.90 | 0 | 0.00 | 29.60 | 0 | 158 | 0.00% |
|
| 2024/07/16 | 0 | 34.88 | 0 | 0.00 | 33.95 | 0 | 153 | 0.01% |
|
| 2024/07/02 | 0 | 0.00 | 7 | 39.50 | 35.50 | -7 | 137 | -5.09% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 35.00 | 33.00 | -5 | 97 | -5.15% |
|
| 2024/06/11 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 71 | 1.41% |
|
| 2024/06/06 | 1 | 35.40 | 1 | 35.85 | 35.85 | 0 | 51 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 34.70 | 34.70 | -2 | 28 | -7.04% |
|
| 2023/10/16 | 1 | 28.60 | 1 | 28.50 | 28.50 | 0 | 16 | 0.00% |
|
| 2023/09/26 | 0.1 | 28.90 | 0 | 0.00 | 28.95 | 0.1 | 20 | 0.49% |
|
| 2023/08/14 | 5 | 28.00 | 0 | 0.00 | 28.15 | 5 | 31 | 15.76% |
|
| 2023/06/08 | 2 | 32.03 | 0 | 0.00 | 32.20 | 2 | 68 | 2.94% |
|
| 2023/05/18 | 3 | 31.50 | 0 | 0.00 | 31.70 | 3 | 121 | 2.47% |
|
| 2023/03/01 | 1 | 34.00 | 1 | 33.90 | 33.90 | 0 | 56 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 47 | -2.11% |
|
| 2023/02/22 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 21 | 4.74% |
|
| 2022/11/18 | 0 | 27.20 | 0 | 0.00 | 26.95 | 0 | 13 | 0.15% |
|
| 2022/09/26 | 0 | 27.70 | 0 | 0.00 | 27.20 | 0 | 16 | 0.18% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 16 | -6.21% |
|
| 2022/09/15 | 0 | 28.40 | 0 | 0.00 | 28.20 | 0 | 16 | 0.12% |
|
| 2022/09/02 | 1 | 29.25 | 1 | 29.05 | 29.05 | 0 | 16 | 0.00% |
|
| 2022/08/24 | 0.1 | 27.95 | 0 | 0.00 | 27.80 | 0.1 | 13 | 0.37% |
|
| 2022/08/17 | 0 | 27.80 | 0 | 0.00 | 27.75 | 0 | 13 | 0.30% |
|
| 2022/08/04 | 0 | 27.15 | 0 | 0.00 | 27.00 | 0 | 14 | 0.14% |
|
| 2022/07/26 | 0 | 27.35 | 0 | 0.00 | 27.20 | 0 | 14 | 0.28% |
|
| 2022/07/14 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 17 | 0.12% |
|
| 2022/07/12 | 0 | 27.85 | 0 | 0.00 | 27.95 | 0 | 17 | 0.17% |
|
| 2022/06/09 | 0 | 27.30 | 0 | 0.00 | 27.10 | 0 | 19 | 0.13% |
|
| 2022/06/07 | 0.1 | 27.55 | 0 | 0.00 | 27.25 | 0.1 | 19 | 0.51% |
|
| 2022/05/30 | 0 | 27.50 | 0 | 0.00 | 27.15 | 0 | 20 | 0.00% |
|
| 2022/05/18 | 0.1 | 27.20 | 0 | 0.00 | 27.00 | 0.1 | 21 | 0.37% |
|
| 2022/05/16 | 0 | 27.30 | 0 | 0.00 | 27.05 | 0 | 22 | 0.11% |
|
| 2022/05/11 | 0.1 | 27.50 | 0 | 0.00 | 27.20 | 0.1 | 21 | 0.23% |
|
| 2022/05/09 | 0.1 | 27.80 | 0 | 0.00 | 27.25 | 0.1 | 21 | 0.46% |
|
| 2022/03/24 | 0.2 | 28.15 | 0 | 0.00 | 27.95 | 0.2 | 19 | 1.03% |
|
| 2022/03/21 | 0 | 28.15 | 0 | 0.00 | 27.90 | 0 | 18 | 0.21% |
|
| 2022/03/07 | 0.1 | 28.20 | 0 | 0.00 | 27.85 | 0.1 | 16 | 0.60% |
|
| 2022/03/04 | 0.1 | 28.20 | 0 | 0.00 | 28.00 | 0.1 | 16 | 0.61% |
|
| 2022/03/01 | 0.1 | 28.10 | 0 | 0.00 | 27.85 | 0.1 | 16 | 0.31% |
|
| 2022/02/23 | 0.2 | 28.15 | 0 | 0.00 | 28.00 | 0.2 | 16 | 0.93% |
|
| 2022/02/21 | 0.1 | 28.60 | 0 | 0.00 | 27.85 | 0.1 | 16 | 0.31% |
|
| 2022/02/16 | 0.1 | 29.10 | 0 | 0.00 | 28.85 | 0.1 | 14 | 0.41% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 29.75 | 29.95 | -1 | 15 | -6.38% |
|
| 2022/01/05 | 0.9 | 29.40 | 0 | 0.00 | 29.15 | 0.9 | 22 | 3.96% |
|
| 2021/12/21 | 0.1 | 29.35 | 0 | 0.00 | 29.00 | 0.1 | 25 | 0.39% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 29.55 | 29.85 | -2 | 29 | -6.74% |
|
| 2021/09/02 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 27 | 3.68% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 40 | -4.97% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 29.10 | 29.20 | -2 | 44 | -4.49% |
|
| 2021/06/16 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 49 | 2.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 49 | -2.02% |
|
| 2021/06/11 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 50 | 1.99% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 52 | -1.92% |
|
| 2021/05/28 | 1 | 28.10 | 0 | 0.00 | 28.40 | 1 | 51 | 1.94% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 51 | -1.94% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 50 | -1.96% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 27.60 | 27.35 | -1 | 52 | -1.92% |
|
| 2021/05/17 | 2 | 27.05 | 2 | 29.00 | 26.95 | 0 | 53 | 0.00% |
|
| 2021/05/14 | 1 | 28.50 | 2 | 28.95 | 29.00 | -1 | 51 | -1.94% |
|
| 2021/05/13 | 1 | 28.40 | 0 | 0.00 | 28.70 | 1 | 52 | 1.92% |
|
| 2021/05/11 | 2 | 29.00 | 0 | 0.00 | 28.35 | 2 | 51 | 3.87% |
|
| 2021/05/10 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 51 | 1.95% |
|
| 2021/05/07 | 1 | 29.60 | 2 | 30.65 | 29.60 | -1 | 50 | -1.98% |
|
| 2021/05/05 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 48 | 2.07% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 47 | -2.08% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 30.10 | 30.30 | -2 | 44 | -4.51% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 28.90 | 28.40 | -2 | 44 | -4.45% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 44 | -2.25% |
|
| 2021/04/09 | 0.1 | 28.20 | 0 | 0.00 | 28.25 | 0.1 | 42 | 0.24% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 43 | -2.30% |
|
| 2021/03/18 | 2 | 27.75 | 0 | 0.00 | 28.05 | 2 | 41 | 4.83% |
|
| 2021/02/23 | 0.1 | 28.30 | 0 | 0.00 | 27.80 | 0.1 | 41 | 0.12% |
|
| 2021/01/26 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 37 | 2.70% |
|
| 2021/01/12 | 0 | 29.20 | 0 | 0.00 | 28.80 | 0 | 34 | 0.10% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 33 | -2.95% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 28 | -7.07% |
|
| 2020/12/18 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 29 | 3.37% |
|
| 2020/12/17 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 30 | 3.32% |
|
| 2020/12/11 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 32 | 6.15% |
|
| 2020/11/30 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 39 | 2.51% |
|
| 2020/11/12 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 42 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 41 | -2.40% |
|
| 2020/11/03 | 0 | 28.70 | 0 | 0.00 | 28.65 | 0 | 44 | 0.08% |
|
| 2020/09/24 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 97 | 1.03% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 31.63 | 31.25 | -3 | 114 | -2.63% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 121 | -0.82% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 30.80 | 30.95 | -1 | 121 | -0.82% |
|
| 2020/08/26 | 2 | 30.25 | 0 | 0.00 | 30.30 | 2 | 123 | 1.62% |
|
| 2020/08/11 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 135 | 0.74% |
|
| 2020/08/07 | 2 | 30.60 | 0 | 0.00 | 30.20 | 2 | 135 | 1.47% |
|
| 2020/07/24 | 3 | 31.80 | 0 | 0.00 | 31.60 | 3 | 153 | 1.95% |
|
| 2020/07/23 | 2 | 32.85 | 0 | 0.00 | 32.30 | 2 | 152 | 1.31% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 150 | -0.66% |
|
| 2020/07/20 | 1 | 34.45 | 1 | 35.80 | 34.00 | 0 | 146 | 0.00% |
|
| 2020/07/14 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 131 | 0.76% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 33.50 | 32.40 | -1 | 129 | -0.77% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 33.88 | 34.05 | -4 | 127 | -3.13% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 32.70 | 32.90 | -5 | 121 | -4.12% |
|
| 2020/07/01 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 119 | 0.84% |
|
| 2020/06/24 | 3 | 31.47 | 0 | 0.00 | 31.35 | 3 | 118 | 2.52% |
|
| 2020/06/23 | 3 | 32.22 | 0 | 0.00 | 32.00 | 3 | 117 | 2.54% |
|
| 2020/06/22 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 117 | 0.85% |
|
| 2020/06/18 | 1 | 34.65 | 1 | 34.00 | 34.80 | 0 | 113 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 32.60 | 33.00 | -1 | 103 | -0.97% |
|
| 2020/06/09 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 100 | 1.98% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 112 | -0.89% |
|
| 2019/12/25 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 112 | 0.89% |
|
| 2019/07/09 | 6 | 49.00 | 0 | 0.00 | 49.20 | 6 | 59 | 10.03% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 47.95 | 47.00 | -5 | 171 | -2.91% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 49.60 | 49.55 | -2 | 164 | -1.22% |
|
| 2019/04/02 | 2 | 54.35 | 0 | 0.00 | 54.10 | 2 | 155 | 1.29% |
|
| 2019/03/29 | 2 | 53.70 | 0 | 0.00 | 53.70 | 2 | 151 | 1.32% |
|
| 2019/03/18 | 3 | 52.90 | 0 | 0.00 | 54.00 | 3 | 137 | 2.18% |
|
| 2019/03/05 | 1 | 50.60 | 1 | 50.80 | 51.30 | 0 | 112 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 48.60 | 47.85 | -1 | 93 | -1.07% |
|
| 2019/01/30 | 1 | 47.80 | 0 | 0.00 | 47.55 | 1 | 88 | 1.14% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 54.20 | 51.90 | -1 | 263 | -0.38% |
|
| 2018/09/05 | 1 | 60.10 | 2 | 59.30 | 59.30 | -1 | 250 | -0.40% |
|
| 2018/09/04 | 1 | 59.90 | 2 | 59.90 | 59.90 | -1 | 237 | -0.42% |
|
| 2018/08/15 | 1 | 48.70 | 0 | 0.00 | 48.30 | 1 | 276 | 0.36% |
|
| 2018/08/13 | 1 | 50.50 | 0 | 0.00 | 48.70 | 1 | 278 | 0.36% |
|
| 2018/07/31 | 1 | 46.55 | 0 | 0.00 | 46.70 | 1 | 236 | 0.42% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 49.00 | 49.10 | -1 | 447 | -0.22% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 74.50 | 74.40 | -1 | 404 | -0.25% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 76.40 | 76.20 | -1 | 407 | -0.25% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 79.60 | 79.40 | -1 | 403 | -0.25% |
|
| 2018/03/29 | 3 | 81.77 | 1 | 79.30 | 79.80 | 2 | 328 | 0.61% |
|
| 2018/03/28 | 2 | 79.60 | 2 | 78.80 | 78.80 | 0 | 297 | 0.00% |
|
| 2018/03/26 | 1 | 78.20 | 0 | 0.00 | 79.40 | 1 | 281 | 0.35% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 70.40 | 71.00 | -1 | 387 | -0.26% |
|
| 2018/02/06 | 1 | 74.50 | 0 | 0.00 | 71.60 | 1 | 388 | 0.26% |
|
| 2018/01/02 | 1 | 75.50 | 1 | 76.30 | 76.50 | 0 | 365 | 0.00% |
|