券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/07 | 0 | 70.70 | 0 | 0.00 | 69.60 | 0 | 500 | 0.00% |
|
| 2024/12/12 | 0 | 79.50 | 0 | 0.00 | 77.40 | 0 | 571 | 0.01% |
|
| 2024/12/05 | 1 | 83.10 | 0 | 81.00 | 83.10 | 1 | 565 | 0.17% |
|
| 2024/12/03 | 0 | 76.40 | 0 | 0.00 | 76.20 | 0 | 558 | 0.01% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 82.21 | 82.10 | -1 | 570 | -0.18% |
|
| 2024/11/21 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 568 | 0.18% |
|
| 2024/11/20 | 0 | 80.00 | 0 | 0.00 | 79.60 | 0 | 558 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 82.90 | 79.20 | 0 | 560 | 0.00% |
|
| 2024/11/14 | 0 | 80.50 | 0 | 0.00 | 79.80 | 0 | 558 | 0.00% |
|
| 2024/11/12 | 0 | 84.70 | 0 | 0.00 | 85.00 | 0 | 549 | 0.01% |
|
| 2024/11/11 | 0 | 89.30 | 1 | 89.50 | 89.00 | -1 | 543 | -0.18% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 99.80 | 96.60 | 0 | 516 | 0.00% |
|
| 2024/11/04 | 1 | 93.20 | 0 | 93.00 | 94.90 | 1 | 394 | 0.25% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 91.00 | 90.40 | 0 | 355 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 91.10 | 88.00 | 0 | 318 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 81.40 | 81.40 | 0 | 191 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 192 | -0.52% |
|
| 2024/10/08 | 0 | 75.70 | 0 | 0.00 | 75.30 | 0 | 197 | 0.01% |
|
| 2024/09/27 | 1 | 86.99 | 0 | 0.00 | 86.80 | 1 | 196 | 0.51% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 93.10 | 93.10 | 0 | 147 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 77.00 | 77.00 | 0 | 141 | -0.01% |
|
| 2024/09/05 | 0 | 72.00 | 0 | 0.00 | 71.60 | 0 | 149 | 0.01% |
|
| 2024/08/30 | 0 | 79.30 | 0 | 0.00 | 78.50 | 0 | 166 | 0.02% |
|
| 2024/08/23 | 0 | 88.00 | 0 | 0.00 | 90.00 | 0 | 177 | 0.01% |
|
| 2024/07/12 | 1 | 98.90 | 1 | 100.50 | 99.90 | 0 | 265 | 0.00% |
|
| 2024/07/09 | 0 | 97.00 | 0 | 0.00 | 97.00 | 0 | 287 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 102.00 | 101.50 | 0 | 392 | 0.00% |
|
| 2024/06/24 | 0 | 104.50 | 0 | 0.00 | 103.00 | 0 | 412 | 0.00% |
|
| 2024/06/17 | 0 | 105.50 | 0 | 106.50 | 106.50 | 0 | 549 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 107.50 | 104.00 | 0 | 709 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 112.50 | 112.50 | 0 | 717 | 0.00% |
|
| 2024/05/27 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 742 | 0.00% |
|
| 2024/05/21 | 1 | 108.02 | 1 | 110.00 | 108.00 | 0 | 812 | 0.00% |
|
| 2024/05/16 | 0.5 | 115.91 | 0 | 0.00 | 115.00 | 0.5 | 843 | 0.06% |
|
| 2024/05/15 | 0 | 115.50 | 0 | 0.00 | 114.00 | 0 | 871 | 0.00% |
|
| 2024/05/14 | 1 | 115.50 | 1 | 117.00 | 117.00 | 0 | 879 | 0.00% |
|
| 2024/05/10 | 0.1 | 123.70 | 0 | 0.00 | 124.00 | 0.1 | 916 | 0.01% |
|
| 2024/05/08 | 1 | 128.50 | 1 | 131.50 | 131.50 | 0 | 1,009 | 0.00% |
|
| 2024/05/03 | 0.1 | 134.00 | 0 | 0.00 | 132.50 | 0.1 | 1,038 | 0.01% |
|
| 2024/04/19 | 0.4 | 138.00 | 0 | 0.00 | 137.50 | 0.4 | 1,319 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 143.00 | 143.00 | 0 | 1,372 | 0.00% |
|
| 2024/04/17 | 0 | 130.50 | 0 | 0.00 | 130.00 | 0 | 1,368 | 0.00% |
|
| 2024/04/12 | 1 | 146.00 | 1 | 142.50 | 142.50 | 0 | 1,399 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 145.50 | 145.50 | -3 | 1,436 | -0.21% |
|
| 2024/04/10 | 1 | 147.50 | 1 | 151.00 | 149.50 | 0 | 1,479 | 0.00% |
|
| 2024/04/08 | 0 | 143.00 | 0 | 0.00 | 140.50 | 0 | 1,525 | 0.00% |
|
| 2024/04/03 | 1 | 141.50 | 2 | 145.75 | 142.00 | -1 | 1,560 | -0.06% |
|
| 2024/04/01 | 1 | 170.50 | 0 | 0.00 | 159.50 | 1 | 1,543 | 0.06% |
|
| 2024/03/29 | 1 | 175.00 | 1 | 170.00 | 170.00 | 0 | 1,534 | 0.00% |
|
| 2024/03/26 | 1 | 174.50 | 1.1 | 179.69 | 170.00 | -0.1 | 1,539 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 179.50 | 179.50 | -0.1 | 1,512 | 0.00% |
|
| 2024/03/21 | 1 | 176.00 | 0 | 0.00 | 171.00 | 1 | 1,495 | 0.07% |
|
| 2024/03/20 | 1 | 165.50 | 0 | 171.00 | 172.50 | 1 | 1,461 | 0.07% |
|
| 2024/03/19 | 0.1 | 163.50 | 0 | 0.00 | 163.00 | 0.1 | 1,473 | 0.00% |
|
| 2024/03/15 | 1 | 164.50 | 0 | 162.00 | 156.00 | 1 | 1,550 | 0.06% |
|
| 2024/03/14 | 1.1 | 160.77 | 1 | 165.98 | 164.50 | 0.1 | 1,576 | 0.01% |
|
| 2024/03/12 | 1 | 146.00 | 2 | 143.75 | 142.50 | -1 | 1,565 | -0.06% |
|
| 2024/03/08 | 1 | 136.00 | 0 | 0.00 | 138.00 | 1 | 1,663 | 0.06% |
|
| 2024/03/07 | 0 | 145.00 | 0 | 0.00 | 139.50 | 0 | 1,794 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 1,851 | -0.05% |
|
| 2024/03/04 | 0 | 150.00 | 0 | 0.00 | 148.50 | 0 | 2,001 | 0.00% |
|
| 2024/02/22 | 0 | 152.50 | 1 | 149.00 | 148.00 | -1 | 2,078 | -0.05% |
|
| 2024/02/19 | 0 | 159.00 | 1 | 157.50 | 156.50 | -1 | 2,104 | -0.05% |
|
| 2024/02/02 | 5 | 183.00 | 5 | 183.50 | 182.50 | 0 | 2,248 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 12 | 182.00 | 182.00 | -12 | 2,223 | -0.54% |
|
| 2024/01/31 | 3 | 175.33 | 2 | 176.25 | 179.50 | 1 | 2,190 | 0.05% |
|