台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205.2236.040.1238.50236.005.12382.16%
2025/02/190.2235.1800.00231.500.22370.08%
2025/02/180236.000229.50234.5002360.00%
2025/02/170.1227.040227.00228.000.12520.04%
2025/02/140227.250.1228.60227.000263-0.01%
2025/02/130.1223.740.1220.36224.5002670.00%
2025/02/120.2219.1600.00217.000.22700.06%
2025/02/1100.000222.75219.500277-0.01%
2025/02/100221.3300.00219.5002940.01%
2025/02/070226.5000.00225.0002950.00%
2025/02/0500.000.1221.50220.50-0.1296-0.02%
2025/02/040.1217.3300.00214.500.12970.04%
2025/01/220223.7300.00224.5002970.01%
2025/01/2000.000222.00225.500310-0.01%
2025/01/1700.000.1223.85220.50-0.1318-0.03%
2025/01/1600.000.1224.58227.00-0.1336-0.04%
2025/01/150.1219.0700.00215.000.13430.03%
2025/01/140221.000223.00224.0003530.00%
2025/01/130.1220.6000.00218.500.13580.01%
2025/01/100228.5000.00227.5003560.00%
2025/01/090237.1300.00230.5003580.01%
2025/01/080.1238.4000.00235.500.13630.01%
2025/01/070.1243.7000.00240.500.13670.01%
2024/12/090248.5000.00246.0006300.00%
2024/12/060256.5000.00255.0006280.00%
2024/11/280252.5000.00255.5007380.00%
2024/11/140262.0000.00262.5001,0050.00%
2024/10/110.1292.1000.00287.500.11,0320.01%
2024/10/010.1305.0000.00308.500.11,0820.01%
2024/09/300302.3800.00300.0001,0910.00%
2024/09/2600.006319.00315.50-61,089-0.55%
2024/09/256313.1700.00311.5061,0900.55%
2024/09/2000.005332.00332.00-51,000-0.50%
2024/09/1900.005301.60302.00-5982-0.51%
2024/09/180297.000295.50295.5009940.00%
2024/09/160295.0000.00293.0009890.00%
2024/09/1200.000290.00286.5009760.00%
2024/09/119275.7200.00276.5099650.93%
2024/09/101288.4100.00279.0019610.10%
2024/09/090288.0000.00288.0009540.00%
2024/09/0300.000.2327.11319.50-0.2934-0.02%
2024/09/020.1322.0300.00318.500.19200.01%
2024/08/300.1332.9800.00326.500.19100.01%
2024/08/1400.000.2255.50255.50-0.2764-0.03%
2024/08/070.1237.5000.00234.000.18900.01%
2024/08/050.1227.5000.00226.500.18870.01%
2024/08/0200.000.1257.00251.50-0.1883-0.01%
2024/07/180.1289.5000.00290.000.18880.01%
2024/07/120292.5000.00292.5009220.00%
2024/07/110296.5000.00293.5009370.00%
2024/07/0800.001320.00310.50-1945-0.11%
2024/07/050306.5000.00315.0009090.00%
2024/06/242252.002254.50251.5009270.00%
2024/06/1800.000235.00233.0009030.00%
2024/06/1700.000236.00232.0009080.00%
2024/06/071249.5000.00244.0019010.11%
2024/06/0500.000240.50238.0008990.00%
2024/05/2000.000225.00223.0007730.00%
2024/05/170221.000.1224.50221.50-0.1772-0.02%
2024/05/163.1227.873226.50219.500.17580.01%
2024/05/150.1227.1400.00225.000.17480.01%
2024/04/2900.001183.00184.00-1572-0.17%
2024/03/2800.002168.00169.00-2340-0.59%
2024/03/2600.001162.50161.00-1311-0.32%
2024/03/0400.001160.50159.50-1293-0.34%
2024/03/011159.0000.00159.0012920.34%
2024/02/261155.5000.00158.0012860.35%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音