券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 1 | 34.25 | 1 | 33.90 | 33.25 | 0 | 2,460 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 33.25 | 33.00 | -2 | 2,486 | -0.08% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 34.60 | 33.95 | -1 | 2,660 | -0.04% |
|
| 2024/12/20 | 0 | 0.00 | 10 | 34.24 | 33.60 | -10 | 2,746 | -0.36% |
|
| 2024/12/18 | 1 | 34.20 | 1 | 33.70 | 33.95 | 0 | 2,764 | 0.00% |
|
| 2024/12/13 | 2 | 33.00 | 2 | 32.70 | 32.65 | 0 | 2,770 | 0.00% |
|
| 2024/12/12 | 1 | 33.75 | 1 | 33.45 | 33.35 | 0 | 2,780 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 2,831 | -0.04% |
|
| 2024/12/06 | 3 | 34.02 | 2 | 33.90 | 33.90 | 1 | 2,894 | 0.03% |
|
| 2024/12/05 | 3 | 34.03 | 3 | 33.70 | 33.60 | 0 | 2,926 | 0.00% |
|
| 2024/12/04 | 3 | 33.52 | 3 | 33.90 | 33.85 | 0 | 2,970 | 0.00% |
|
| 2024/12/03 | 2 | 33.18 | 2 | 33.15 | 33.10 | 0 | 3,020 | 0.00% |
|
| 2024/12/02 | 2 | 33.23 | 2 | 32.90 | 32.70 | 0 | 3,086 | 0.00% |
|
| 2024/11/29 | 2 | 32.78 | 2 | 33.10 | 33.00 | 0 | 3,116 | 0.00% |
|
| 2024/11/28 | 4 | 33.10 | 4 | 32.86 | 32.90 | 0 | 3,162 | 0.00% |
|
| 2024/11/22 | 1 | 35.05 | 1 | 34.45 | 34.25 | 0 | 3,538 | 0.00% |
|
| 2024/11/21 | 2 | 34.35 | 2 | 34.63 | 34.70 | 0 | 3,885 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 3,969 | -0.03% |
|
| 2024/11/19 | 1 | 33.90 | 0 | 0.00 | 34.20 | 1 | 4,022 | 0.02% |
|
| 2024/11/18 | 1 | 34.05 | 1 | 33.55 | 33.50 | 0 | 4,049 | 0.00% |
|
| 2024/11/14 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 4,223 | 0.02% |
|
| 2024/11/13 | 1 | 35.70 | 0 | 0.00 | 34.95 | 1 | 4,264 | 0.02% |
|
| 2024/11/11 | 2 | 36.60 | 0 | 0.00 | 36.05 | 2 | 4,229 | 0.05% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 39.25 | 39.15 | -3 | 4,113 | -0.07% |
|
| 2024/11/01 | 0 | 0.00 | 5 | 38.65 | 39.90 | -5 | 4,009 | -0.12% |
|
| 2024/10/28 | 19 | 40.41 | 7 | 40.13 | 40.20 | 12 | 3,881 | 0.31% |
|
| 2024/10/25 | 5 | 40.95 | 2 | 40.43 | 40.55 | 3 | 3,763 | 0.08% |
|
| 2024/10/17 | 2 | 37.33 | 5 | 37.35 | 37.20 | -3 | 3,327 | -0.09% |
|
| 2024/10/16 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 3,276 | 0.03% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 3,495 | -0.03% |
|
| 2024/10/09 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 3,591 | 0.03% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 33.85 | 33.85 | -3 | 3,704 | -0.08% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 36.70 | 36.00 | -1 | 3,822 | -0.03% |
|
| 2024/09/24 | 5 | 37.34 | 2 | 37.05 | 37.10 | 3 | 3,717 | 0.08% |
|
| 2024/09/10 | 2 | 34.95 | 3 | 34.45 | 34.45 | -1 | 3,656 | -0.03% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 37.60 | 37.30 | -2 | 3,599 | -0.06% |
|
| 2024/09/04 | 0 | 0.00 | 5.2 | 35.56 | 35.55 | -5.2 | 3,583 | -0.15% |
|
| 2024/09/03 | 7 | 38.21 | 0 | 0.00 | 37.90 | 7 | 3,551 | 0.20% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 3,471 | -0.03% |
|
| 2024/08/28 | 1 | 39.60 | 0 | 0.00 | 39.25 | 1 | 3,428 | 0.03% |
|
| 2024/08/27 | 3 | 40.08 | 3 | 40.32 | 40.00 | 0 | 3,362 | 0.00% |
|
| 2024/08/26 | 7 | 40.45 | 11 | 39.13 | 38.80 | -4 | 3,232 | -0.12% |
|
| 2024/08/23 | 12.2 | 39.97 | 12 | 40.45 | 40.60 | 0.2 | 3,066 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 38.50 | 38.10 | -1 | 2,710 | -0.04% |
|
| 2024/08/21 | 1 | 38.20 | 1 | 37.35 | 37.45 | 0 | 2,635 | 0.00% |
|
| 2024/08/19 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 2,533 | 0.04% |
|
| 2024/08/16 | 2 | 37.20 | 2 | 38.00 | 37.20 | 0 | 2,464 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 4 | 33.00 | 33.00 | -4 | 2,200 | -0.18% |
|
| 2024/08/08 | 4 | 32.18 | 0 | 0.00 | 32.00 | 4 | 2,138 | 0.19% |
|
| 2024/07/30 | 1 | 35.70 | 0 | 0.00 | 36.45 | 1 | 1,889 | 0.05% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 35.90 | 35.70 | -1 | 1,852 | -0.05% |
|
| 2024/07/22 | 4 | 34.01 | 1 | 34.00 | 33.90 | 3 | 1,665 | 0.18% |
|
| 2024/07/16 | 0 | 0.00 | 4 | 38.40 | 37.20 | -4 | 1,503 | -0.27% |
|
| 2024/07/15 | 11 | 37.35 | 6 | 37.00 | 37.35 | 5 | 1,365 | 0.37% |
|
| 2024/07/11 | 6 | 36.13 | 0.1 | 35.05 | 35.95 | 6 | 1,201 | 0.50% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 34.15 | 33.00 | -1 | 1,078 | -0.09% |
|
| 2024/07/08 | 12 | 35.51 | 10 | 34.40 | 34.75 | 2 | 1,044 | 0.19% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 31.85 | 31.85 | -0.1 | 813 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 762 | -0.13% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 32.10 | 32.15 | 0 | 686 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 676 | -0.15% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 30.30 | 30.00 | 0 | 499 | 0.00% |
|
| 2024/04/11 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 755 | 0.13% |
|
| 2024/04/10 | 1 | 30.95 | 0 | 0.00 | 30.65 | 1 | 736 | 0.14% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 675 | -0.30% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 651 | -0.15% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 646 | -0.31% |
|
| 2024/03/13 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 629 | 0.32% |
|
| 2024/03/12 | 3 | 28.18 | 0 | 0.00 | 28.40 | 3 | 628 | 0.48% |
|