長園科 (8038)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.20
漲跌
▲0.30
漲幅
+1.04%
成交量
104張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0	28.85	29.40	0	168	0.00%
2024/06/13	2	28.35	0	0.00	28.25	2	175	1.14%
2024/06/05	0	0.00	0	29.25	28.80	0	181	0.00%
2024/05/22	4	29.71	0	0.00	29.75	4	186	2.14%
2024/05/21	0	0.00	1	29.50	29.60	-1	186	-0.53%
2024/05/16	1	29.00	0	0.00	28.85	1	188	0.53%
2024/05/13	1	28.80	0	0.00	28.90	1	190	0.53%
2024/04/30	0	0.00	1	31.10	31.10	-1	171	-0.58%
2024/03/29	2	30.00	0	0.00	30.00	2	164	1.22%
2024/03/19	1	29.50	0	0.00	29.55	1	166	0.60%
2024/02/02	1	32.80	0	0.00	32.65	1	238	0.42%
2024/01/18	1	32.90	0	0.00	32.75	1	239	0.42%
2024/01/15	1	34.30	0	0.00	34.25	1	234	0.43%
2024/01/10	1	35.00	0	0.00	34.30	1	235	0.42%
2024/01/04	1	36.00	0	0.00	35.95	1	236	0.42%
2023/12/15	2	37.10	0	0.00	37.20	2	257	0.78%
2023/12/08	1	38.00	51	38.03	38.05	-50	266	-18.79%
2023/12/05	2	38.75	0	0.00	38.80	2	288	0.69%
2023/12/04	0	0.00	1	40.40	40.60	-1	276	-0.36%
2023/12/01	50	36.49	2	38.38	39.15	48	239	20.01%
2023/11/16	0	0.00	0.1	34.80	35.40	-0.1	244	-0.02%
2023/11/15	0	0.00	0.2	34.31	34.60	-0.2	245	-0.07%
2023/11/14	0.1	33.97	0	0.00	33.80	0.1	250	0.02%
2023/11/13	0.1	34.45	0	0.00	33.95	0.1	258	0.03%
2023/11/10	0.1	34.93	0	0.00	33.90	0.1	267	0.02%
2023/11/09	0	34.90	0	0.00	34.90	0	271	0.01%
2023/10/30	0	0.00	0	35.00	34.80	0	357	0.00%
2023/10/17	1	34.70	0	0.00	34.60	1	421	0.24%
2023/10/05	1	36.35	0	0.00	36.15	1	528	0.19%
2023/09/11	1	37.40	2	37.70	37.35	-1	730	-0.14%
2023/08/25	1	40.10	0	0.00	40.15	1	1,107	0.09%
2023/07/11	0	0.00	3	53.70	53.20	-3	2,242	-0.13%
2023/07/04	1	50.40	2	52.10	51.00	-1	2,302	-0.04%
2023/06/19	1	53.50	0	0.00	54.60	1	2,282	0.04%
2023/06/15	1	54.70	0	0.00	53.70	1	2,254	0.04%
2023/06/14	3	55.60	0	0.00	54.60	3	2,235	0.13%
2023/06/13	0	0.00	1	55.10	54.70	-1	2,230	-0.05%
2023/06/12	0	0.00	10	56.65	56.30	-10	2,194	-0.46%
2023/06/09	13	61.99	2	58.60	62.50	11	2,110	0.52%
2023/06/08	0	0.00	2	57.00	57.50	-2	2,027	-0.10%
2023/06/07	2	56.40	0	56.20	57.30	2	2,029	0.10%
2023/06/05	0	57.30	0	0.00	56.80	0	2,008	0.00%
2023/06/02	2	57.10	1	57.50	57.20	1	2,003	0.05%
2023/06/01	1	56.30	0	0.00	56.30	1	1,971	0.05%
2023/05/26	0	0.00	2.1	52.75	52.20	-2.1	1,900	-0.11%
2023/05/25	0	0.00	5.2	55.65	55.50	-5.2	1,863	-0.28%
2023/05/23	0.3	56.38	0	0.00	56.00	0.3	1,845	0.02%
2023/05/19	1	54.60	2	56.70	54.60	-1	1,841	-0.05%
2023/05/18	1	57.20	5	58.32	57.20	-4	1,802	-0.22%
2023/05/17	0	0.00	2.7	57.43	56.80	-2.7	1,781	-0.15%
2023/05/16	0.7	57.89	2.3	57.44	57.10	-1.6	1,756	-0.09%
2023/05/15	5	56.80	0	0.00	56.80	5	1,739	0.29%
2023/05/12	0	0.00	2	55.00	60.00	-2	1,712	-0.12%
2023/05/11	8.3	60.06	4	60.00	59.10	4.3	1,655	0.26%
2023/05/10	0	0.00	0.2	57.80	57.80	-0.2	1,548	-0.01%
2023/05/09	1	53.00	0	0.00	52.60	1	1,504	0.07%
2023/05/03	0	0.00	3	53.33	53.10	-3	1,559	-0.19%
2023/05/02	1	53.10	1	52.70	54.40	0	1,591	0.00%
2023/04/28	5	50.90	0	0.00	50.50	5	1,557	0.32%
2023/04/27	0	0.00	2	49.20	48.65	-2	1,547	-0.13%
2023/04/26	2	48.30	0	0.00	50.30	2	1,539	0.13%
2023/04/21	1	51.70	10	51.59	50.60	-9	1,497	-0.60%
2023/04/20	10	56.00	0	0.00	56.20	10	1,439	0.69%
2023/04/18	4	51.93	2	49.80	50.00	2	1,313	0.15%
2023/04/17	0	0.00	2	49.15	50.70	-2	1,210	-0.17%
2023/04/14	2.2	45.56	1	45.65	46.10	1.2	1,131	0.10%
2023/04/13	1	46.35	0	0.00	45.20	1	1,109	0.09%
2023/04/11	1	44.50	1	44.35	44.20	0	1,009	0.00%
2023/04/10	1	43.15	2	43.35	44.85	-1	990	-0.10%
2023/03/28	0	0.00	1	42.45	41.90	-1	954	-0.10%
2023/03/27	0	0.00	2	43.30	43.00	-2	947	-0.21%
2023/03/16	2	40.60	0	0.00	39.70	2	963	0.21%
2023/03/15	1	41.60	0	0.00	41.15	1	958	0.10%
2023/03/14	2	41.90	0	0.00	41.40	2	961	0.21%
2023/03/10	0	0.00	2	43.95	43.90	-2	961	-0.21%
2023/03/07	0	0.00	2	43.90	44.00	-2	942	-0.21%
2023/02/21	2	43.00	0	0.00	43.15	2	881	0.23%
2023/02/13	2	44.10	0	0.00	44.15	2	852	0.23%
2023/02/10	2	46.20	0	0.00	45.80	2	847	0.24%
2023/02/09	0	0.00	3	47.57	46.90	-3	839	-0.36%
2023/02/06	3	46.00	0	0.00	46.00	3	811	0.37%
2023/02/02	0	0.00	1	47.70	47.00	-1	747	-0.13%
2023/02/01	0	0.00	1	45.40	45.40	-1	691	-0.14%
2023/01/31	1	46.85	1	42.70	46.85	0	649	0.00%
2023/01/30	1	41.75	4	42.40	42.60	-3	586	-0.51%
2023/01/17	5	41.96	0	0.00	42.30	5	570	0.88%
2022/12/23	0	0.00	10	37.83	37.80	-10	466	-2.14%
2022/12/21	0	0.00	10	39.30	38.55	-10	465	-2.15%
2022/12/13	20	43.74	0	0.00	41.80	20	443	4.51%
2022/11/04	0	0.00	1	39.60	39.60	-1	232	-0.43%
2022/10/21	0	0.00	1	37.65	36.70	-1	200	-0.50%
2022/10/20	1	36.85	0	0.00	38.25	1	191	0.52%
2022/08/26	1	38.35	0	0.00	38.30	1	274	0.36%
2022/07/12	0	0.00	1	38.10	37.70	-1	300	-0.33%
2022/07/08	0	0.00	2	40.48	40.40	-2	305	-0.65%
2022/07/01	3	39.50	0	0.00	37.05	3	326	0.92%
2022/06/28	0	0.00	5	39.61	39.95	-5	314	-1.59%
2022/06/27	5	40.00	0	0.00	40.45	5	316	1.58%
2022/06/14	0	0.00	3	41.35	39.50	-3	349	-0.86%
2022/06/02	0	0.00	1	37.80	37.90	-1	310	-0.32%
2022/04/25	2	40.38	0	0.00	39.80	2	635	0.31%
2022/04/19	1	40.80	0	0.00	41.20	1	634	0.16%
2022/03/28	0	0.00	2	40.40	40.00	-2	898	-0.22%
2022/03/25	2	42.60	0	0.00	42.45	2	890	0.22%
2022/03/16	0	0.00	2	37.60	37.55	-2	854	-0.23%
2022/03/08	0	0.00	1	37.20	37.00	-1	878	-0.11%
2022/02/25	2	38.40	0	0.00	38.15	2	896	0.22%
2022/01/26	1	43.15	0	0.00	42.40	1	838	0.12%
2021/11/18	0	0.00	1	38.25	37.80	-1	316	-0.32%
2021/10/28	1	35.65	0	0.00	36.80	1	379	0.26%
2021/10/27	0	0.00	5	36.40	36.55	-5	369	-1.35%
2021/10/26	5	37.50	0	0.00	38.15	5	348	1.44%
2021/09/16	1	33.80	0	0.00	33.75	1	478	0.21%
2021/08/24	0	34.45	0	0.00	33.85	0	601	0.00%
2021/07/13	0	0.00	1	37.30	36.80	-1	423	-0.24%
2021/07/12	0	0.00	1	38.60	38.90	-1	421	-0.24%
2021/07/06	2	37.95	0	0.00	37.55	2	491	0.41%
2020/12/10	0	0.00	1	39.25	38.80	-1	529	-0.19%
2020/12/09	0	0.00	1	39.70	39.55	-1	527	-0.19%
2020/12/08	1	40.45	0	0.00	39.60	1	527	0.19%
2020/12/07	0	0.00	5	38.70	39.00	-5	521	-0.96%
2020/12/04	2	40.45	3	41.02	40.50	-1	513	-0.19%
2020/12/03	2	40.60	0	0.00	40.90	2	508	0.39%
2020/11/30	0	0.00	0.1	42.60	41.90	-0.1	489	-0.02%
2020/11/27	0.1	44.00	1	43.70	43.50	-0.9	475	-0.19%
2020/11/26	1	45.20	25	43.04	44.60	-24	454	-5.28%
2020/11/19	0	0.00	26	39.00	39.40	-26	371	-6.99%
2020/11/18	5	37.45	0	0.00	37.35	5	359	1.39%
2020/11/17	14	36.69	13	38.22	37.95	1	355	0.28%
2020/11/16	10	38.10	1	38.10	37.60	9	345	2.61%
2020/11/13	1	40.35	0	0.00	38.95	1	339	0.29%
2020/11/12	0	0.00	30	39.17	40.40	-30	325	-9.21%
2020/11/11	0	0.00	30.1	37.57	37.40	-30.1	295	-10.15%
2020/11/10	6	39.22	8	40.03	38.95	-2	281	-0.71%
2020/11/09	2	41.15	1	39.75	39.85	1	270	0.37%
2020/11/06	20	38.70	9	39.80	39.05	11	250	4.39%
2020/11/05	21.1	37.48	135	39.14	39.90	-114	229	-49.73%	大賣/鉅額交易
2020/11/04	1	34.50	100	36.85	36.85	-99	185	-53.25%
2020/11/02	0	0.00	185	33.92	34.00	-185	143	-128.61%	大賣/鉅額交易
2020/10/30	10	28.50	0	0.00	30.95	10	114	8.75%
2020/10/27	6	28.30	0	0.00	28.50	6	105	5.68%
2020/10/20	8	30.16	0	0.00	29.85	8	109	7.32%
2020/09/02	6	30.49	0	0.00	30.45	6	144	4.16%
2020/08/17	0	0.00	11	28.85	28.85	-11	144	-7.64%
2020/08/12	9	29.07	0	0.00	28.85	9	149	6.02%
2020/08/11	3	28.95	0	0.00	29.15	3	150	1.99%
2020/08/04	10	29.85	0	0.00	29.90	10	164	6.10%
2020/08/03	6	29.40	0	0.00	29.60	6	163	3.66%
2020/07/30	6	29.30	0	0.00	29.10	6	163	3.66%
2020/07/17	6	30.05	0	0.00	30.05	6	166	3.60%
2020/07/16	4	31.00	0	0.00	30.95	4	166	2.41%
2020/07/14	2	30.85	0	0.00	30.60	2	168	1.19%
2020/07/09	4	30.90	0	0.00	31.45	4	170	2.35%
2020/07/03	22	30.31	0	0.00	30.35	22	146	15.01%
2020/06/19	10	30.90	0	0.00	31.00	10	142	7.03%
2020/06/16	18	30.95	0	0.00	30.90	18	141	12.68%
2020/06/15	8	31.69	0	0.00	30.90	8	139	5.74%
2020/06/12	3	31.60	3	31.70	32.15	0	138	0.00%
2020/04/24	96	31.68	0	0.00	31.70	96	139	68.65%
2020/04/23	16	30.95	0	0.00	31.30	16	138	11.57%
2020/04/22	9	29.62	0	0.00	30.25	9	140	6.42%
2020/04/21	39	30.16	0	0.00	30.00	39	139	27.91%
2020/04/20	16	30.25	0	0.00	30.45	16	138	11.55%
2020/04/09	5	28.52	0	0.00	28.50	5	134	3.71%
2020/04/08	35	28.23	0	0.00	28.70	35	133	26.25%
2020/03/27	10	28.60	0	0.00	28.30	10	130	7.66%
2020/03/17	0	0.00	1	28.60	28.35	-1	120	-0.83%
2020/03/09	32	37.22	0	0.00	36.70	32	103	31.06%
2020/03/06	30	36.43	0	0.00	36.50	30	101	29.59%
2020/03/05	8	36.00	0	0.00	36.00	8	100	7.98%
2020/03/04	20	36.02	0	0.00	36.20	20	99	20.08%
2020/03/02	34	35.62	0	0.00	35.95	34	99	34.01%
2020/01/17	1	42.20	0	0.00	41.90	1	109	0.91%
2019/12/23	1	42.75	0	0.00	42.35	1	131	0.76%
2019/11/27	0	0.00	1	42.90	42.85	-1	158	-0.63%
2019/10/04	0	0.00	1	42.05	41.80	-1	236	-0.42%
2019/09/25	0	0.00	8	43.30	43.25	-8	359	-2.22%
2019/09/19	1	45.00	15	45.00	44.95	-14	366	-3.82%
2019/09/16	0	0.00	1	45.85	45.65	-1	370	-0.27%
2019/08/28	2	49.50	0	0.00	48.00	2	370	0.54%
2019/08/13	1	50.50	0	0.00	50.40	1	396	0.25%
2019/08/08	2	50.40	0	0.00	50.40	2	400	0.50%
2019/08/01	0	0.00	10	52.90	52.80	-10	423	-2.36%
2019/07/31	9	53.70	0	0.00	53.80	9	422	2.13%
2019/07/30	27	51.80	0	0.00	51.30	27	403	6.70%
2019/07/08	0	0.00	1	56.40	55.80	-1	479	-0.21%
2019/07/04	1	57.10	26	57.10	56.10	-25	474	-5.27%
2019/07/03	26	52.00	0	0.00	52.80	26	443	5.86%
2019/06/06	1	54.80	1	54.20	53.80	0	625	0.00%
2019/05/30	1	53.90	0	0.00	54.00	1	663	0.15%
2019/05/27	0	0.00	1	52.50	53.30	-1	723	-0.14%
2019/05/24	0	0.00	0.8	53.20	53.30	-0.8	723	-0.10%
2019/05/06	1	59.60	0	0.00	58.50	1	810	0.12%
2019/05/03	1	60.20	0	0.00	60.40	1	814	0.12%
2019/04/29	0	0.00	3	59.30	57.90	-3	855	-0.35%
2019/04/26	1	59.60	0	0.00	58.70	1	861	0.12%
2019/04/25	0	0.00	15	59.50	58.60	-15	867	-1.73%
2019/04/24	5	61.90	5	61.50	60.50	0	858	0.00%
2019/04/18	0	0.00	10	63.18	61.50	-10	941	-1.06%
2019/04/11	0	0.00	5	66.40	66.10	-5	976	-0.51%
2019/04/10	5	69.60	0	0.00	70.10	5	971	0.51%
2019/04/09	21	70.65	0	0.00	70.10	21	971	2.16%
2019/04/03	0	0.00	1	68.70	68.80	-1	957	-0.10%
2019/04/02	9	69.66	0	0.00	70.80	9	960	0.94%
2019/03/28	0	64.50	0	0.00	64.90	0	895	0.00%
2019/02/22	0	0.00	3	63.50	62.20	-3	984	-0.30%
2019/02/18	3	65.80	0	0.00	65.00	3	959	0.31%
2019/02/12	0	61.00	0	0.00	61.00	0	890	0.00%
2019/01/18	0	0.00	2	66.00	66.00	-2	777	-0.26%
2019/01/14	0	0.00	7	67.20	67.20	-7	729	-0.96%
2019/01/11	7	74.66	0	0.00	70.60	7	706	0.99%
2019/01/10	1	69.00	1	69.70	69.70	0	647	0.00%
2019/01/07	0	0.00	1	68.80	68.80	-1	584	-0.17%
2019/01/04	3	68.23	2	68.80	68.80	1	573	0.17%
2019/01/03	0	0.00	1	68.90	69.80	-1	551	-0.18%
2019/01/02	3	67.30	0	0.00	68.70	3	527	0.57%
2018/12/28	0	0.00	1	61.90	63.10	-1	498	-0.20%
2018/12/25	1	63.00	0	0.00	64.10	1	446	0.22%
2018/12/21	0	0.00	2	58.85	59.00	-2	403	-0.50%
2018/12/20	1	57.10	0	0.00	58.40	1	394	0.25%
2018/12/18	0	0.00	1	59.40	60.80	-1	372	-0.27%
2018/12/14	2	60.80	0	0.00	58.00	2	343	0.58%
2018/12/12	0	0.00	1	62.20	62.00	-1	307	-0.32%
2018/12/03	0	0.00	2	51.65	51.80	-2	139	-1.43%
2018/11/30	2	49.03	0	0.00	49.00	2	121	1.65%
2018/11/23	0	0.00	2	40.20	40.40	-2	77	-2.57%
2018/11/22	0	0.00	69	40.28	40.25	-69	78	-87.95%
2018/11/21	0	0.00	60	40.50	40.50	-60	78	-76.74%
2018/11/20	0	0.00	6	40.20	41.00	-6	77	-7.76%
2018/11/19	0	0.00	12	40.22	40.15	-12	76	-15.79%
2018/11/15	18	40.20	0	0.00	40.75	18	74	24.11%
2018/11/14	0	0.00	8	40.91	40.30	-8	72	-11.00%
2018/11/09	0	0.00	4	36.65	36.60	-4	68	-5.83%
2018/11/08	0	0.00	24	36.35	36.50	-24	71	-33.64%
2018/11/02	0	0.00	14	35.56	35.40	-14	92	-15.17%
2018/11/01	0	0.00	8	35.80	36.00	-8	93	-8.56%
2018/10/31	0	0.00	4	36.10	35.75	-4	94	-4.23%
2018/10/30	0	0.00	10	36.65	36.10	-10	98	-10.17%
2018/10/29	0	0.00	10	36.60	36.60	-10	103	-9.68%
2018/10/26	0	0.00	4	35.80	35.70	-4	105	-3.78%
2018/10/24	0	0.00	32	37.15	37.50	-32	107	-29.74%
2018/10/23	0	0.00	13	37.53	37.40	-13	107	-12.05%
2018/10/22	0	0.00	5	36.30	37.00	-5	106	-4.69%
2018/10/19	0	0.00	10	34.80	35.15	-10	105	-9.46%
2018/10/18	0	0.00	28	35.04	35.00	-28	105	-26.60%
2018/10/12	0	0.00	10	34.65	34.50	-10	106	-9.35%
2018/10/11	0	0.00	48	34.03	34.30	-48	106	-45.15%
2018/09/19	0	0.00	8	39.10	39.10	-8	111	-7.15%
2018/09/17	2	38.30	0	0.00	38.50	2	112	1.78%
2018/09/14	2	37.95	0	0.00	38.05	2	112	1.78%
2018/09/12	1	37.30	0	0.00	37.50	1	111	0.90%
2018/09/11	5	37.14	0	0.00	37.30	5	111	4.49%
2018/09/07	4	39.75	0	0.00	39.20	4	109	3.66%
2018/09/06	10	40.52	0	0.00	40.40	10	107	9.33%
2018/09/05	3	41.82	0	0.00	41.55	3	105	2.85%
2018/09/04	5	41.70	0	0.00	42.25	5	106	4.69%
2018/09/03	3	41.68	0	0.00	41.75	3	106	2.82%
2018/08/31	0	0.00	6	42.10	42.25	-6	106	-5.64%
2018/08/29	2	41.80	0	0.00	41.75	2	104	1.91%
2018/08/27	2	41.15	0	0.00	40.80	2	104	1.91%
2018/08/24	2	40.60	0	0.00	41.15	2	104	1.91%
2018/08/23	15	41.32	0	0.00	41.35	15	104	14.38%
2018/08/22	4	40.70	0	0.00	41.25	4	105	3.80%
2018/08/21	4	40.35	1	40.50	40.90	3	105	2.85%
2018/08/20	9	41.03	0	0.00	41.40	9	104	8.60%
2018/08/17	7	42.12	0	0.00	41.95	7	103	6.79%
2018/08/16	14	42.14	0	0.00	42.50	14	103	13.58%
2018/08/13	20	43.78	0	0.00	44.00	20	98	20.26%
2018/08/07	2	41.50	0	0.00	41.20	2	92	2.16%
2018/07/02	1	38.50	0	0.00	38.50	1	77	1.29%
2018/06/12	0	0.00	18	40.10	39.90	-18	83	-21.65%
2018/06/07	0	0.00	4	40.10	39.80	-4	84	-4.75%
2018/05/25	0	0.00	6	40.50	40.40	-6	84	-7.10%
2018/05/18	0	0.00	8	39.88	39.80	-8	93	-8.54%
2018/05/17	0	0.00	10	39.78	39.55	-10	95	-10.51%
2018/05/16	1	39.90	0	0.00	39.95	1	94	1.05%
2018/05/15	2	40.70	15	41.12	40.70	-13	94	-13.71%
2018/05/10	2	35.50	0	0.00	35.50	2	90	2.21%
2018/04/02	2	38.28	0	0.00	38.30	2	104	1.91%
2018/03/23	2	38.20	2	38.50	38.90	0	102	0.00%
2018/03/22	6	39.60	0	0.00	38.90	6	102	5.84%
2018/03/09	0	0.00	10	40.53	41.20	-10	107	-9.33%
2018/03/08	7	40.60	0	0.00	40.65	7	107	6.53%
2018/03/05	6	41.20	0	0.00	40.40	6	107	5.56%
2018/02/27	8	41.78	0	0.00	41.10	8	107	7.46%
2018/02/26	13	42.01	0	0.00	42.00	13	108	12.03%
2018/02/23	0	0.00	21	42.55	42.90	-21	105	-19.87%
2018/02/22	2	38.70	12	39.48	40.20	-10	100	-9.99%
2018/02/21	0	0.00	25	39.14	38.75	-25	100	-24.76%
2018/02/12	0	0.00	5	37.56	37.35	-5	99	-5.00%
2018/02/09	0	0.00	37	37.42	37.80	-37	101	-36.50%
2018/02/08	0	0.00	41	39.08	39.05	-41	100	-40.78%
2018/02/07	0	0.00	55	39.16	39.00	-55	100	-54.66%
2018/02/06	0	0.00	40	40.00	38.60	-40	100	-39.64%
2018/02/05	0	0.00	24	41.41	41.10	-24	98	-24.46%
2018/02/02	5	42.15	15	42.37	42.25	-10	98	-10.17%
2018/01/31	0	0.00	10	42.20	42.15	-10	99	-10.02%
2018/01/30	0	0.00	18	42.26	42.20	-18	100	-17.89%
2018/01/29	0	0.00	3	42.70	42.60	-3	103	-2.91%
2018/01/17	0	0.00	11	43.24	43.45	-11	128	-8.53%
2018/01/16	0	0.00	13	43.02	43.10	-13	130	-9.93%