星雲 (8047)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
15.95
漲跌
▼0.25
漲幅
-1.54%
成交量
147張
產業
上櫃其他電子類股
6人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	5	14.60	14.70	-5	594	-0.84%
2024/03/04	0	0.00	4	17.38	17.65	-4	463	-0.86%
2024/02/29	20	18.75	0	0.00	18.40	20	433	4.62%
2024/02/23	2	15.15	0	0.00	15.15	2	175	1.14%
2024/02/22	12	13.94	0	0.00	13.80	12	86	13.85%
2024/02/15	0	0.00	20	12.26	12.05	-20	27	-71.68%
2024/02/05	20	12.40	0	0.00	12.40	20	25	77.22%
2023/09/06	0	0.00	10	11.35	11.40	-10	16	-60.00%
2022/05/06	1	14.40	1	14.15	14.15	0	66	0.00%
2022/04/26	1	14.10	1	14.05	14.05	0	65	0.00%
2022/04/25	1	14.05	1	14.30	14.65	0	65	0.00%
2022/04/08	1	14.05	1	14.15	14.25	0	82	0.00%
2022/04/06	1	14.05	1	13.85	13.85	0	81	0.00%
2022/03/16	2	13.60	2	13.85	13.90	0	109	0.00%
2022/03/15	2	13.65	2	13.90	13.90	0	109	0.00%
2022/03/07	2	13.35	2	13.35	13.35	0	107	0.00%
2022/03/01	10	13.75	0	0.00	13.95	10	114	8.76%
2022/02/24	2	13.15	2	13.55	13.55	0	113	0.00%
2022/02/14	0	0.00	2	14.00	13.80	-2	114	-1.74%
2022/02/11	2	13.75	0	0.00	13.80	2	116	1.71%
2022/02/09	0	0.00	1	14.05	14.10	-1	113	-0.88%
2022/02/07	1	13.50	0	0.00	13.70	1	110	0.91%
2022/01/25	2	13.40	2	13.55	13.70	0	109	0.00%
2022/01/24	2	13.45	2	13.70	13.70	0	110	0.00%
2022/01/21	2	13.30	2	13.55	13.65	0	109	0.00%
2022/01/20	2	13.50	2	13.55	13.55	0	107	0.00%
2022/01/18	0	0.00	2	13.50	13.60	-2	107	-1.86%
2022/01/14	2	13.15	0	0.00	13.15	2	106	1.89%
2022/01/13	2	13.20	2	13.40	13.35	0	105	0.00%
2022/01/11	2	13.20	2	13.25	13.25	0	105	0.00%
2022/01/07	4	13.03	4	13.23	13.35	0	103	0.00%
2022/01/04	0	0.00	2	13.35	13.50	-2	99	-2.01%
2022/01/03	2	13.45	0	0.00	13.15	2	98	2.02%
2021/09/28	2	12.50	2	12.55	12.55	0	230	0.00%
2021/09/10	0	0.00	5	12.15	12.15	-5	226	-2.21%
2021/09/08	0	0.00	1	12.00	12.00	-1	224	-0.45%
2021/09/02	1	12.45	0	0.00	12.45	1	219	0.46%
2021/08/20	7	13.62	2	13.68	11.75	5	194	2.58%
2021/07/16	2	11.50	2	11.60	11.70	0	136	0.00%
2021/07/15	2	11.45	2	11.75	11.85	0	136	0.00%
2021/06/28	1	11.50	1	11.60	11.60	0	70	0.00%
2021/06/23	2	11.30	2	11.60	11.80	0	73	0.00%
2021/06/16	2	11.55	2	11.50	11.50	0	85	0.00%
2021/06/11	2	11.65	2	11.80	11.85	0	86	0.00%
2021/06/04	2	11.55	2	11.70	11.70	0	86	0.00%
2021/05/26	2	11.75	2	11.80	11.80	0	86	0.00%
2021/05/11	2	11.40	2	11.20	11.20	0	83	0.00%
2021/05/10	2	11.55	3	11.63	11.60	-1	83	-1.20%
2021/05/06	1	11.60	0	0.00	11.70	1	84	1.19%
2021/05/05	2	11.65	2	11.80	11.75	0	84	0.00%
2021/04/22	0	0.00	2	11.75	11.75	-2	83	-2.41%
2021/04/21	2	11.75	0	0.00	11.80	2	81	2.46%
2021/04/20	0	0.00	2	11.80	11.80	-2	79	-2.52%
2021/04/19	2	11.65	2	11.90	12.00	0	82	0.00%
2021/04/16	0	0.00	2	11.65	11.80	-2	81	-2.46%
2021/04/13	4	12.10	2	11.95	11.95	2	78	2.55%
2021/04/12	6	12.08	6	12.30	12.30	0	75	0.00%
2021/04/09	4	11.78	2	11.90	11.95	2	68	2.91%
2021/04/08	4	11.53	4	11.68	11.70	0	65	0.00%
2021/03/22	0	0.00	1	11.80	11.25	-1	58	-1.71%
2021/03/18	0	0.00	2	11.30	11.10	-2	47	-4.18%
2021/03/02	6	11.00	4	11.05	11.05	2	51	3.87%
2021/02/17	2	11.15	1	11.40	11.15	1	51	1.93%
2021/01/28	0	0.00	4	11.30	11.40	-4	57	-6.95%
2021/01/21	2	11.00	0	0.00	11.15	2	58	3.44%
2021/01/19	0	0.00	2	11.45	11.40	-2	53	-3.75%
2021/01/18	2	11.05	0	0.00	11.20	2	53	3.76%
2021/01/14	2	11.40	0	0.00	11.40	2	51	3.86%
2021/01/12	0	0.00	1	11.70	11.60	-1	50	-1.97%
2021/01/06	2	11.30	3	11.48	11.40	-1	50	-2.00%
2021/01/04	2	11.30	0	0.00	11.30	2	48	4.08%
2020/12/31	2	11.40	2	11.50	11.50	0	49	0.00%
2020/12/30	4	11.35	4	11.40	11.45	0	49	0.00%
2020/12/29	4	11.40	4	11.55	11.60	0	48	0.00%
2020/12/15	0	0.00	2	11.30	11.40	-2	55	-3.61%
2020/12/07	2	11.40	0	0.00	11.30	2	62	3.22%
2020/12/04	4	11.25	4	11.40	11.65	0	64	0.00%
2020/12/02	0	0.00	2	11.35	11.35	-2	62	-3.18%
2020/11/26	2	11.15	2	11.10	11.10	0	71	0.00%
2020/11/20	2	11.35	0	0.00	11.30	2	89	2.23%
2020/11/19	2	11.30	2	11.45	11.65	0	89	0.00%
2020/11/18	2	11.30	2	11.45	11.65	0	88	0.00%
2020/11/13	2	11.25	2	11.35	11.55	0	87	0.00%
2020/11/09	2	11.20	2	11.35	11.25	0	80	0.00%
2020/11/06	2	10.90	2	11.05	11.50	0	80	0.00%
2020/11/04	2	11.25	2	11.20	11.20	0	80	0.00%
2020/11/02	0	0.00	3	11.25	11.45	-3	79	-3.76%
2020/10/21	4	11.18	2	11.30	11.30	2	87	2.28%
2020/10/20	2	11.00	2	11.20	11.25	0	88	0.00%
2020/10/16	2	10.75	3	11.05	11.15	-1	87	-1.15%
2020/10/14	4	10.68	6	10.88	11.10	-2	84	-2.36%
2020/10/13	4	10.63	3	11.10	10.90	1	84	1.19%
2020/10/07	4	10.65	1	11.00	10.90	3	84	3.56%
2020/10/06	4	10.43	5	10.60	11.00	-1	84	-1.18%
2020/10/05	4	10.53	4	10.63	10.75	0	84	0.00%
2020/09/24	2	10.00	3	10.35	10.45	-1	80	-1.24%
2020/09/23	2	10.40	1	10.75	10.35	1	79	1.25%
2020/09/21	0	0.00	2	10.45	10.50	-2	74	-2.70%
2020/09/18	1	9.98	2	10.15	10.30	-1	72	-1.37%
2020/09/16	2	9.98	0	0.00	10.05	2	71	2.80%
2020/09/10	0	0.00	1	10.25	10.25	-1	71	-1.40%
2020/09/02	2	9.80	1	9.94	9.96	1	61	1.63%
2020/08/31	2	10.65	0	0.00	10.00	2	56	3.51%
2020/08/28	0	0.00	1	10.95	10.95	-1	52	-1.90%
2020/08/27	0	0.00	1	10.35	10.35	-1	35	-2.81%
2020/08/26	0	0.00	2	10.15	10.30	-2	33	-5.95%
2020/08/25	0	0.00	1	9.92	9.90	-1	32	-3.10%
2020/08/24	1	9.67	0	0.00	9.77	1	31	3.14%
2020/08/18	0	0.00	2	9.84	10.00	-2	31	-6.41%
2020/07/31	4	9.78	0	0.00	9.44	4	27	14.35%
2020/07/30	0	0.00	2	10.45	10.30	-2	22	-8.97%
2020/07/29	2	9.68	2	9.78	10.25	0	22	0.00%
2020/07/23	0	0.00	2	9.96	9.84	-2	16	-11.80%
2020/07/22	2	9.53	2	9.62	9.65	0	16	0.00%
2020/07/10	3	9.97	6	10.10	10.05	-3	12	-23.87%
2020/07/03	2	9.88	2	10.10	9.82	0	12	0.00%
2020/07/02	0	0.00	2	9.99	10.10	-2	12	-16.64%
2020/06/16	2	9.91	0	0.00	9.81	2	14	14.05%
2020/06/15	0	0.00	1	10.00	10.00	-1	13	-7.17%
2020/06/04	0	0.00	1	10.00	10.00	-1	16	-6.19%
2020/05/29	2	9.80	0	0.00	9.64	2	18	10.57%
2020/05/19	0	0.00	2	10.25	10.15	-2	57	-3.46%
2020/05/08	2	9.95	0	0.00	10.00	2	65	3.06%
2020/04/29	2	9.90	2	9.92	9.92	0	69	0.00%
2020/04/23	2	9.96	0	0.00	9.97	2	76	2.62%
2020/04/22	3	10.03	4	10.05	10.05	-1	77	-1.29%
2020/04/16	0	0.00	2	10.30	10.10	-2	80	-2.47%
2020/04/09	2	10.10	0	0.00	10.00	2	84	2.36%
2020/04/08	0	0.00	2	10.35	10.40	-2	84	-2.37%
2020/03/31	0	0.00	2	10.15	10.20	-2	84	-2.36%
2020/03/30	2	9.81	0	0.00	9.96	2	84	2.36%
2020/03/27	2	10.05	2	10.25	10.20	0	84	0.00%
2020/03/16	2	9.82	2	10.20	10.15	0	82	0.00%
2020/03/10	0	0.00	1	11.20	10.95	-1	80	-1.24%
2020/03/09	2	10.45	1	10.65	10.45	1	80	1.25%
2020/03/03	2	11.05	0	0.00	10.90	2	78	2.53%
2020/03/02	0	0.00	2	11.25	11.25	-2	78	-2.53%
2020/02/21	2	11.00	0	0.00	11.05	2	75	2.66%
2020/02/20	0	0.00	2	11.25	11.35	-2	74	-2.69%
2020/02/18	28	12.00	22	12.07	10.85	6	70	8.57%
2020/02/17	2	11.55	0	0.00	11.55	2	39	5.12%
2020/02/14	2	11.75	0	0.00	11.70	2	38	5.16%
2020/02/13	4	11.80	4	11.95	12.00	0	37	0.00%
2020/02/12	11	11.58	14	11.67	11.90	-3	35	-8.41%
2020/02/11	2	11.55	0	0.00	11.70	2	30	6.56%
2020/02/07	2	11.40	1	11.60	11.60	1	30	3.27%
2020/02/06	0	0.00	2	11.75	11.70	-2	30	-6.53%
2020/02/05	4	11.40	2	11.65	11.65	2	32	6.22%
2020/01/31	0	0.00	2	12.05	11.60	-2	30	-6.51%
2020/01/20	6	11.82	4	11.95	11.95	2	29	6.82%
2020/01/16	2	11.70	2	11.65	11.65	0	24	0.00%
2020/01/15	6	11.57	6	11.67	11.75	0	24	0.00%
2020/01/09	2	11.33	2	11.40	11.40	0	21	0.00%
2019/11/14	4	10.85	4	10.85	10.60	0	27	0.00%
2019/11/13	2	10.90	2	10.85	10.85	0	28	0.00%
2019/11/11	0	0.00	2	10.95	11.05	-2	27	-7.23%
2019/11/07	2	10.75	0	0.00	10.90	2	32	6.24%
2019/11/01	7	10.79	10	10.92	11.15	-3	33	-9.03%
2019/10/31	0	0.00	2	10.80	11.00	-2	32	-6.13%
2019/10/30	2	10.50	0	0.00	10.40	2	31	6.30%
2019/10/25	0	0.00	2	10.95	10.95	-2	33	-6.03%
2019/10/22	2	10.50	0	0.00	10.50	2	33	6.04%
2019/10/21	0	0.00	2	10.90	10.95	-2	33	-5.97%
2019/10/09	2	10.30	1	10.45	10.30	1	41	2.41%
2019/09/19	0	0.00	2	10.45	10.00	-2	48	-4.16%
2019/09/17	4	10.35	2	10.50	10.20	2	46	4.26%
2019/09/03	2	10.25	1	10.45	10.45	1	44	2.26%
2019/08/28	0	0.00	2	10.75	10.70	-2	43	-4.60%
2019/08/22	4	10.23	5	10.37	10.60	-1	43	-2.31%
2019/08/08	10	11.12	7	11.14	10.75	3	40	7.50%
2019/07/23	2	11.40	4	11.63	11.55	-2	40	-5.00%
2019/07/22	0	0.00	1	11.70	11.55	-1	39	-2.52%
2019/07/19	8	11.74	3	11.90	11.75	5	39	12.62%
2019/07/18	0	0.00	2	11.75	11.75	-2	38	-5.14%
2019/07/17	2	11.65	3	11.78	11.65	-1	38	-2.58%
2019/07/16	18	11.80	14	11.79	11.65	4	39	10.23%
2019/07/15	18	11.77	18	11.87	12.10	0	34	0.00%
2019/07/12	26	11.47	26	11.58	11.80	0	32	0.00%
2019/07/11	4	11.38	4	11.30	11.30	0	27	0.00%
2019/07/10	10	11.45	10	11.53	11.40	0	26	0.00%
2019/07/09	2	10.80	2	10.75	10.75	0	22	0.00%
2019/06/28	2	10.60	2	10.50	10.50	0	21	0.00%
2019/04/24	16	11.26	16	11.21	11.05	0	19	0.00%
2018/12/20	2	11.15	2	11.23	11.00	0	18	0.00%
2018/12/04	4	11.30	4	11.35	11.50	0	18	0.00%