• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,357張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221537.8000.0037.70158,4560.18%
2024/11/19138.05637.7238.05-510,658-0.05%
2024/11/18737.26237.3037.10511,3600.04%
2024/11/142038.602538.4538.35-513,721-0.04%
2024/11/13539.15639.5339.15-115,327-0.01%
2024/11/12738.85438.9138.90316,6430.02%
2024/11/111144.0600.0042.201117,2300.06%
2024/11/083144.882144.6444.451017,4080.06%
2024/11/072143.213842.8343.50-1717,255-0.10%
2024/11/06139.3000.0039.55117,5630.01%
2024/11/04338.6000.0039.10317,8860.02%
2024/11/0100.00138.7539.20-118,016-0.01%
2024/10/30439.6500.0039.45418,1470.02%
2024/10/2900.00139.0039.10-118,578-0.01%
2024/10/25240.7000.0040.70218,7950.01%
2024/10/23443.63144.1043.40318,8840.02%
2024/10/2200.00242.6042.70-219,071-0.01%
2024/10/212142.91142.8042.852019,2240.10%
2024/10/18544.0000.0043.35519,4270.03%
2024/10/17543.202143.8943.95-1619,504-0.08%
2024/10/1600.00142.2042.40-119,836-0.01%
2024/10/14243.6800.0043.45219,8150.01%
2024/10/11144.3000.0044.10119,8000.01%
2024/10/0700.00145.2045.50-119,999-0.01%
2024/10/01845.41745.7146.00120,0880.00%
2024/09/30546.45545.8645.65020,0880.00%
2024/09/263448.474449.6848.10-1020,163-0.05%
2024/09/251247.351747.3646.80-520,091-0.02%
2024/09/241047.48147.1047.50920,1830.04%
2024/09/23547.141147.2546.95-620,200-0.03%
2024/09/20345.23145.9044.90220,3860.01%
2024/09/19444.74344.6245.80120,4810.00%
2024/09/181244.9800.0044.201220,5260.06%
2024/09/161647.39745.9046.00920,6300.04%
2024/09/13648.371048.1048.20-421,082-0.02%
2024/09/12049.3000.0049.05022,3260.00%
2024/09/11250.03149.5049.35123,8690.00%
2024/09/103250.082050.8549.851224,1880.05%
2024/09/093550.39550.6051.603024,7020.12%
2024/09/051147.7500.0047.951124,9670.04%
2024/09/04449.0000.0048.95424,8940.02%
2024/09/03553.16352.1752.00224,7190.01%
2024/08/30851.63552.0451.50325,1120.01%
2024/08/294253.35552.9452.703725,2100.15%
2024/08/28655.87956.3455.40-325,323-0.01%
2024/08/272256.812256.5257.00025,0880.00%
2024/08/263855.163156.1354.80724,7550.03%
2024/08/232052.642053.8754.50024,5130.00%
2024/08/224655.521854.9254.002824,3980.11%
2024/08/212852.172553.0454.80323,3110.01%
2024/08/20252.754353.3852.50-4122,743-0.18%
2024/08/195251.40651.1051.004622,2800.21%
2024/08/165754.062953.3552.102822,3500.13%
2024/08/152748.84154.251.5152.40-127.221,007-0.61% 大賣/鉅額交易
2024/08/1454.548.642749.1047.6527.519,7090.14%
2024/08/131446.3346.146.5448.55-32.118,721-0.17%
2024/08/122844.503345.0144.15-518,992-0.03%
2024/08/093443.792744.5543.45719,2030.04%
2024/08/083342.401642.4342.951718,9760.09%
2024/08/07439.551939.4041.25-1518,589-0.08%
2024/08/062837.702538.7337.50318,6670.02%
2024/08/051736.92937.0837.05818,9710.04%
2024/08/02840.85341.5040.50519,4710.03%
2024/08/01443.63544.5443.15-120,4190.00%
2024/07/31142.70743.5742.80-621,198-0.03%
2024/07/30840.703041.6042.30-2222,522-0.10%
2024/07/29742.371539.8039.55-822,894-0.03%
2024/07/26142.00442.5442.50-323,449-0.01%
2024/07/23143.15743.4142.50-623,564-0.03%
2024/07/221241.99441.5043.05823,3510.03%
2024/07/191243.1700.0042.201223,2130.05%
2024/07/18141.50141.9542.45023,0160.00%
2024/07/1700.002442.4442.40-2422,931-0.10%
2024/07/1200.00238.9038.60-222,834-0.01%
2024/07/09237.90238.5337.00023,4700.00%
2024/07/031141.87241.2541.10925,7700.03%
2024/07/0200.00141.2541.80-126,1460.00%
2024/07/011642.28642.0640.751026,2060.04%
2024/06/281744.371645.2844.00126,0860.00%
2024/06/271844.53144.8044.451726,4370.06%
2024/06/26844.642444.9645.30-1626,460-0.06%
2024/06/25743.24143.1543.35626,1270.02%
2024/06/24344.43244.6844.05126,0020.00%
2024/06/21844.44243.9043.95625,9470.02%
2024/06/202944.871344.8444.551625,7820.06%
2024/06/1923846.2511945.3346.4011925,2710.47% 大買/大賣/鉅額交易
2024/06/181444.491244.1144.75224,2650.01%
2024/06/1700.0018.141.9542.65-18.122,708-0.08%
2024/06/142139.192739.3238.80-622,402-0.03%
2024/06/13238.20239.5038.20021,8450.00%
2024/06/121538.063038.3538.20-1521,690-0.07%
2024/06/1100.00136.0036.50-121,6510.00%
2024/06/061536.8500.0036.651522,6590.07%
2024/06/051637.931738.6137.95-122,6860.00%
2024/06/041737.741738.5437.70022,3180.00%
2024/06/032337.494337.8337.65-2022,153-0.09%
2024/05/301636.1500.0035.901621,8460.07%
2024/05/291937.735037.8137.75-3121,787-0.14%
2024/05/281736.39336.6836.301421,5930.06%
2024/05/271036.1000.0035.601021,6270.05%
2024/05/24135.9000.0035.80122,5640.00%
2024/05/23336.53235.9836.00122,8770.00%
2024/05/222738.113138.7337.05-423,104-0.02%
2024/05/212237.984138.0637.95-1922,602-0.08%
2024/05/202036.791537.9036.90522,3230.02%
2024/05/172037.172337.6237.25-322,237-0.01%
2024/05/165137.021937.5937.003222,7390.14%
2024/05/151436.032536.6637.00-1122,178-0.05%
2024/05/14233.581133.5833.65-921,817-0.04%
2024/05/13233.75233.5533.45021,9250.00%
2024/05/10534.4000.0034.35522,0490.02%
2024/05/093436.102136.8335.201322,1560.06%
2024/05/083236.57836.4836.602422,1670.11%
2024/05/073.137.054.136.3735.90-121,9790.00%
2024/05/06735.0119.135.2036.40-12.121,589-0.06%
2024/05/032133.881934.3433.65220,9140.01%
2024/05/02828.8882.131.5732.30-74.121,599-0.34%
2024/04/303429.495530.9829.40-2121,725-0.10%
2024/04/2900.001828.4528.80-1821,454-0.08%
2024/04/261026.5500.0026.201021,5780.05%
2024/04/241226.7700.0026.701222,7030.05%
2024/04/23126.0000.0026.00123,7750.00%
2024/04/2200.00127.1526.00-125,2210.00%
2024/04/1900.00228.6027.60-226,184-0.01%
2024/04/181628.76529.3028.701127,4330.04%
2024/04/17228.801028.6828.50-828,021-0.03%
2024/04/163527.93127.8027.953428,6460.12%
2024/04/151430.45730.4530.10728,8170.02%
2024/04/125531.214232.2830.751328,9660.04%
2024/04/11531.2800.0030.65529,3950.02%
2024/04/106431.182432.2331.154029,3840.14%
2024/04/09231.8000.0032.90228,3880.01%
2024/04/08228.781329.8829.95-1128,324-0.04%
2024/04/031626.88226.6527.251428,0990.05%
2024/04/021925.602026.0926.50-128,7900.00%
2024/04/01426.544126.7925.90-3728,884-0.13%
2024/03/291725.662726.0925.65-1028,476-0.04%
2024/03/281225.33125.7525.451128,3990.04%
2024/03/27225.75226.0325.65028,3560.00%
2024/03/261725.621526.5026.10228,3140.01%
2024/03/2500.00226.0025.95-228,214-0.01%
2024/03/22225.38226.0025.40028,1410.00%
2024/03/211625.931526.7025.90128,0610.00%
2024/03/20224.70325.4024.70-127,8370.00%
2024/03/1900.00125.3525.15-127,8880.00%
2024/03/18225.68226.1525.65027,9540.00%
2024/03/152525.982026.1026.25528,2370.02%
2024/03/141425.601726.0625.60-328,296-0.01%
2024/03/131925.64425.9825.501528,2740.05%
2024/03/122826.473026.9226.45-228,015-0.01%
2024/03/11124.70225.0025.75-127,1460.00%
2024/03/08124.1000.0024.80126,9180.00%
2024/03/07123.85123.6023.60026,7000.00%
2024/03/012425.802826.3425.55-426,700-0.01%
2024/02/292325.6900.0026.002326,4380.09%
2024/02/27625.51226.8025.15426,1730.02%
2024/02/2600.001526.0127.50-1525,109-0.06%
2024/02/231525.19825.6425.00724,6710.03%
2024/02/21224.8000.0024.80224,0350.01%
2024/02/20425.2800.0025.15423,8130.02%
2024/02/19127.40027.0026.15123,5540.00%
2024/02/16125.20426.0626.15-322,687-0.01%
2024/02/15123.651.124.1423.80-0.122,2500.00%
2024/02/022.123.94223.9323.550.121,7620.00%
2024/02/0100.00124.8024.35-121,5000.00%
2024/01/31825.482325.4025.30-1521,130-0.07%
2024/01/301426.011425.6425.35020,6230.00%
2024/01/294925.594825.4925.35120,1560.00%
2024/01/261625.101425.1324.65219,4420.01%
2024/01/252827.022426.9925.50418,8700.02%
2024/01/24824.161424.6425.85-616,662-0.04%
2024/01/231223.9711.623.9223.500.416,0390.00%
2024/01/22823.81723.8223.05115,6110.01%
2024/01/191723.971624.0323.90115,2950.01%
2024/01/181824.381224.4824.20614,7990.04%
2024/01/173124.71103.124.5223.90-72.114,085-0.51% 大賣/
2024/01/164125.35924.3223.753212,9660.25%
2024/01/157823.173923.4624.653911,4690.34%
2024/01/121123.01922.5122.45210,4000.02%
2024/01/11721.762.122.3922.704.98,9880.05%
2024/01/102219.322219.5920.6508,2670.00%
2024/01/091418.531518.5218.80-17,404-0.01%
2024/01/081018.981119.1718.15-16,896-0.01%
2024/01/053519.0910419.2018.90-696,463-1.07% 大賣/
2024/01/048618.531918.9919.00675,2561.27%
2024/01/03116.75116.9017.3004,6860.00%
2024/01/02515.93516.0415.8004,4030.00%
2023/12/291116.371016.3016.1514,2920.02%
2023/12/283416.513316.6516.0014,0120.02%
2023/12/271915.172215.2815.75-33,111-0.10%
2023/12/261014.391014.4114.3502,8370.00%
2023/12/25113.7500.0013.8012,7190.04%
2023/12/22113.5000.0013.5012,6130.04%
2023/12/2100.00114.2013.65-12,579-0.04%
2023/12/20114.25114.8514.2502,5330.00%
2023/12/19614.17614.2614.1502,4830.00%
2023/12/15114.30214.3514.40-12,359-0.04%
2023/12/14214.7000.0015.4022,2250.09%
2023/12/132014.952115.2314.75-12,079-0.05%
2023/12/121615.191314.4114.9031,9130.16%
2023/12/111214.181614.4014.70-41,418-0.28%
2023/12/08113.35113.2513.4001,1450.00%
2023/12/051012.9500.0012.70109131.09%
2023/12/04112.7000.0012.4518530.12%
2023/12/01213.20313.3213.35-1760-0.13%
2023/11/30712.21712.7112.9004730.00%
2023/11/21010.7500.0010.7501540.03%
2023/11/080.111.0500.0010.950.11680.06%
2023/09/080.110.8000.0010.750.15200.02%
2023/08/150.110.5000.0010.400.15420.02%
2023/08/110.110.9000.0010.850.15240.02%
2023/08/04012.2000.0011.9004680.00%
2023/07/1700.00212.8012.45-2433-0.46%
2023/07/040.211.6000.0011.600.22180.09%
2023/04/2000.000.311.7011.45-0.3395-0.08%
2023/04/1800.000.211.9511.70-0.2389-0.04%
2023/03/16211.2000.0011.2024900.41%
2023/03/13111.5000.0011.6514760.21%
2023/03/0700.00112.1012.10-1450-0.22%
2023/02/16011.9500.0011.8503040.00%
2023/02/09011.9500.0011.9503040.00%
2022/12/13011.8000.0011.8002810.00%
2022/11/22111.5500.0011.6014210.24%
2022/11/15211.7000.0011.8024620.43%
2022/10/24211.0000.0011.0026050.33%
2022/10/140.411.3000.0011.250.46380.06%
2022/09/23212.7000.0012.7027420.27%
2022/07/2200.00113.2513.25-15,676-0.02%
2022/07/120.112.4000.0012.250.15,6320.00%
2022/06/2700.001013.3013.30-104,999-0.20%
2022/06/2200.00313.1013.05-34,950-0.06%
2022/06/131914.561914.7814.5004,6560.00%
2022/06/101315.16215.5014.75114,2040.26%
2022/06/08115.7500.0015.3013,3040.03%
2022/06/071614.821714.6114.55-12,900-0.03%
2022/05/27315.60215.6015.2512,3810.04%
2022/05/25215.5500.0015.7022,1320.09%
2022/05/24216.00215.9016.0501,9520.00%
2022/05/23515.34615.3115.50-11,609-0.06%
2022/05/20315.322015.2314.70-171,334-1.27%
2022/05/19114.80214.7015.20-1993-0.10%
2022/05/181814.9100.0014.35188532.11%
2022/05/17214.23314.1314.15-1659-0.15%
2022/05/16314.37214.4814.3515740.17%
2022/05/120.312.4500.0012.300.33340.08%
2022/05/090.112.5500.0012.600.13380.03%
2022/04/13013.2000.0013.2505700.00%
2022/04/0100.00013.3513.300791-0.01%
2021/12/2100.001615.0515.05-161,607-1.00%
2021/12/201615.5500.0015.30161,5811.01%
2021/11/2900.000.213.1012.90-0.2728-0.03%
2021/11/2400.00314.0014.05-3608-0.49%
2021/10/2900.00212.9012.90-2868-0.23%
2021/10/04312.0000.0012.0032,3870.13%
2021/09/22212.5000.0012.5022,5840.08%
2021/09/1000.00313.2513.25-32,967-0.10%
2021/08/3000.00213.8013.65-23,894-0.05%
2021/08/24013.1000.0013.0503,8930.00%
2021/08/18212.5000.0013.1023,8580.05%
2021/08/1600.001012.9512.90-103,840-0.26%
2021/08/0900.00214.8015.10-23,747-0.05%
2021/08/061515.57515.3515.40103,7200.27%
2021/08/03115.35115.5515.6003,6990.00%
2021/08/021215.421215.6015.3503,6600.00%
2021/07/27115.30614.9315.05-53,508-0.14%
2021/07/2300.00114.8014.80-13,486-0.03%
2021/07/22615.30615.5815.3503,4370.00%
2021/07/21115.4500.0015.7513,2610.03%
2021/07/12114.9000.0014.7013,1920.03%
2021/07/090.114.6500.0014.600.12,8820.00%
2021/07/05514.9000.0014.8553,2530.15%
2021/06/23614.02614.0513.9503,4680.00%
2021/06/2200.006513.9013.90-653,433-1.89%
2021/06/2100.001013.7514.55-103,379-0.30%
2021/06/1700.001015.2215.55-103,109-0.32%
2021/06/167815.43115.7015.50773,0622.51%
2021/06/070.112.2500.0012.100.12,4890.00%
2021/05/1900.001011.5011.60-102,582-0.39%
2021/05/1700.00110.5510.40-12,580-0.04%
2021/05/1200.00812.7511.80-82,508-0.32%
2021/05/11213.3500.0013.1022,4550.08%
2021/05/051013.8500.0013.70102,4530.41%
2021/05/04113.1500.0013.7012,4650.04%
2021/05/03514.7000.0014.3052,4550.20%
2021/04/2900.001415.2415.10-142,500-0.56%
2021/04/27215.53515.4315.55-32,541-0.12%
2021/04/2300.00215.2015.65-22,580-0.08%
2021/04/22315.971015.4415.10-72,599-0.27%
2021/04/2000.00515.1015.15-52,722-0.18%
2021/04/19515.0100.0015.0552,7390.18%
2021/04/15614.9300.0015.1562,6840.22%
2021/04/13215.1800.0015.0022,5930.08%
2021/04/1200.00114.5514.45-12,456-0.04%
2021/04/0900.00215.4014.65-22,405-0.08%
2021/04/08414.2800.0014.2042,2680.18%
2021/04/071014.16414.1814.1562,2060.27%
2021/02/2500.00213.2013.15-22,237-0.09%
2021/02/2300.00113.1013.10-12,385-0.04%
2021/02/01312.0000.0012.1032,5240.12%
2021/01/2600.00213.1512.85-22,503-0.08%
2021/01/22513.60513.6613.5002,4530.00%
2021/01/20114.00513.3013.10-42,353-0.17%
2021/01/19513.9000.0013.9052,2930.22%
2021/01/18212.8000.0013.3022,1760.09%
2021/01/15413.3500.0013.1042,1520.19%
2021/01/1200.000.213.1013.15-0.21,817-0.01%
2020/12/10212.7000.0012.6521,6500.12%
2020/12/07314.0000.0014.3531,5380.20%
2020/12/04213.6000.0013.7021,3860.14%
2020/12/0100.00113.4013.65-11,393-0.07%
2020/11/30113.25113.4513.3501,4220.00%
2020/11/27113.2000.0013.3011,5730.06%
2020/11/20112.9000.0012.8511,6130.06%
2020/11/19212.65212.7512.7001,6030.00%
2020/11/12212.35212.3012.3001,6760.00%
2020/11/1100.00212.5512.45-21,690-0.12%
2020/11/10212.4500.0012.3521,7210.12%
2020/11/09112.4000.0012.5011,7120.06%
2020/10/2600.00011.4012.2501,6440.00%
2020/10/05011.4000.0011.4501,6170.00%
2020/09/1100.00512.2512.05-51,817-0.28%
2020/09/031013.8014013.5913.25-1301,737-7.48% 大賣/鉅額交易
2020/09/02513.52213.6513.2031,6910.18%
2020/09/0113213.9000.0013.901321,5698.41% 大買/鉅額交易
2020/07/28211.30211.3511.3501,8340.00%
2020/07/2300.00212.1012.05-21,962-0.10%
2020/07/06212.4000.0012.4022,1430.09%
2020/06/0500.002012.8512.80-201,947-1.03%
2020/05/2900.00512.9512.55-51,800-0.28%
2020/05/282212.5200.0012.60221,7501.26%
2020/05/27512.25212.2512.2531,6970.18%
2020/05/22611.73811.8811.95-21,568-0.13%
2020/05/21211.10211.2511.3501,5000.00%
2020/05/18411.25211.2511.2521,5490.13%
2020/05/1500.00211.5511.50-21,541-0.13%
2020/05/1400.00410.9010.90-41,502-0.27%
2020/05/13210.90211.0010.9001,4870.00%
2020/05/121211.20611.1511.0561,4720.41%
2020/05/11212.15212.2512.2501,4080.00%
2020/05/08211.80211.9012.1501,3890.00%
2020/05/07211.45411.7011.80-21,344-0.15%
2020/05/06411.55911.6311.45-51,276-0.39%
2020/05/0500.00611.5411.40-61,319-0.45%
2020/05/04511.20411.2811.2511,2990.08%
2020/04/30711.65911.7811.60-21,279-0.16%
2020/04/29411.53411.5511.5501,2600.00%
2020/04/281511.631011.8611.4551,2510.40%
2020/04/27410.981211.2811.90-81,144-0.70%
2020/04/241110.86410.9810.8571,0650.66%
2020/04/231010.881910.9510.95-91,054-0.85%
2020/04/221010.56610.6210.5541,0320.39%
2020/04/21610.95211.0010.6041,0140.39%
2020/04/20911.12411.1811.2559890.51%
2020/04/171411.34811.3311.1569770.61%
2020/04/161510.692310.8611.20-8924-0.87%
2020/04/152210.801410.8910.7088950.89%
2020/04/1400.00110.8011.00-1824-0.12%
2020/04/1300.002010.0010.00-20741-2.70%
2020/03/2500.0028.118.08-2787-0.25%
2020/03/2000.0027.997.98-2945-0.21%
2020/03/1800.0028.458.19-2912-0.22%
2020/03/1300.0019.099.09-1896-0.11%
2020/03/12210.2000.009.8328790.23%
2020/03/11310.63410.6310.45-1864-0.12%
2020/03/1029.7200.009.9328250.24%
2020/03/0900.0029.9910.05-2820-0.24%
2020/03/06210.4000.0010.4528150.25%
2020/03/05210.50410.6810.50-2818-0.24%
2020/03/04210.40410.5010.40-2819-0.24%
2020/02/26610.57210.7010.6048260.48%
2020/02/24410.9300.0010.8548660.46%
2020/02/21611.10411.1311.1029120.22%
2020/02/209411.127411.2211.20209012.22%
2020/02/1900.002011.0010.75-20846-2.36%
2020/02/17010.2500.0010.2508130.00%
2020/02/071010.381010.4710.5007960.00%
2020/01/142011.0000.0011.00207322.73%
2020/01/0700.00511.0011.00-5786-0.64%
2019/12/18512.0500.0012.0051,4680.34%
2019/11/21611.40611.1011.0001,6080.00%
2019/11/1300.001010.3510.25-101,509-0.66%
2019/11/06510.7000.0010.7551,4790.34%
2019/10/0700.00311.8512.00-31,350-0.22%
2019/10/04512.5000.0012.1051,3320.38%
2019/10/03312.7000.0012.5031,2690.24%
2019/10/0100.003712.3912.50-371,180-3.13%
2019/09/274412.49712.5812.90379014.10%
2019/03/2809.7500.009.7003460.00%
2019/02/221010.781010.7610.8002260.00%
2019/02/1209.1800.009.2001400.00%
2018/10/2200.00110.4010.45-1478-0.21%
2018/10/19110.1500.0010.1514710.21%
2018/08/31613.85613.9013.6003930.00%
擎亞 相關文章