群聯 (8299)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	476.00	0	0.00	473.00	0	2,305	0.00%
2025/01/20	0	0.00	0	471.50	470.00	0	2,292	0.00%
2025/01/17	0	461.83	0	0.00	465.50	0	2,318	0.00%
2025/01/16	0.1	465.00	0.3	460.45	468.00	-0.2	2,335	-0.01%
2025/01/15	0	446.75	0	0.00	442.00	0	2,317	0.00%
2025/01/14	0	445.97	0	454.50	452.50	0	2,313	0.00%
2025/01/13	0.2	451.66	0	0.00	440.50	0.2	2,304	0.01%
2025/01/10	0	479.33	0	0.00	471.00	0	2,273	0.00%
2025/01/09	0	481.50	1	478.00	480.00	-1	2,263	-0.04%
2025/01/08	0	491.50	0	0.00	484.50	0	2,252	0.00%
2025/01/07	0.1	518.83	0.2	517.00	510.00	0	2,237	0.00%
2025/01/06	1	516.00	1	518.95	519.00	0	2,227	0.00%
2025/01/03	0	521.50	0.1	522.33	520.00	-0.1	2,215	0.00%
2025/01/02	0	519.33	1	521.00	528.00	-1	2,186	-0.04%
2024/12/31	2	527.58	4	527.21	534.00	-2	2,137	-0.09%
2024/12/30	2	518.46	2	508.73	522.00	0	2,062	0.00%
2024/12/27	1	499.91	0	0.00	502.00	1	2,022	0.05%
2024/12/26	1	495.00	0	0.00	495.00	1	2,006	0.05%
2024/12/25	0	0.00	1	488.51	492.00	-1	1,989	-0.05%
2024/12/24	1	484.07	0.2	491.00	487.50	0.8	1,992	0.04%
2024/12/23	0	0.00	1	476.97	479.50	-1	1,956	-0.05%
2024/12/20	0	466.50	0	471.33	464.00	0	1,925	0.00%
2024/12/19	0	466.75	0	0.00	468.00	0	1,917	0.00%
2024/12/18	1	480.99	0	0.00	475.00	1	1,886	0.05%
2024/12/17	0	463.00	0	468.00	479.00	0	1,861	0.00%
2024/12/16	0	465.67	0	467.10	465.00	0	1,828	0.00%
2024/12/13	0	468.50	0	469.00	466.00	0	1,809	0.00%
2024/12/12	0	462.13	0	454.50	468.50	0	1,765	0.00%
2024/12/11	0	451.00	0	453.50	448.00	0	1,740	0.00%
2024/12/10	0	0.00	0	456.75	452.50	0	1,740	0.00%
2024/12/09	0	453.50	0.1	453.56	453.50	-0.1	1,742	-0.01%
2024/12/06	0	454.60	0	0.00	446.00	0	1,735	0.00%
2024/12/05	0	454.75	0	0.00	450.00	0	1,724	0.00%
2024/12/04	0.1	462.25	0	0.00	452.00	0.1	1,718	0.00%
2024/12/03	0	472.75	0	476.00	465.50	0	1,718	0.00%
2024/12/02	0	463.00	0	0.00	468.00	0	1,694	0.00%
2024/11/29	0	462.50	0	454.50	461.50	0	1,666	0.00%
2024/11/28	0	447.25	0	0.00	449.50	0	1,655	0.00%
2024/11/27	0	451.00	0.5	453.00	454.50	-0.5	1,644	-0.03%
2024/11/26	0	455.50	0	0.00	454.00	0	1,642	0.00%
2024/11/25	0.1	467.19	0	467.50	460.50	0.1	1,645	0.01%
2024/11/22	0.1	465.10	0	0.00	471.00	0.1	1,623	0.01%
2024/11/21	0	449.50	0	443.50	464.00	0	1,595	0.00%
2024/11/20	0	435.50	0	442.50	446.50	0	1,568	0.00%
2024/11/19	0.1	431.45	0	0.00	435.50	0.1	1,591	0.00%
2024/11/18	0.3	424.73	1	431.50	432.00	-0.7	1,557	-0.05%
2024/11/15	0	0.00	0.1	415.59	418.00	-0.1	1,549	0.00%
2024/11/14	0	409.88	0	0.00	404.00	0	1,590	0.00%
2024/11/13	0	418.67	0	0.00	415.50	0	1,640	0.00%
2024/11/12	1	427.01	0	0.00	419.00	1	1,624	0.06%
2024/11/11	1	434.03	0	0.00	438.50	1	1,590	0.06%
2024/11/08	0.1	468.31	0	0.00	466.00	0.1	1,554	0.01%
2024/11/06	0	0.00	1	470.98	473.50	-1	1,552	-0.07%
2024/11/05	1	462.52	0	0.00	462.00	1	1,571	0.06%
2024/11/04	0	469.00	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0	467.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0	0.00	0	473.50	471.50	0	1,700	0.00%
2024/10/29	0	472.50	0	0.00	468.00	0	1,715	0.00%
2024/10/23	0	0.00	1	497.50	502.00	-1	1,803	-0.06%
2024/10/18	0.2	477.50	0	0.00	474.00	0.2	1,857	0.01%
2024/10/17	0	0.00	0	481.00	481.00	0	1,872	0.00%
2024/10/16	0	475.75	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	0.00	0	484.50	479.50	0	1,937	0.00%
2024/10/14	0	475.00	0	0.00	473.00	0	1,934	0.00%
2024/10/11	0	0.00	0.1	483.00	482.00	-0.1	1,945	0.00%
2024/10/09	0	0.00	1.1	494.01	491.50	-1.1	1,944	-0.06%
2024/10/08	0	0.00	0	485.50	489.00	0	1,934	0.00%
2024/10/07	1	483.04	0	0.00	489.00	1	1,960	0.05%
2024/10/04	1.2	484.54	0	0.00	477.50	1.2	1,981	0.06%
2024/10/01	0.3	489.59	0	0.00	484.50	0.3	1,999	0.02%
2024/09/30	1.2	496.45	0	0.00	494.00	1.2	2,014	0.06%
2024/09/27	0.3	511.11	0	0.00	507.00	0.3	2,025	0.02%
2024/09/26	0	518.25	0	0.00	513.00	0	2,025	0.00%
2024/09/25	0	0.00	5	503.40	503.00	-5	2,008	-0.25%
2024/09/24	0	0.00	2	495.01	496.50	-2	2,027	-0.10%
2024/09/23	0	0.00	1.1	496.06	496.00	-1.1	2,035	-0.05%
2024/09/20	8	490.81	0	494.00	486.00	8	2,018	0.40%
2024/09/19	0	479.00	0	484.47	487.00	0	2,037	0.00%
2024/09/18	0.2	481.78	0.1	487.54	478.50	0	2,046	0.00%
2024/09/16	0	492.88	0	0.00	487.00	0	2,061	0.00%
2024/09/13	0	500.20	0	0.00	497.00	0	2,061	0.00%
2024/09/12	0	0.00	0	500.67	509.00	0	2,095	0.00%
2024/09/11	0	485.05	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	490.50	0	0.00	484.50	0	2,124	0.00%
2024/09/09	0	491.67	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0	494.67	0	498.25	495.50	0	2,210	0.00%
2024/09/05	0	495.88	0	0.00	490.00	0	2,241	0.00%
2024/09/04	0.1	491.81	0	0.00	487.00	0.1	2,264	0.00%
2024/09/03	0	519.75	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0.2	524.83	0	0.00	521.00	0.2	2,274	0.01%
2024/08/30	0	538.00	0	0.00	532.00	0	2,300	0.00%
2024/08/29	0	541.50	0	0.00	540.00	0	2,363	0.00%
2024/08/28	0	0.00	0	542.00	542.00	0	2,392	0.00%
2024/08/27	0	532.00	0	537.00	536.00	0	2,408	0.00%
2024/08/26	0.1	542.50	0	543.00	530.00	0.1	2,429	0.00%
2024/08/23	0	525.00	0	0.00	534.00	0	2,460	0.00%
2024/08/22	0	534.00	0	537.00	532.00	0	2,525	0.00%
2024/08/21	1	528.04	0	0.00	528.00	1	2,545	0.04%
2024/08/20	0	0.00	0.3	557.00	555.00	-0.3	2,497	-0.01%
2024/08/19	0	0.00	0	558.00	560.00	0	2,511	0.00%
2024/08/16	0	528.50	0.1	550.80	560.00	-0.1	2,528	0.00%
2024/08/14	0.1	509.63	0	0.00	504.00	0.1	2,455	0.00%
2024/08/13	0	0.00	0	501.33	499.00	0	2,497	0.00%
2024/08/12	0.1	487.59	0	0.00	490.50	0.1	2,555	0.00%
2024/08/09	0.2	484.78	0	0.00	482.00	0.2	2,651	0.01%
2024/08/08	0.1	470.21	0	475.00	469.00	0.1	2,984	0.00%
2024/08/07	0	474.00	0	469.50	474.00	0	2,996	0.00%
2024/08/06	0	439.64	0	454.00	453.00	0	2,993	0.00%
2024/08/05	1	443.54	0	443.50	443.50	1	2,997	0.03%
2024/08/02	0	505.50	0	0.00	492.50	0	2,957	0.00%
2024/08/01	0	0.00	0	524.21	524.00	0	2,951	0.00%
2024/07/31	1	509.02	0	516.00	513.00	1	2,949	0.03%
2024/07/30	0	512.53	0	0.00	514.00	0	2,949	0.00%
2024/07/29	1.1	514.67	0	0.00	516.00	1.1	2,934	0.04%
2024/07/26	0	531.79	0	0.00	532.00	0	2,915	0.00%
2024/07/23	0	0.00	0	563.00	559.00	0	2,896	0.00%
2024/07/22	0	561.71	0	556.09	555.00	0	2,904	0.00%
2024/07/19	1.2	586.07	0	0.00	576.00	1.2	2,890	0.04%
2024/07/18	0.1	595.83	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	0.1	611.14	0	0.00	603.00	0.1	2,914	0.00%
2024/07/08	0.1	614.50	0	0.00	613.00	0.1	3,137	0.00%
2024/07/05	0.1	617.23	0	0.00	618.00	0.1	3,167	0.00%
2024/07/03	0	0.00	0.3	622.00	621.00	-0.3	3,185	-0.01%
2024/07/02	0	613.00	0	0.00	608.00	0	3,188	0.00%
2024/07/01	0	0.00	0	616.00	610.00	0	3,198	0.00%
2024/06/28	0.1	615.27	0.1	611.75	617.00	0	3,219	0.00%
2024/06/27	0.1	595.25	0	0.00	594.00	0.1	3,197	0.00%
2024/06/26	0	601.25	0.1	599.00	602.00	0	3,224	0.00%
2024/06/25	0	600.50	0	0.00	599.00	0	3,273	0.00%
2024/06/24	0	610.00	0	0.00	611.00	0	3,278	0.00%
2024/06/21	0.2	610.98	0	0.00	610.00	0.2	3,325	0.01%
2024/06/20	0	620.00	0.1	621.57	624.00	-0.1	3,346	0.00%
2024/06/19	0.1	622.50	2	620.00	614.00	-1.9	3,466	-0.06%
2024/06/18	0	633.25	0	636.00	633.00	0	3,515	0.00%
2024/06/17	0	633.67	0.2	630.01	633.00	-0.2	3,524	-0.01%
2024/06/13	0.1	637.00	0.1	626.00	625.00	0	3,530	0.00%
2024/06/12	0	0.00	1	614.00	614.00	-1	3,471	-0.03%
2024/06/11	0	0.00	0.1	599.00	605.00	-0.1	3,480	0.00%
2024/06/05	0	0.00	1	582.01	583.00	-1	3,579	-0.03%
2024/06/04	0.1	596.14	0	0.00	588.00	0.1	3,586	0.00%
2024/05/31	0	0.00	1	597.00	595.00	-1	3,545	-0.03%
2024/05/29	0.2	620.00	0	618.00	611.00	0.2	3,541	0.00%
2024/05/28	4	617.75	4.5	622.00	622.00	-0.5	3,521	-0.01%
2024/05/24	1	568.00	0	0.00	574.00	1	3,506	0.03%
2024/05/23	0	574.00	0	0.00	569.00	0	3,552	0.00%
2024/05/22	1.1	578.09	0	0.00	577.00	1.1	3,583	0.03%
2024/05/21	0	585.00	0	0.00	584.00	0	3,630	0.00%
2024/05/20	0	581.00	0	0.00	584.00	0	3,628	0.00%
2024/05/16	3	599.00	0	0.00	589.00	3	3,581	0.08%
2024/05/15	1	594.00	1	591.96	588.00	0	3,521	0.00%
2024/05/14	2.1	582.75	1	585.00	585.00	1.1	3,451	0.03%
2024/05/13	1.3	624.00	0	0.00	624.00	1.3	3,107	0.04%
2024/05/10	0	0.00	0.2	693.00	693.00	-0.2	3,089	-0.01%
2024/04/23	0	0.00	0	661.00	662.00	0	3,007	0.00%
2024/04/11	0	735.00	0	0.00	721.00	0	2,771	0.00%
2024/04/08	0	0.00	0	705.00	709.00	0	2,716	0.00%
2024/03/29	0	709.00	1	709.00	708.00	-1	2,671	-0.04%
2024/03/28	1	694.00	1	700.00	690.00	0	2,631	0.00%
2024/03/22	0	0.00	0.1	646.00	653.00	-0.1	2,477	-0.01%
2024/03/21	0	0.00	0.4	637.00	661.00	-0.4	2,354	-0.02%
2024/03/18	0	0.00	1	603.00	606.00	-1	2,310	-0.04%
2024/03/15	0	595.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0	583.00	0	578.00	586.00	0	2,366	0.00%
2024/03/12	0	605.00	0	0.00	615.00	0	2,308	0.00%
2024/03/08	0.1	602.20	0	0.00	598.00	0.1	2,282	0.00%
2024/03/07	0.1	609.70	0	609.00	611.00	0.1	2,261	0.00%
2024/03/01	0.3	622.00	0	0.00	623.00	0.3	2,291	0.01%
2024/02/27	1	623.00	1.6	628.46	624.00	-0.6	2,262	-0.03%
2024/02/26	0	600.00	0	0.00	598.00	0	2,192	0.00%
2024/02/23	0	0.00	1	619.00	615.00	-1	2,142	-0.05%
2024/02/19	1	555.00	0	0.00	556.00	1	1,981	0.05%
2024/02/15	0	0.00	0.4	552.00	544.00	-0.4	1,990	-0.02%
2024/02/05	0	532.00	0	0.00	537.00	0	1,967	0.00%