豐泰 (9910)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	161.00	161.00	-3	1,320	-0.23%
2024/04/23	3	160.50	0	0.00	160.00	3	1,436	0.21%
2024/04/17	2	158.25	2	158.00	157.50	0	1,377	0.00%
2024/03/21	29	164.24	29	164.50	165.00	0	1,541	0.00%
2024/03/12	0.1	162.50	0	0.00	163.00	0.1	1,398	0.01%
2024/03/08	0.1	161.50	0	0.00	161.50	0.1	1,386	0.01%
2024/03/01	1	167.00	1	167.00	166.50	0	1,489	0.00%
2024/02/29	4	163.63	4	164.13	165.50	0	1,496	0.00%
2024/02/27	44	163.90	44	164.24	163.00	0	1,485	0.00%
2024/02/26	0.1	164.50	0	0.00	164.50	0.1	1,475	0.01%
2024/02/23	0.1	165.50	1	165.00	162.50	-0.9	1,477	-0.06%
2024/02/22	1.1	166.04	0	0.00	166.50	1.1	1,483	0.07%
2024/02/21	0.1	165.00	0	0.00	164.50	0.1	1,494	0.00%
2024/02/20	0.1	166.50	0	0.00	164.00	0.1	1,509	0.00%
2024/02/19	0.1	167.50	0	0.00	166.50	0.1	1,516	0.00%
2024/02/16	1	168.50	0	0.00	169.00	1	1,532	0.07%
2024/01/18	0.1	161.00	0	0.00	157.50	0.1	1,613	0.01%
2024/01/17	0.1	164.00	0	0.00	163.00	0.1	1,566	0.01%
2023/12/27	0	0.00	1	174.50	174.00	-1	1,565	-0.06%
2023/12/25	0	0.00	1	172.50	171.50	-1	1,646	-0.06%
2023/12/22	2	171.75	0	0.00	170.50	2	1,670	0.12%
2023/12/14	0	0.00	1	181.00	179.50	-1	1,597	-0.06%
2023/12/13	1	178.50	0	0.00	178.00	1	1,617	0.06%
2023/12/08	0	0.00	1	182.00	182.00	-1	1,697	-0.06%
2023/12/04	1	182.50	0	0.00	181.50	1	1,932	0.05%
2023/11/30	0	0.00	1	184.50	183.50	-1	1,905	-0.05%
2023/11/28	1	178.50	0	0.00	180.50	1	1,826	0.05%
2023/11/15	0	0.00	1	182.50	184.00	-1	1,743	-0.06%
2023/11/13	1	178.00	0	0.00	177.50	1	1,722	0.06%
2023/11/03	0	0.00	1	185.00	190.00	-1	1,703	-0.06%
2023/10/18	1	181.50	0	0.00	181.00	1	1,961	0.05%
2023/09/22	3	191.17	3	191.33	191.00	0	1,880	0.00%
2023/05/23	0	0.00	1	194.00	192.00	-1	880	-0.11%
2023/05/22	1	190.50	0	0.00	189.50	1	892	0.11%
2023/03/31	0	0.00	2	193.00	193.00	-2	1,129	-0.18%
2023/02/20	2	183.00	0	0.00	183.50	2	1,386	0.14%
2022/12/29	2	204.75	3	204.50	205.00	-1	1,290	-0.08%
2022/12/28	1	210.50	0	0.00	209.50	1	1,278	0.08%
2022/12/27	1	212.50	1	217.00	207.50	0	1,267	0.00%
2022/12/26	1	209.00	1	210.00	210.00	0	1,240	0.00%
2022/12/23	2	206.00	2	207.50	207.50	0	1,248	0.00%
2022/12/22	1	207.00	1	218.00	210.00	0	1,222	0.00%
2022/12/02	0	0.00	25	188.60	187.50	-25	1,032	-2.42%
2022/11/25	25	185.00	0	0.00	185.00	25	1,015	2.46%
2022/11/10	0	0.00	0	174.00	172.00	0	1,018	0.00%
2022/11/03	0	167.00	0	0.00	167.50	0	1,033	0.00%
2022/10/12	0	0.00	0.2	158.50	159.00	-0.2	1,056	-0.02%
2022/09/12	0	174.00	0	0.00	174.50	0	1,085	0.00%
2022/09/08	0	170.00	0	0.00	171.50	0	1,106	0.00%
2022/09/07	1	164.50	0	0.00	164.50	1	1,116	0.09%
2022/09/01	0	169.50	0	0.00	168.50	0	1,127	0.00%
2022/08/25	0	176.50	0	0.00	177.00	0	1,097	0.00%
2022/08/19	9	176.50	9	176.78	176.00	0	1,146	0.00%
2022/08/18	0	174.00	0	0.00	174.00	0	1,138	0.00%
2022/08/16	0	182.00	0	0.00	182.00	0	1,117	0.00%
2022/08/15	0	185.00	0	0.00	184.50	0	1,125	0.00%
2022/08/12	0	0.00	13	179.50	180.00	-13	1,116	-1.16%
2022/08/02	12	162.00	0	0.00	161.50	12	1,026	1.17%
2022/07/26	1	172.00	0	0.00	172.50	1	990	0.10%
2022/07/13	0	0.00	0.2	173.50	173.50	-0.2	965	-0.02%
2022/06/14	0.2	197.00	0	0.00	197.00	0.2	1,006	0.02%
2022/04/18	6	195.42	6	195.50	194.50	0	1,001	0.00%
2021/09/13	0	0.00	1	222.50	222.00	-1	986	-0.10%
2021/09/03	1	218.00	0	0.00	217.50	1	1,089	0.09%
2021/06/25	0	0.00	1	242.50	241.50	-1	1,309	-0.08%
2021/06/10	1	236.50	1	237.50	237.00	0	1,219	0.00%
2021/05/28	6	244.75	6	244.67	245.00	0	1,186	0.00%
2021/05/25	1	230.00	0	0.00	232.00	1	1,140	0.09%
2021/04/08	0	0.00	1	199.00	200.00	-1	1,222	-0.08%
2021/03/02	0	0.00	1	193.00	193.00	-1	1,266	-0.08%
2021/02/26	1	185.00	0	0.00	186.00	1	1,248	0.08%
2021/02/23	0	0.00	1	187.50	187.00	-1	1,220	-0.08%
2021/01/22	1	185.00	0	0.00	185.50	1	1,328	0.08%
2021/01/21	0	0.00	1	190.00	189.00	-1	1,332	-0.08%
2021/01/20	1	185.00	0	0.00	185.00	1	1,338	0.07%
2021/01/19	0	0.00	1	190.00	189.50	-1	1,318	-0.08%
2021/01/13	1	188.00	0	0.00	190.50	1	1,288	0.08%
2021/01/11	9	196.67	8	197.38	198.00	1	1,261	0.08%
2021/01/08	0	0.00	2	198.75	201.00	-2	1,258	-0.16%
2021/01/07	1	196.00	0	0.00	196.00	1	1,252	0.08%
2021/01/06	1	197.00	0	0.00	197.50	1	1,254	0.08%
2020/12/14	0	0.00	15	200.27	200.50	-15	1,418	-1.06%
2020/11/18	0	0.00	2	192.00	192.00	-2	1,450	-0.14%
2020/11/17	2	184.50	0	0.00	186.00	2	1,463	0.14%
2020/11/12	15	188.90	0	0.00	189.00	15	1,562	0.96%
2020/11/09	3	179.50	3	180.00	180.00	0	1,523	0.00%
2020/10/06	0	0.00	1	178.50	179.00	-1	1,623	-0.06%
2020/10/05	1	173.50	1	178.00	175.00	0	1,604	0.00%
2020/09/30	1	174.00	0	0.00	173.50	1	1,613	0.06%
2020/09/29	0	0.00	1	176.00	175.50	-1	1,624	-0.06%
2020/09/24	1	171.50	0	0.00	170.00	1	1,617	0.06%
2020/09/21	0	0.00	1	171.50	171.50	-1	1,593	-0.06%
2020/09/07	1	168.00	0	0.00	167.00	1	1,719	0.06%
2020/08/24	2	182.75	2	182.25	182.00	0	1,824	0.00%
2020/07/13	1	172.50	1	174.00	174.00	0	2,105	0.00%
2020/07/08	2	169.50	2	170.00	170.00	0	2,124	0.00%
2020/07/02	1	171.50	1	173.50	175.50	0	2,174	0.00%
2020/06/22	0	0.00	1	178.50	178.00	-1	2,128	-0.05%
2020/06/12	0	0.00	4	181.75	187.00	-4	2,177	-0.18%
2020/06/09	0	0.00	1	194.00	192.50	-1	2,263	-0.04%
2020/06/08	1	191.50	0	0.00	192.50	1	2,301	0.04%
2020/06/05	1	188.50	0	0.00	187.50	1	2,288	0.04%
2020/06/04	1	187.00	0	0.00	187.00	1	2,273	0.04%
2020/05/29	1	184.00	0	0.00	181.00	1	2,219	0.05%
2020/05/22	0	0.00	1	185.00	185.00	-1	2,173	-0.05%
2020/05/21	2	177.50	0	0.00	188.50	2	2,139	0.09%
2020/05/20	1	176.50	0	0.00	175.00	1	2,056	0.05%
2020/04/30	0	0.00	1	171.00	171.00	-1	1,862	-0.05%
2020/04/29	1	167.50	0	0.00	168.50	1	1,834	0.05%
2020/04/08	2	128.00	2	130.00	134.50	0	1,496	0.00%
2020/04/07	0	0.00	1	131.50	132.00	-1	1,457	-0.07%
2020/04/06	1	129.50	0	0.00	131.50	1	1,434	0.07%
2020/03/19	0	0.00	1	117.50	117.00	-1	1,322	-0.08%
2020/02/03	0	0.00	1	184.50	184.50	-1	996	-0.10%
2020/01/02	4	195.25	4	195.50	196.00	0	1,061	0.00%
2019/12/05	1	192.50	0	0.00	194.00	1	1,218	0.08%
2019/12/04	0	0.00	2	191.00	190.00	-2	1,224	-0.16%
2019/11/18	1	198.00	3	197.33	198.00	-2	1,214	-0.16%
2019/11/07	2	205.75	2	205.00	205.00	0	1,223	0.00%
2019/10/29	2	208.25	0	0.00	203.50	2	1,221	0.16%
2019/10/25	2	212.50	0	0.00	213.00	2	1,195	0.17%
2019/10/24	2	215.00	2	215.00	216.00	0	1,190	0.00%
2019/10/02	0	0.00	2	221.00	222.00	-2	1,335	-0.15%
2019/10/01	2	220.25	0	0.00	220.50	2	1,330	0.15%
2019/09/23	0	0.00	2	213.00	211.50	-2	1,239	-0.16%
2019/09/20	2	212.00	2	215.00	211.00	0	1,253	0.00%
2019/09/18	2	210.00	0	0.00	212.50	2	1,237	0.16%
2019/09/12	0	0.00	2	218.00	216.50	-2	1,319	-0.15%
2019/08/20	3	197.83	1	197.50	196.50	2	1,414	0.14%
2019/08/15	0	0.00	2	208.75	209.00	-2	1,393	-0.14%
2019/08/14	2	210.00	0	0.00	208.50	2	1,394	0.14%
2019/08/13	1	206.00	0	0.00	207.00	1	1,398	0.07%
2019/08/12	2	202.00	2	205.00	204.50	0	1,408	0.00%
2019/08/08	0	0.00	2	207.00	203.00	-2	1,408	-0.14%
2019/08/02	1	203.00	1	204.00	202.50	0	1,411	0.00%
2019/07/24	7	214.00	7	214.57	212.50	0	1,495	0.00%
2019/07/23	2	212.50	0	0.00	215.00	2	1,503	0.13%
2019/07/17	0	0.00	1	232.50	232.50	-1	1,460	-0.07%
2019/07/15	0	0.00	2	230.00	226.00	-2	1,420	-0.14%
2019/07/12	4	230.00	1	229.50	229.50	3	1,402	0.21%
2019/06/25	1	244.00	1	243.50	244.00	0	1,505	0.00%
2019/06/18	1	234.50	2	235.75	235.00	-1	1,393	-0.07%
2019/06/17	1	234.00	1	229.00	234.00	0	1,404	0.00%
2019/06/14	1	231.50	3	234.33	231.50	-2	1,405	-0.14%
2019/06/12	2	235.50	1	236.50	234.50	1	1,402	0.07%
2019/06/10	1	248.00	0	0.00	244.50	1	1,391	0.07%
2019/06/06	1	243.50	0	0.00	243.50	1	1,436	0.07%
2019/05/27	1	241.50	2	247.25	248.00	-1	1,374	-0.07%
2019/05/24	1	247.50	0	0.00	242.50	1	1,369	0.07%
2019/05/22	2	254.75	2	254.50	259.50	0	1,373	0.00%
2019/05/14	1	249.00	1	250.00	246.50	0	1,375	0.00%
2019/04/26	1	243.50	3	244.33	245.00	-2	1,328	-0.15%
2019/04/25	2	244.75	1	242.50	246.50	1	1,333	0.07%
2019/04/24	1	244.00	1	237.50	244.00	0	1,357	0.00%
2019/04/17	1	236.00	1	236.00	237.50	0	1,489	0.00%
2019/04/16	0	0.00	2	242.50	242.50	-2	1,487	-0.13%
2019/04/15	3	238.17	0	0.00	240.50	3	1,484	0.20%
2019/04/10	0	0.00	2	213.00	214.50	-2	1,465	-0.14%
2019/04/09	1	208.50	0	0.00	210.00	1	1,439	0.07%
2019/04/08	1	209.50	0	0.00	212.00	1	1,441	0.07%
2019/04/01	1	213.00	0	0.00	213.00	1	1,415	0.07%
2019/03/26	0	0.00	1	219.00	220.00	-1	1,453	-0.07%
2019/03/25	1	218.00	0	0.00	219.50	1	1,460	0.07%
2019/03/19	0	0.00	1	219.00	219.00	-1	1,457	-0.07%
2019/03/18	3	217.00	3	217.33	219.50	0	1,469	0.00%
2019/03/15	1	214.50	2	215.00	216.00	-1	1,497	-0.07%
2019/03/14	1	214.50	1	212.50	215.50	0	1,487	0.00%
2019/03/13	1	210.50	1	204.50	212.00	0	1,481	0.00%
2019/03/12	1	202.50	0	0.00	204.00	1	1,477	0.07%
2019/02/19	2	192.75	2	193.00	193.50	0	1,467	0.00%
2019/01/23	2	191.50	2	191.50	192.00	0	1,541	0.00%
2019/01/15	1	196.00	2	196.25	197.00	-1	1,685	-0.06%
2019/01/10	1	187.00	0	0.00	186.00	1	1,681	0.06%
2019/01/08	0	0.00	1	198.00	197.00	-1	1,712	-0.06%
2019/01/07	1	196.00	0	0.00	197.00	1	1,730	0.06%
2019/01/03	0	0.00	1	190.50	190.50	-1	1,772	-0.06%
2019/01/02	1	188.00	0	0.00	187.50	1	1,753	0.06%
2018/12/18	1	178.50	1	179.50	176.50	0	1,868	0.00%
2018/10/29	1	190.50	1	192.50	192.50	0	1,729	0.00%
2018/10/26	1	175.50	1	177.00	178.00	0	1,670	0.00%
2018/10/19	22	183.39	22	182.91	180.00	0	1,643	0.00%
2018/10/18	1	177.50	1	178.50	179.00	0	1,608	0.00%
2018/09/18	0	0.00	0	191.00	192.00	0	1,717	0.00%
2018/08/08	0	0.00	1	177.50	180.00	-1	1,538	-0.07%
2018/08/02	1	174.00	0	0.00	173.50	1	1,466	0.07%
2018/07/31	1	172.50	1	173.50	176.00	0	1,445	0.00%
2018/07/25	0	0.00	0.5	168.00	169.00	-0.5	1,366	-0.04%
2018/07/18	0	0.00	1	163.00	163.00	-1	1,183	-0.08%
2018/07/16	1	162.50	0.5	162.50	163.00	0.5	1,113	0.04%
2018/07/13	0	0.00	1	161.50	160.00	-1	1,082	-0.09%
2018/07/09	1	152.00	1	147.50	148.50	0	1,032	0.00%
2018/07/02	1	161.50	0	0.00	153.00	1	954	0.10%
2018/06/29	0	0.00	0.2	152.00	153.00	-0.2	902	-0.03%
2018/04/12	1	136.00	1	136.50	135.50	0	644	0.00%
2018/04/03	1	131.00	0	0.00	131.50	1	605	0.17%
2018/03/07	14	132.57	14	133.14	133.50	0	619	0.00%
2018/03/06	9	131.89	9	132.44	132.00	0	621	0.00%
2018/01/12	0	0.00	1	140.00	140.50	-1	545	-0.18%