中保科 (9917)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
135.0
漲跌
▲1.0
漲幅
+0.75%
成交量
1,651張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	127.00	126.00	0	406	0.00%
2024/06/14	1	126.50	1	126.50	126.50	0	413	0.00%
2024/06/13	1	126.00	1	127.00	126.50	0	422	0.00%
2024/06/12	1	125.50	1	126.50	127.00	0	459	0.00%
2024/06/11	2	125.50	2	126.50	126.50	0	462	0.00%
2024/05/29	1	125.00	1	124.00	124.00	0	480	0.00%
2024/05/27	2	127.00	2	126.50	126.50	0	472	0.00%
2024/05/23	2	128.75	2	127.50	127.50	0	472	0.00%
2024/05/22	2	130.00	2	130.50	130.00	0	470	0.00%
2024/05/20	2	129.00	2	130.00	129.50	0	462	0.00%
2024/05/16	1	128.00	1	129.00	128.50	0	461	0.00%
2024/05/15	1	128.50	1	128.00	128.00	0	459	0.00%
2024/05/14	2	127.50	2	128.00	128.00	0	460	0.00%
2024/05/13	2	129.50	2	128.50	128.50	0	460	0.00%
2024/05/10	1	130.00	1	130.50	131.00	0	459	0.00%
2024/05/09	5	130.70	5	130.80	130.50	0	463	0.00%
2024/05/08	2	130.00	2	131.00	132.50	0	465	0.00%
2024/05/07	1	131.00	1	131.50	131.50	0	464	0.00%
2024/05/02	1	127.50	1	128.50	128.00	0	462	0.00%
2024/04/30	1	128.50	1	128.50	128.50	0	464	0.00%
2024/04/29	0	0.00	0.7	128.00	129.50	-0.7	468	-0.15%
2024/04/25	2	126.25	2	126.25	126.00	0	468	0.00%
2024/04/24	1	128.50	1	128.00	128.00	0	469	0.00%
2024/04/23	1	127.00	1	128.00	128.00	0	478	0.00%
2024/04/22	1	125.00	1	127.50	128.00	0	485	0.00%
2024/04/19	3	126.83	3.3	126.70	126.00	-0.3	483	-0.06%
2024/04/18	3	128.50	2	128.75	129.50	1	473	0.21%
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/04/09	0	0.00	1	124.00	124.00	-1	450	-0.22%
2024/04/03	1	122.50	1	123.00	122.50	0	452	0.00%
2024/04/02	1	122.50	0	0.00	122.50	1	456	0.22%
2024/04/01	1	123.00	1	124.00	123.00	0	462	0.00%
2024/03/29	2	121.75	2	122.25	122.00	0	467	0.00%
2024/03/26	4	122.13	4	122.63	122.00	0	575	0.00%
2024/03/25	0	120.50	0	0.00	123.50	0	637	0.00%
2024/03/18	1	119.50	2	119.00	119.00	-1	903	-0.11%
2024/03/15	1	120.50	1	121.50	121.50	0	907	0.00%
2024/03/12	2	120.00	1	119.50	119.50	1	911	0.11%
2024/03/08	0	0.00	0.7	119.50	120.00	-0.7	939	-0.07%
2024/03/07	1	118.00	1	118.50	118.50	0	983	0.00%
2024/03/06	0	0.00	6	118.50	119.00	-6	988	-0.61%
2024/02/23	0	0.00	1	117.50	117.50	-1	1,054	-0.09%
2024/02/20	0	0.00	3	117.50	117.00	-3	1,078	-0.28%
2024/02/19	0	0.00	0	117.00	117.50	0	1,085	0.00%
2024/02/16	0	0.00	1	116.00	116.00	-1	1,097	-0.09%
2024/02/15	2	116.50	2	117.00	117.00	0	1,104	0.00%
2024/02/05	1	117.00	1	117.50	117.50	0	1,107	0.00%
2024/02/02	2	117.25	2	117.50	117.50	0	1,106	0.00%
2024/01/31	1	116.00	1	117.00	116.50	0	1,109	0.00%
2024/01/30	3	116.00	3	116.67	116.50	0	1,110	0.00%
2024/01/29	2	116.75	2	117.25	117.00	0	1,112	0.00%
2024/01/24	1	116.50	1	116.50	116.50	0	1,129	0.00%
2024/01/23	1	116.00	1	116.00	116.00	0	1,143	0.00%
2024/01/22	0	0.00	1	116.50	116.50	-1	1,153	-0.09%
2024/01/17	5	115.50	4	115.75	115.00	1	1,161	0.09%
2024/01/16	2	116.25	2	116.00	116.00	0	1,154	0.00%
2024/01/15	4	116.88	4	117.13	117.00	0	1,151	0.00%
2024/01/11	1	116.50	1	117.00	117.00	0	1,162	0.00%
2024/01/09	2	115.25	0	0.00	115.50	2	1,172	0.17%
2024/01/08	1	115.50	2	116.00	116.00	-1	1,184	-0.08%
2024/01/05	1	115.00	1	115.00	115.00	0	1,185	0.00%
2024/01/04	0	0.00	1	115.50	115.50	-1	1,195	-0.08%
2024/01/03	1	115.50	1	115.50	115.50	0	1,219	0.00%
2024/01/02	1	116.00	1	116.50	116.50	0	1,226	0.00%
2023/12/29	2	117.25	4	117.13	117.00	-2	1,224	-0.16%
2023/12/28	3.2	116.37	4	116.63	116.50	-0.8	1,225	-0.07%
2023/12/27	5.1	116.61	2	117.00	117.00	3.1	1,225	0.26%
2023/12/26	3.1	116.36	6.3	116.98	117.00	-3.2	1,221	-0.26%
2023/12/25	3.1	116.68	3	117.50	117.50	0.1	1,219	0.01%
2023/12/22	17.1	119.10	5	117.80	117.50	12.1	1,218	0.99%
2023/12/21	11	119.77	11	121.32	122.50	0	1,189	0.00%
2023/12/20	6	121.08	6	122.08	123.00	0	1,121	0.00%
2023/12/19	11	121.23	11	121.91	122.50	0	1,050	0.00%
2023/12/18	4.1	120.35	4.3	120.90	124.00	-0.2	975	-0.02%
2023/12/15	8	121.50	8	121.69	121.00	0	886	0.00%
2023/12/14	7	122.50	4	123.13	122.50	3	789	0.38%
2023/12/13	3	120.17	3	120.67	120.50	0	765	0.00%
2023/12/12	1	119.50	1	119.50	119.50	0	747	0.00%
2023/12/11	3	116.50	3	117.50	118.00	0	737	0.00%
2023/12/08	1	117.00	1	118.00	117.00	0	728	0.00%
2023/12/07	3	117.33	3	117.83	118.00	0	722	0.00%
2023/12/06	1	118.00	1	118.50	118.50	0	715	0.00%
2023/12/05	3	117.83	3	118.17	118.00	0	704	0.00%
2023/12/04	3	125.00	5	123.10	120.00	-2	686	-0.29%
2023/12/01	5	124.30	3	124.17	123.00	2	644	0.31%
2023/11/30	4	123.50	4	123.75	123.50	0	638	0.00%
2023/11/29	8	124.00	11.8	124.14	124.50	-3.8	633	-0.60%
2023/11/28	4	125.13	4	125.88	126.00	0	622	0.00%
2023/11/27	7	124.21	7	124.64	124.50	0	611	0.00%
2023/11/24	4	121.75	4	122.00	122.00	0	597	0.00%
2023/11/22	4	121.13	4	122.00	122.00	0	588	0.00%
2023/11/21	4	121.50	4	122.25	122.50	0	585	0.00%
2023/11/20	4	120.63	4	120.88	120.50	0	577	0.00%
2023/11/17	6	120.75	6	120.92	120.50	0	576	0.00%
2023/11/16	9	120.17	9	120.72	121.00	0	574	0.00%
2023/11/15	3	119.33	11	120.64	121.50	-8	571	-1.40%
2023/11/14	3.6	118.72	3	119.50	120.00	0.6	564	0.11%
2023/11/13	3	118.00	1	118.00	119.00	2	573	0.35%
2023/11/10	3	117.00	3	117.17	117.00	0	574	0.00%
2023/11/09	4	116.25	3	117.33	118.00	1	580	0.17%
2023/11/08	3	116.67	3	117.83	118.00	0	578	0.00%
2023/11/07	2	116.00	1	117.50	117.50	1	575	0.17%
2023/11/06	1	116.50	3	116.00	116.50	-2	575	-0.35%
2023/11/03	2	114.75	2	115.00	115.00	0	573	0.00%
2023/11/02	1	115.50	2	116.00	115.50	-1	575	-0.17%
2023/11/01	7	116.50	2	115.00	115.00	5	578	0.86%
2023/10/31	7	116.64	8	117.88	118.00	-1	572	-0.17%
2023/10/30	3	116.50	3	116.67	118.00	0	570	0.00%
2023/10/27	3	115.17	3	115.50	115.50	0	559	0.00%
2023/10/26	3	114.33	2.1	115.23	114.50	0.9	564	0.17%
2023/10/25	3	115.33	4	116.00	115.50	-1	559	-0.18%
2023/10/24	4	114.38	3	115.00	115.50	1	558	0.18%
2023/10/23	3	113.67	2	114.75	114.00	1	557	0.18%
2023/10/20	6	113.83	7	114.36	114.00	-1	556	-0.18%
2023/10/19	2	114.00	2	114.75	115.50	0	556	0.00%
2023/10/18	5	114.00	4	114.50	114.50	1	549	0.18%
2023/10/17	2	115.25	2	115.75	115.50	0	543	0.00%
2023/10/16	2	114.00	2	114.75	116.00	0	537	0.00%
2023/10/13	3	113.50	3	114.33	114.50	0	525	0.00%
2023/10/12	1	113.50	0	0.00	115.00	1	526	0.19%
2023/10/11	2	112.50	2	113.50	114.50	0	515	0.00%
2023/10/06	0	0.00	1	111.50	111.50	-1	487	-0.21%
2023/10/04	6	107.25	5	107.30	107.00	1	476	0.21%
2023/10/03	2	107.50	3	108.50	109.00	-1	477	-0.21%
2023/09/28	2	106.50	2	106.50	106.50	0	479	0.00%
2023/09/27	4	107.00	4	107.50	107.50	0	482	0.00%
2023/09/26	2	106.75	2	107.75	108.50	0	482	0.00%
2023/09/22	2	105.25	2	105.00	105.00	0	473	0.00%
2023/09/21	5.8	105.16	2	104.50	104.50	3.8	473	0.80%
2023/09/19	2	105.01	2	106.00	106.00	0	478	0.00%
2023/09/18	2	105.25	2	106.00	106.00	0	478	0.00%
2023/09/15	2	105.50	2	106.00	106.00	0	480	0.00%
2023/09/14	1	106.01	1	106.50	106.50	0	485	0.00%
2023/09/13	2	104.01	2	105.00	105.00	0	491	0.00%
2023/09/12	4	103.75	4	104.63	105.00	0	544	0.00%
2023/09/11	2	103.75	2	104.00	104.00	0	540	0.00%
2023/09/08	1	104.00	1	105.00	105.00	0	529	0.00%
2023/09/07	1	105.00	1	105.00	105.00	0	529	0.00%
2023/09/06	2	105.25	2	106.00	106.00	0	528	0.00%
2023/09/05	0.1	106.00	0	0.00	106.00	0.1	521	0.01%
2023/09/04	0	105.50	0	0.00	106.50	0	523	0.00%
2023/08/30	1	106.00	1	106.00	106.00	0	541	0.00%
2023/08/28	1	105.50	1	106.00	106.00	0	568	0.00%
2023/08/25	1	106.00	1	106.50	106.50	0	569	0.00%
2023/08/23	2	107.00	1	107.50	107.50	1	578	0.17%
2023/08/21	2	107.00	2	107.00	107.00	0	584	0.00%
2023/08/17	1	106.50	1	107.50	107.50	0	589	0.00%
2023/08/16	1	108.00	1	107.50	107.50	0	593	0.00%
2023/08/15	0	0.00	1	109.50	109.50	-1	609	-0.16%
2023/08/09	1	108.00	1	108.50	108.50	0	619	0.00%
2023/08/08	1	108.50	1	109.00	109.00	0	617	0.00%
2023/08/07	1	108.50	1	109.50	109.50	0	613	0.00%
2023/08/04	0	108.50	0	0.00	107.50	0	613	0.00%
2023/08/02	1	107.50	0	0.00	108.00	1	612	0.16%
2023/07/25	0	109.50	0	0.00	108.50	0	620	0.01%
2023/07/20	1	110.00	1	110.50	110.50	0	620	0.00%
2023/07/18	0.1	111.00	0	0.00	110.50	0.1	636	0.01%
2023/07/12	3	109.83	3	110.00	109.50	0	656	0.00%
2023/07/10	1	107.50	1	107.50	107.50	0	658	0.00%
2023/07/07	2	109.50	2	109.75	109.50	0	660	0.00%
2023/07/05	2	112.00	2	111.00	111.00	0	656	0.00%
2023/07/04	1	113.00	1	113.50	113.50	0	648	0.00%
2023/07/03	1	113.50	1	113.50	113.50	0	645	0.00%
2023/06/30	3	114.17	3	114.83	114.50	0	647	0.00%
2023/06/29	1	112.50	1	113.50	115.00	0	650	0.00%
2023/06/28	3.1	113.16	3	112.00	112.00	0.1	649	0.01%
2023/06/27	3	112.83	3	113.83	114.50	0	648	0.00%
2023/06/26	1	112.00	1	112.50	113.00	0	643	0.00%
2023/06/21	2	112.50	2	113.25	113.00	0	644	0.00%
2023/06/20	1	113.50	3	113.67	113.50	-2	643	-0.31%
2023/06/19	3	117.50	1	118.50	118.50	2	639	0.31%
2023/06/16	1	117.00	1	118.00	118.50	0	633	0.00%
2023/06/15	2	117.50	2	118.00	118.00	0	576	0.00%
2023/06/14	1	118.00	1	117.50	117.50	0	577	0.00%
2023/06/13	2	117.50	2	118.50	119.00	0	579	0.00%
2023/06/12	1	117.00	1	117.00	117.00	0	575	0.00%
2023/06/09	1	116.00	1	116.50	116.50	0	572	0.00%
2023/06/08	2	116.25	3	116.00	116.00	-1	574	-0.17%
2023/06/07	2	116.25	2	116.75	116.50	0	576	0.00%
2023/06/06	4	115.88	4	116.50	116.50	0	577	0.00%
2023/06/05	6	116.92	5.2	115.84	115.50	0.9	572	0.15%
2023/06/02	2	119.75	2	120.75	121.00	0	557	0.00%
2023/06/01	3	118.33	3	118.50	118.50	0	539	0.00%
2023/05/31	2	116.50	2	117.50	117.50	0	534	0.00%
2023/05/29	1	114.50	2	115.25	115.50	-1	526	-0.19%
2023/05/26	1	113.00	1	113.50	113.50	0	521	0.00%
2023/05/25	3	115.50	2	114.00	114.00	1	513	0.19%
2023/05/24	1	117.00	1	117.50	118.00	0	507	0.00%
2023/05/23	4	114.88	4	115.63	116.00	0	500	0.00%
2023/05/22	4	114.38	4	114.75	114.00	0	492	0.00%
2023/05/19	2	116.50	2.2	116.91	118.00	-0.2	472	-0.04%
2023/05/18	3	112.50	3	113.00	113.00	0	450	0.00%
2023/05/17	1	113.00	1	113.49	113.50	0	448	0.00%
2023/05/16	1	110.50	1	111.00	111.00	0	436	0.00%
2023/05/15	2	108.75	2	109.25	109.50	0	434	0.00%
2023/05/12	1	109.00	1	109.50	110.50	0	435	0.00%
2023/05/10	3	111.17	3	111.33	111.00	0	435	0.00%
2023/05/09	1	110.50	1	111.50	112.00	0	429	0.00%
2023/05/08	2	110.50	2	111.00	111.50	0	425	0.00%
2023/05/05	2	108.75	2	109.25	109.50	0	419	0.00%
2023/05/04	9	108.17	9	108.67	108.50	0	415	0.00%
2023/05/02	2	109.50	2	110.00	109.50	0	406	0.00%
2023/04/26	1	105.00	1	105.50	105.50	0	387	0.00%
2023/04/24	1	105.00	1	106.00	105.50	0	380	0.00%
2023/04/21	5	105.70	5	106.30	106.00	0	374	0.00%
2023/04/19	4	105.13	4	104.63	104.50	0	357	0.00%
2023/04/18	4	105.13	4	105.63	105.50	0	348	0.00%
2023/04/17	2	105.25	2	105.50	105.50	0	340	0.00%
2023/04/14	2	105.75	2	106.25	106.50	0	334	0.00%
2023/04/13	3	105.67	3	105.50	105.50	0	329	0.00%
2023/04/12	7	106.29	7	106.93	107.00	0	326	0.00%
2023/04/10	4	104.00	4	104.50	104.50	0	316	0.00%
2023/04/07	5	104.60	5	104.50	104.00	0	311	0.00%
2023/04/06	3	105.50	3	105.50	105.50	0	307	0.00%
2023/03/31	9	105.50	9	105.50	105.50	0	310	0.00%
2023/03/30	5	104.50	5	105.00	105.50	0	303	0.00%
2023/03/29	4	103.00	4	103.50	104.00	0	296	0.00%
2023/03/28	8	102.50	8	103.00	103.00	0	294	0.00%
2023/03/27	1	102.50	1	103.00	103.00	0	293	0.00%
2023/03/24	1	102.50	1	103.00	103.00	0	296	0.00%
2023/03/22	2	101.50	2	102.00	102.00	0	290	0.00%
2023/03/21	2	101.75	2	101.50	101.50	0	287	0.00%
2023/03/20	2	101.75	2	102.00	102.00	0	282	0.00%
2023/03/17	7	101.79	7	102.21	102.00	0	280	0.00%
2023/03/16	3	101.17	3	101.17	101.00	0	271	0.00%
2023/03/15	3	101.33	3	101.83	102.00	0	267	0.00%
2023/03/14	3	101.00	3	101.33	101.50	0	270	0.00%
2023/03/13	1	101.00	1	101.50	102.00	0	280	0.00%
2023/03/10	1	101.00	1	101.50	102.00	0	274	0.00%
2023/03/09	2	101.50	2	101.75	102.00	0	269	0.00%
2023/03/08	1	102.50	1	103.00	102.00	0	268	0.00%
2023/03/07	2	102.25	2	102.75	103.50	0	268	0.00%
2023/03/06	1	102.50	1	103.00	103.00	0	267	0.00%
2023/03/01	1	100.00	1	100.50	100.50	0	260	0.00%
2023/02/23	1	100.50	1	100.50	100.50	0	260	0.00%
2023/02/22	1	100.00	1	100.50	100.50	0	260	0.00%
2023/02/21	1	100.00	1	100.50	100.50	0	258	0.00%
2023/02/16	3	99.93	3	100.00	100.00	0	258	0.00%
2023/02/15	8	100.00	8	99.80	99.80	0	261	0.00%
2023/02/13	10	100.00	10	100.50	100.50	0	263	0.00%
2023/02/10	6	99.88	6	100.25	100.50	0	263	0.00%
2023/02/09	8	100.44	8	100.56	100.50	0	259	0.00%
2023/02/07	3	100.00	3	100.50	101.00	0	255	0.00%
2023/02/06	4	100.00	4	100.25	100.00	0	255	0.00%
2023/02/03	7	100.00	7	100.57	100.50	0	256	0.00%
2023/02/02	2	100.00	2	100.50	101.00	0	252	0.00%
2023/01/30	3.2	100.16	3	100.50	100.00	0.2	264	0.08%
2023/01/04	0	0.00	0	98.85	98.80	0	299	-0.01%
2023/01/03	0	99.10	0	0.00	98.80	0	304	0.01%
2022/12/30	0	0.00	3	99.53	100.00	-3	303	-0.99%
2022/12/15	2	98.80	0	0.00	98.70	2	319	0.63%
2022/12/06	0	97.30	0	0.00	97.90	0	327	0.00%
2022/12/05	1	99.00	0	0.00	99.00	1	318	0.31%
2022/11/09	1	95.40	1	95.80	95.20	0	282	0.00%
2022/10/27	0	0.00	1	93.20	93.20	-1	267	-0.37%
2022/10/25	1	91.20	0	0.00	90.40	1	258	0.39%
2022/10/21	0	92.70	0	0.00	92.40	0	250	0.00%
2022/09/01	1	102.00	1	102.50	102.50	0	221	0.00%
2022/08/30	1	102.00	1	103.00	103.00	0	215	0.00%
2022/08/29	1	102.50	1	102.00	102.00	0	212	0.00%
2022/08/26	1	103.50	1	104.00	104.00	0	208	0.00%
2022/07/28	0.1	103.00	0	0.00	103.50	0.1	229	0.03%
2022/07/22	0	102.00	0	0.00	102.00	0	229	0.00%
2022/07/21	0	103.00	0	0.00	102.00	0	230	0.00%
2022/06/08	0.1	107.00	0	0.00	108.00	0.1	218	0.05%
2022/05/27	0	0.00	0	107.00	109.00	0	221	0.00%
2022/05/26	0	108.00	0	0.00	106.50	0	219	0.00%
2022/05/13	0	0.00	0.1	105.50	105.50	-0.1	212	-0.05%
2022/05/12	0.1	106.50	0	0.00	105.50	0.1	213	0.05%
2022/04/19	0	0.00	1	112.00	112.50	-1	210	-0.48%
2022/03/30	0	0.00	1	108.51	109.50	-1	197	-0.51%
2022/03/17	1	106.00	0	0.00	105.50	1	180	0.55%
2022/02/22	0	0.00	1	102.00	102.50	-1	175	-0.57%
2022/01/17	0	0.00	0.1	102.00	102.00	-0.1	215	-0.02%
2022/01/07	1	101.50	0	0.00	101.50	1	223	0.45%
2021/11/16	4	103.88	4	104.75	103.50	0	227	0.00%
2021/09/27	0	0.00	0.1	98.70	98.60	-0.1	263	-0.04%
2021/09/24	0.1	99.10	0	0.00	99.00	0.1	265	0.04%
2021/08/24	0	96.20	0	0.00	97.70	0	274	0.00%
2021/08/23	0	0.00	1	97.00	97.00	-1	270	-0.37%
2021/08/19	1	92.20	0	0.00	92.80	1	289	0.35%
2021/06/23	0	0.00	2	94.00	94.00	-2	403	-0.50%
2021/06/21	2	92.10	0	0.00	92.50	2	422	0.48%
2021/06/08	0	92.50	0	0.00	92.50	0	465	0.00%
2021/05/24	1	91.00	0	0.00	91.30	1	461	0.22%
2021/05/10	0	0.00	0.1	95.30	95.00	-0.1	411	-0.02%
2021/04/12	0.1	92.40	0	0.00	92.10	0.1	370	0.01%
2021/03/22	0	0.00	3	92.20	91.40	-3	305	-0.98%
2021/02/26	1	87.60	0	0.00	87.40	1	260	0.38%
2020/12/28	0	0.00	1	88.10	88.20	-1	248	-0.40%
2020/12/14	1	87.20	0	0.00	87.40	1	249	0.40%
2020/11/19	1	89.60	0	0.00	89.60	1	235	0.43%
2020/10/15	0	0.00	2	86.30	86.30	-2	209	-0.95%
2020/09/22	2	85.80	0	0.00	85.70	2	232	0.86%
2020/09/16	0	0.00	5	86.90	86.90	-5	247	-2.02%
2020/08/04	0	0.00	0	86.60	86.30	0	377	0.00%
2020/07/23	5	86.00	0	0.00	86.50	5	382	1.31%
2020/06/30	0	0.00	1	87.20	87.20	-1	343	-0.29%
2020/06/22	1	86.50	0	0.00	86.70	1	331	0.30%
2020/05/26	0	0.00	2	86.60	86.30	-2	325	-0.61%
2020/05/14	2	85.80	0	0.00	85.80	2	295	0.68%
2020/04/29	0	0.00	2	88.00	88.20	-2	275	-0.73%
2020/04/21	2	86.10	0	0.00	86.30	2	292	0.68%
2020/03/24	1	78.60	0	0.00	77.90	1	257	0.39%
2020/02/07	0	0.00	1	88.80	88.80	-1	166	-0.60%
2020/02/03	1	87.80	0	0.00	88.50	1	157	0.63%
2019/11/11	0	0.00	1	87.30	87.30	-1	144	-0.69%
2019/10/29	1	86.80	0	0.00	86.60	1	146	0.68%
2019/10/02	0	0.00	1	87.40	87.40	-1	147	-0.68%
2019/09/23	1	88.30	0	0.00	88.40	1	171	0.58%
2019/09/18	0	0.00	1	88.10	88.10	-1	175	-0.57%
2019/07/18	1	86.80	0	0.00	87.20	1	203	0.49%
2019/07/16	0	0.00	2	89.80	89.90	-2	193	-1.04%
2019/05/21	0	0.00	1	89.30	89.20	-1	132	-0.76%
2019/05/14	0	0.00	1	87.60	88.20	-1	124	-0.80%
2019/04/17	2	86.30	0	0.00	86.20	2	137	1.46%
2019/03/28	0	86.60	0	0.00	86.30	0	159	0.00%
2019/03/25	0	86.80	0	0.00	86.40	0	169	0.00%
2019/02/21	1	86.40	0	0.00	86.40	1	175	0.57%
2018/12/27	0	0.00	1	88.00	87.00	-1	225	-0.44%
2018/12/26	7	87.44	7	87.70	87.20	0	218	0.00%
2018/12/24	0	0.00	1	86.20	86.10	-1	209	-0.48%
2018/12/21	1	84.40	0	0.00	83.80	1	207	0.48%
2018/11/23	1	87.50	0	0.00	86.70	1	199	0.50%
2018/11/21	0	0.00	1	87.50	87.70	-1	200	-0.50%
2018/11/13	1	86.10	0	0.00	86.60	1	194	0.51%
2018/10/30	4	84.58	4	84.78	84.90	0	181	0.00%
2018/09/21	0	0.00	1	89.20	88.80	-1	168	-0.59%
2018/08/08	1	87.80	0	0.00	87.60	1	157	0.64%
2018/08/02	1	88.20	0	0.00	88.00	1	165	0.61%
2018/07/13	2	89.80	0	0.00	89.70	2	148	1.35%