台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.77
  • 漲跌
    ▲0.21
  • 漲幅
    +0.93%
  • 成交量
    17,281
  • 產業
    上市
  • 658人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27522.77822.7422.77-343,116-0.01%
2025/02/26222.645022.6622.56-4844,551-0.11%
2025/02/25322.644222.7322.65-3945,524-0.09%
2025/02/2400.001522.4422.40-1547,613-0.03%
2025/02/213822.3000.0022.263849,2360.08%
2025/02/20322.4300.0022.43352,2750.01%
2025/02/191522.35522.3422.351053,6480.02%
2025/02/1865.922.411522.4022.3750.956,0570.09%
2025/02/172922.49322.5322.452659,1480.04%
2025/02/1400.009.522.7222.73-9.561,780-0.02%
2025/02/121.322.4900.0022.621.364,5090.00%
2025/02/1100.00722.5722.56-767,592-0.01%
2025/02/10522.6800.0022.67569,1890.01%
2025/02/077.222.5700.0022.497.272,8820.01%
2025/02/051022.6900.0022.711074,8840.01%
2025/02/04523.0400.0023.15575,9550.01%
2025/02/031023.105623.1623.24-4677,025-0.06%
2025/01/221022.2800.0022.271077,4490.01%
2025/01/201422.621522.5522.60-183,7730.00%
2025/01/1700.00422.8922.82-484,4740.00%
2025/01/167.622.8300.0022.937.687,3630.01%
2025/01/1300.0013.923.2323.35-13.993,112-0.01%
2025/01/10322.861322.8222.82-1094,884-0.01%
2025/01/09522.552522.5922.77-2097,628-0.02%
2025/01/0820.422.342022.4022.430.4101,6700.00%
2025/01/072922.0700.0022.1729106,8780.03%
2025/01/063122.4800.0022.3531108,4030.03%
2025/01/0200.00523.2223.15-5115,2860.00%
2024/12/3100.001022.9722.90-10117,937-0.01%
2024/12/3000.00022.6822.770122,6000.00%
2024/12/271022.6419.322.6422.60-9.3125,323-0.01%
2024/12/25122.7200.0022.671130,5910.00%
2024/12/240.922.7700.0022.780.9135,0630.00%
2024/12/23522.8600.0022.815137,9030.00%
2024/12/20123.280.423.2623.310.6139,6030.00%
2024/12/1900.00623.1723.07-6141,2250.00%
2024/12/1800.00522.8122.83-5152,0740.00%
2024/12/1315.322.9700.0022.9515.3162,8780.01%
2024/12/12122.85222.8422.88-1167,6250.00%
2024/12/1100.001023.1023.12-10171,731-0.01%
2024/12/03133.271413.273.28-128179,794-0.07% 大賣/鉅額交易
2024/12/0283.3200.003.318179,7070.00%
2024/11/2900.00253.413.38-25177,881-0.01%
2024/11/28463.419363.413.39-890176,918-0.50% 大賣/鉅額交易
2024/11/2700.003233.353.39-323176,555-0.18% 大賣/鉅額交易
2024/11/2600.006003.333.33-600175,816-0.34% 大賣/鉅額交易
2024/11/251003.262703.283.29-170175,786-0.10% 大賣/鉅額交易
2024/11/2200.00303.283.29-30177,564-0.02%
2024/11/2100.002.33.343.35-2.3178,5660.00%
2024/11/2033.3113.313.312178,3910.00%
2024/11/1900.003903.313.30-390179,112-0.22% 大賣/鉅額交易
2024/11/1800.0050.23.333.34-50.2178,848-0.03%
2024/11/1563.3213.313.315179,9790.00%
2024/11/1400.00323.333.32-32183,961-0.02%
2024/11/131403.2953.303.30135185,2790.07% 大買/鉅額交易
2024/11/1200.003313.273.29-331189,212-0.17% 大賣/鉅額交易
2024/11/11503.211403.213.21-90189,011-0.05% 大賣/
2024/11/08853.21123.193.2173193,5520.04%
2024/11/07513.2263.213.2245198,9620.02%
2024/11/06340.53.2500.003.25340.5201,7300.17% 大買/鉅額交易
2024/11/05213.29343.303.28-13208,905-0.01%
2024/11/0100.00210.53.383.32-210.5235,954-0.09% 大賣/鉅額交易
2024/10/3013.27173.303.31-16240,365-0.01%
2024/10/291603.324663.323.31-306242,276-0.13% 大買/大賣/鉅額交易
2024/10/2873.2600.003.257240,7750.00%
2024/10/251503.253303.243.24-180243,367-0.07% 大買/大賣/鉅額交易
2024/10/2400.00203.253.26-20245,153-0.01%
2024/10/22123.2200.003.2112253,6310.00%
2024/10/215.53.2200.003.225.5261,1660.00%
2024/10/182833.204013.213.21-118265,183-0.04% 大買/大賣/鉅額交易
2024/10/1700.0013.273.27-1264,6940.00%
2024/10/1613.28593.293.28-58267,116-0.02%
2024/10/152523.2500.003.24252266,6850.09% 大買/鉅額交易
2024/10/1413.2913.313.290265,3090.00%
2024/10/111013.30103.303.3091267,3320.03% 大買/
2024/10/09113.32303.323.34-19269,679-0.01%
2024/10/0800.008253.373.35-825269,088-0.31% 大賣/鉅額交易
2024/10/072553.331113.323.32144269,4920.05% 大買/大賣/鉅額交易
2024/10/04103.40103.423.410270,0130.00%
2024/10/01253.40273.393.40-2266,2280.00%
2024/09/3000.001723.393.40-172270,554-0.06% 大賣/鉅額交易
2024/09/27373.29583.303.31-21267,828-0.01%
2024/09/26323.301663.303.31-134266,782-0.05% 大賣/鉅額交易
2024/09/25283.333063.323.32-278265,041-0.10% 大賣/鉅額交易
2024/09/24323.4100.003.3832262,3290.01%
2024/09/23103.41110.53.403.40-100.5261,385-0.04% 大賣/
2024/09/20233.404013.423.43-378262,218-0.14% 大賣/鉅額交易
2024/09/19143.46501.53.453.44-487.5262,080-0.19% 大賣/鉅額交易
2024/09/1600.00613.483.48-61262,063-0.02%
2024/09/1353.5000.003.495262,4150.00%
2024/09/124753.530.53.533.50474.5267,8710.18% 大買/鉅額交易
2024/09/11613.633053.633.64-244259,809-0.09% 大賣/鉅額交易
2024/09/107333.633.73.643.62729.4258,3020.28% 大買/鉅額交易
2024/09/091,0013.628713.653.61130256,8640.05% 大買/大賣/鉅額交易
2024/09/061013.5713.583.57100255,3060.04% 大買/
2024/09/058713.575013.603.62370252,5180.15% 大買/大賣/鉅額交易
2024/09/04491.53.601,3113.603.62-819.5249,415-0.33% 大買/大賣/鉅額交易
2024/09/03203.4400.003.4720242,1570.01%
2024/09/0200.006023.443.44-602245,570-0.25% 大賣/鉅額交易
2024/08/3013.4400.003.431245,8490.00%
2024/08/295503.4513.463.44549247,3450.22% 大買/鉅額交易
2024/08/283113.4600.003.42311247,2920.13% 大買/鉅額交易
2024/08/2700.00103.463.45-10248,2670.00%
2024/08/26223.413533.413.45-331249,632-0.13% 大賣/鉅額交易
2024/08/231,1833.4623.463.451,181247,5960.48% 大買/鉅額交易
2024/08/22103.47103.463.470245,5810.00%
2024/08/213303.4413.453.45329246,6840.13% 大買/鉅額交易
2024/08/201123.401103.423.422245,7340.00% 大買/大賣/
2024/08/191003.4200.003.43100246,2020.04%
2024/08/161103.421513.433.43-41246,907-0.02% 大買/大賣/
2024/08/15543.4943.483.5050242,9420.02%
2024/08/142773.49513.493.49226240,9580.09% 大買/鉅額交易
2024/08/137653.52203.533.52745236,5000.32% 大買/鉅額交易
2024/08/12753.521423.533.54-67236,826-0.03% 大賣/
2024/08/09235.43.572303.583.595.4235,7240.00% 大買/大賣/
2024/08/081713.6700.003.68171229,4130.07% 大買/鉅額交易
2024/08/07259.23.653083.663.61-48.9225,630-0.02% 大買/大賣/
2024/08/06954.23.783313.763.76623.2217,0810.29% 大買/大賣/鉅額交易
2024/08/05723.902933.833.93-221204,679-0.11% 大賣/鉅額交易
2024/08/024.23.59193.563.58-14.8189,210-0.01%
2024/08/01103.432513.433.43-241182,866-0.13% 大賣/鉅額交易
2024/07/31213.51153.483.496182,0460.00%
2024/07/30103.521983.493.49-188180,987-0.10% 大賣/鉅額交易
2024/07/2923.4800.003.502178,0890.00%
2024/07/2600.0045.43.523.51-45.4176,705-0.03%
2024/07/2311.43.411213.423.41-109.6173,231-0.06% 大賣/鉅額交易
2024/07/222033.46280.23.483.48-77.2172,314-0.04% 大買/大賣/
2024/07/19102.33.3723.363.40100.3165,6870.06% 大買/
2024/07/183833.34213.343.33362164,9770.22% 大買/鉅額交易
2024/07/1700.00923.263.28-92161,851-0.06%
2024/07/1613.2300.003.251161,1370.00%
2024/07/15103.2700.003.2710168,6920.01%
2024/07/12613.272103.253.27-149169,513-0.09% 大賣/鉅額交易
2024/07/112023.205003.213.20-298169,129-0.18% 大買/大賣/鉅額交易
2024/07/10153.26303.263.26-15171,717-0.01%
2024/07/09283.262153.233.26-187172,504-0.11% 大賣/鉅額交易
2024/07/08163.272003.283.26-184170,363-0.11% 大賣/鉅額交易
2024/07/052.23.3200.003.312.2167,5620.00%
2024/07/04303.321503.323.31-120167,447-0.07% 大賣/鉅額交易
2024/07/0363.4000.003.386165,9150.00%
2024/07/02303.43373.423.42-7165,3570.00%
2024/07/01553.40603.403.40-5164,8350.00%
2024/06/28103.41603.383.40-50166,801-0.03%
2024/06/273043.4400.003.42304165,4390.18% 大買/鉅額交易
2024/06/2613.417213.413.42-720164,907-0.44% 大賣/鉅額交易
2024/06/2550.53.47333.453.4417.5163,8620.01%
2024/06/241253.43143.443.44111161,3140.07% 大買/鉅額交易
2024/06/217323.37303.383.37702159,1670.44% 大買/鉅額交易
2024/06/20163.362003.353.35-184158,284-0.12% 大賣/鉅額交易
2024/06/192013.41303.393.38171157,8390.11% 大買/鉅額交易
2024/06/18193.461403.463.45-121155,322-0.08% 大賣/鉅額交易
2024/06/17623.51153.513.5147153,6260.03%
2024/06/1400.00603.533.51-60153,342-0.04%
2024/06/13273.532983.533.52-271152,900-0.18% 大賣/鉅額交易
2024/06/121193.60780.53.583.58-661.5150,668-0.44% 大買/大賣/鉅額交易
2024/06/111383.6100.003.62138150,1910.09% 大買/鉅額交易
2024/06/071003.61153.613.6285150,7100.06%
2024/06/06583.61150.23.613.60-92.2151,557-0.06% 大賣/
2024/06/0500.001003.723.69-100147,499-0.07%
2024/06/0400.003663.693.71-366151,443-0.24% 大賣/鉅額交易
2024/06/032103.66443.653.65166152,4090.11% 大買/鉅額交易
2024/05/3100.00703.713.71-70151,681-0.05%
2024/05/302953.69883.683.70207150,2830.14% 大買/鉅額交易
2024/05/297803.6400.003.64780150,2680.52% 大買/鉅額交易
2024/05/28473.609993.613.60-952149,729-0.64% 大賣/鉅額交易
2024/05/27223.6360.23.613.61-38.2149,206-0.03%
2024/05/24683.6813.703.6667147,7450.05%
2024/05/231,2583.670.43.683.671,257.6146,8250.86% 大買/鉅額交易
2024/05/22613.671,100.23.673.66-1,039.2145,952-0.71% 大賣/鉅額交易
2024/05/2113.7200.003.721143,8460.00%
2024/05/20133.7100.003.7213143,4330.01%
2024/05/171,0803.7100.003.711,080142,6250.76% 大買/鉅額交易
2024/05/16273.6900.003.7127142,1270.02%
2024/05/151583.7300.003.73158139,7880.11% 大買/鉅額交易
2024/05/14303.7800.003.7830138,8130.02%
2024/05/13953.792523.783.80-157137,929-0.11% 大賣/鉅額交易
2024/05/10203.827793.843.82-759136,358-0.56% 大賣/鉅額交易
2024/05/0793.8500.003.859134,8350.01%
2024/05/061883.854993.853.85-311135,128-0.23% 大買/大賣/鉅額交易
2024/05/0393.9000.003.909133,2350.01%
2024/04/30123.8700.003.8812133,4350.01%
2024/04/29673.891603.873.87-93133,596-0.07% 大賣/
2024/04/261,3013.9500.003.941,301131,8140.99% 大買/鉅額交易
2024/04/25403.99504.004.00-10131,693-0.01%
2024/04/247393.957493.953.93-10130,875-0.01% 大買/大賣/
2024/04/23154.0400.004.0415128,7110.01%
2024/04/224034.0400.004.07403129,0420.31% 大買/鉅額交易
2024/04/193004.077704.044.06-470127,852-0.37% 大買/大賣/鉅額交易
2024/04/1813.9200.003.921118,6730.00%
2024/04/176533.94503.963.94603117,3840.51% 大買/鉅額交易
2024/04/163803.96893.973.99291115,9070.25% 大買/鉅額交易
2024/04/15303.86103.863.8720109,4170.02%
2024/04/1200.0043.823.82-4108,1680.00%
2024/04/1143.8300.003.834108,1870.00%
2024/04/10403.811003.813.82-60107,376-0.06%
2024/04/09213.833003.843.80-279108,139-0.26% 大賣/鉅額交易
2024/04/0800.0043.893.88-4104,6590.00%
2024/04/0300.00353.903.90-35104,566-0.03%
2024/04/02933.893043.893.88-211103,493-0.20% 大賣/鉅額交易
2024/03/2800.00453.953.93-45102,624-0.04%
2024/03/27343.9400.003.9334102,0570.03%
2024/03/26273.9453.943.9422102,1670.02%
2024/03/25473.9200.003.9247100,4700.05%
2024/03/22223.9500.003.9322100,0320.02%
2024/03/211163.946003.943.93-484100,174-0.48% 大買/大賣/鉅額交易
2024/03/20124.0024.024.021096,5000.01%
2024/03/1924.0000.004.00298,1620.00%
2024/03/1844.01214.014.00-1797,549-0.02%
2024/03/15114.021,0504.024.02-1,03997,732-1.06% 大賣/鉅額交易
2024/03/13543.991053.994.00-5197,133-0.05% 大賣/
2024/03/122064.0000.003.9920696,0350.21% 大買/鉅額交易
2024/03/1144.04304.044.04-2695,371-0.03%
2024/03/081054.03304.014.037594,5380.08% 大買/
2024/03/076104.0500.004.0461090,6220.67% 大買/鉅額交易
2024/03/06204.1000.004.092088,1120.02%
2024/03/0574.111004.114.11-9386,838-0.11%
2024/03/04454.151004.134.13-5586,722-0.06%
元大台灣50反1 相關文章