台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    34
  • 產業
    上市 紡織類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新紡 (1419)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00245.4545.85-253-3.75%
2024/10/08149.1000.0047.901551.80%
2024/09/26149.9000.0049.151551.81%
2024/09/19048.0000.0047.800550.05%
2024/07/040.149.1500.0049.150.11430.04%
2024/04/1200.000.546.8047.20-0.549-0.98%
2024/02/2600.00046.0045.75060-0.01%
2023/06/0200.000.141.4041.65-0.170-0.14%
2022/11/24139.05138.9538.900720.00%
2022/08/0500.00040.0040.700470.00%
2022/05/260.141.5000.0041.800.1560.09%
2021/04/2100.00042.5042.55052-0.02%
2021/03/3000.00340.7040.70-346-6.46%
2021/03/2900.00241.2840.80-246-4.30%
2021/03/1800.00040.3540.500430.00%
2021/02/24541.5000.0041.1553912.62%
2021/01/11041.3000.0041.200400.01%
2020/12/2200.00242.4042.10-239-5.11%
2020/12/1100.00242.0041.75-240-4.97%
2020/12/10041.5000.0041.300400.02%
2020/12/0900.00842.0041.50-841-19.42%
2020/12/0400.00742.2042.20-742-16.65%
2020/11/0300.00343.9043.60-359-5.07%
2020/11/0200.00343.7043.50-360-4.99%
2020/10/3000.001243.5843.40-1260-19.75%
2020/10/2900.001443.8243.60-1460-22.97%
2020/10/2800.00144.3044.30-161-1.63%
2020/08/2500.00046.2546.450127-0.02%
2020/08/194248.8900.0046.754212533.60%
2020/05/0700.00641.0040.50-621-27.31%
2020/03/30036.2000.0036.400180.06%
2020/03/02040.2500.0040.550150.03%
2020/02/27040.6000.0040.800140.01%
2019/10/17042.9500.0043.100200.05%
2019/01/2900.00041.6041.9001900.00%
2019/01/141642.9500.0042.951615410.38%
2019/01/102843.2700.0043.002814619.18%
2019/01/091643.7100.0043.901613611.70%
2019/01/08042.8000.0042.9001320.00%
2018/10/0100.00543.5043.50-552-9.51%
2018/05/292048.0000.0048.05203176.30%
2018/05/2500.0010049.0048.80-100316-31.57%
2018/05/1700.00047.7048.000314-0.01%
2018/05/046147.8000.0047.856119830.76%
2018/04/271747.5000.0047.50176725.24%
2018/04/254746.8500.0047.45476868.87%
2018/04/241047.6300.0047.55106714.84%
2018/04/232447.3500.0047.55246735.59%
2018/03/1600.0013948.4447.30-13961-224.45% 大賣/鉅額交易
新紡 相關文章
新紡 相關影音