福懋 (1434)-華南永昌-中正券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
18.80
漲跌
▼0.30
漲幅
-1.57%
成交量
2,102張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	19.05	19.05	-1	997	-0.10%
2024/12/13	0.2	19.40	0	0.00	19.25	0.2	998	0.02%
2024/12/09	0	0.00	10	19.90	19.90	-10	1,015	-0.98%
2024/12/04	0	0.00	20	20.25	20.30	-20	1,098	-1.82%
2024/11/29	0	0.00	0.5	20.05	20.25	-0.5	1,210	-0.04%
2024/11/19	0	0.00	4	20.49	20.55	-4	1,194	-0.33%
2024/11/15	0	0.00	6	20.38	20.35	-6	1,165	-0.52%
2024/11/14	5	20.00	2	20.10	20.10	3	1,169	0.26%
2024/10/30	5	19.65	0	0.00	19.80	5	1,202	0.42%
2024/10/18	0	0.00	5	19.99	20.00	-5	1,284	-0.39%
2024/10/16	1	19.75	0	0.00	19.70	1	1,316	0.08%
2024/10/08	0	0.00	4	20.45	20.40	-4	1,328	-0.30%
2024/10/07	5	20.70	0	0.00	20.95	5	1,328	0.38%
2024/09/27	11	20.70	1	20.80	20.80	10	1,318	0.76%
2024/09/09	1	19.10	0	0.00	19.25	1	1,251	0.08%
2024/09/06	1	19.35	1	19.55	19.55	0	1,214	0.00%
2024/09/05	0.1	19.60	0	0.00	19.45	0.1	1,193	0.01%
2024/09/04	3	19.80	0	0.00	19.70	3	1,181	0.25%
2024/08/16	0	0.00	2	21.65	21.75	-2	1,150	-0.17%
2024/08/09	0	0.00	6	21.30	21.15	-6	1,164	-0.52%
2024/08/07	9	21.30	0	0.00	21.25	9	1,153	0.78%
2024/08/05	0	0.00	0.2	21.20	21.00	-0.2	1,143	-0.02%
2024/07/29	0	0.00	6	22.65	22.70	-6	1,086	-0.55%
2024/07/15	0.1	22.75	0	0.00	22.60	0.1	1,085	0.01%
2024/07/03	0	0.00	1	22.50	22.50	-1	1,134	-0.09%
2024/06/07	1	22.75	0	0.00	22.75	1	1,219	0.08%
2024/06/06	2	22.50	0	0.00	22.55	2	1,232	0.16%
2024/06/04	0	0.00	5.3	22.70	22.65	-5.3	1,293	-0.41%
2024/05/29	5	23.00	0	0.00	23.00	5	1,304	0.38%
2024/05/17	0	23.90	0	0.00	23.90	0	1,271	0.00%
2024/05/08	1	22.90	0	0.00	22.85	1	1,221	0.08%
2024/04/24	0	0.00	4.9	22.61	22.70	-4.9	1,213	-0.41%
2024/04/19	1	22.10	0	0.00	22.05	1	1,277	0.08%
2024/04/18	0.2	22.25	0	0.00	22.15	0.2	1,248	0.02%
2024/04/08	2	22.23	0	0.00	22.35	2	1,169	0.17%
2024/03/29	0	0.00	1	22.20	22.20	-1	1,244	-0.08%
2024/03/25	1	22.10	0	0.00	22.15	1	1,252	0.08%
2024/03/22	1	22.05	0	0.00	22.10	1	1,252	0.08%
2024/03/19	0	0.00	20	22.20	22.30	-20	1,243	-1.61%
2024/03/15	0.1	22.30	0	0.00	22.45	0.1	1,230	0.00%
2024/03/13	1	22.55	0	0.00	22.55	1	1,187	0.08%
2024/03/06	0	0.00	1	23.25	23.25	-1	1,111	-0.09%
2024/03/05	1	23.40	1	23.45	23.35	0	1,116	0.00%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.00%
2024/02/29	1	23.65	0	0.00	23.60	1	1,113	0.09%
2024/02/21	1	24.00	0	0.00	23.90	1	1,125	0.09%
2024/02/20	1	23.90	0	0.00	23.90	1	1,142	0.09%
2024/02/15	1	23.60	0	0.00	23.80	1	1,170	0.09%
2024/02/05	1	23.85	0	0.00	23.85	1	1,169	0.09%
2024/01/30	0	0.00	5	24.05	24.30	-5	1,189	-0.42%
2024/01/18	2	23.73	0	0.00	23.80	2	1,160	0.17%
2024/01/17	2	24.00	0	0.00	24.00	2	1,130	0.18%
2024/01/16	4.2	24.62	0	0.00	24.50	4.2	1,081	0.39%
2024/01/12	1.1	25.05	0	0.00	25.05	1.1	1,026	0.10%
2024/01/09	0	0.00	10	25.10	25.10	-10	1,027	-0.97%
2023/12/29	2	25.13	0	0.00	25.20	2	1,023	0.20%
2023/12/27	2	25.15	0	0.00	25.15	2	1,013	0.20%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/25	0	0.00	1	25.25	25.15	-1	960	-0.10%
2023/12/19	2	25.30	0	0.00	25.30	2	949	0.21%
2023/12/13	2	25.33	0	0.00	25.30	2	920	0.22%
2023/12/01	0	0.00	1	25.55	25.55	-1	908	-0.11%
2023/11/16	10	25.60	0	0.00	25.55	10	890	1.12%
2023/11/14	0	0.00	5	25.15	25.30	-5	866	-0.58%
2023/11/09	1	25.40	0	0.00	25.40	1	865	0.12%
2023/11/08	11	25.67	0	0.00	25.45	11	856	1.28%
2023/10/27	0	0.00	1	25.30	25.45	-1	872	-0.11%
2023/10/19	1	25.35	0	0.00	25.30	1	1,037	0.10%
2023/10/04	2.2	25.22	2	25.10	25.20	0.2	1,246	0.02%
2023/09/28	2	25.45	0	0.00	25.45	2	1,294	0.15%
2023/09/27	0.2	25.40	0	0.00	25.45	0.2	1,302	0.02%
2023/09/21	0	0.00	2	25.50	25.50	-2	1,298	-0.15%
2023/09/20	3	25.65	1	25.65	25.55	2	1,285	0.16%
2023/09/12	0	0.00	4	25.70	25.80	-4	1,287	-0.31%
2023/09/06	0.4	25.80	0	0.00	25.65	0.4	1,289	0.03%
2023/08/29	2	25.60	0	0.00	25.60	2	1,272	0.16%
2023/08/25	1	25.45	0	0.00	25.50	1	1,274	0.08%
2023/08/22	1	25.60	0	0.00	25.60	1	1,256	0.08%
2023/08/16	0.2	25.85	0	0.00	25.70	0.2	1,230	0.02%
2023/08/10	0	0.00	1	26.05	26.00	-1	1,264	-0.08%
2023/08/09	0.1	26.15	0	0.00	26.00	0.1	1,258	0.00%
2023/08/02	1	25.90	0	0.00	25.85	1	1,251	0.08%
2023/08/01	0.2	26.00	0	0.00	25.95	0.2	1,293	0.02%
2023/07/31	1	25.80	0	0.00	25.75	1	1,299	0.08%
2023/07/28	2.3	25.95	0	0.00	25.95	2.3	1,269	0.18%
2023/07/27	3.2	25.76	2	25.80	25.80	1.2	1,251	0.09%
2023/07/24	1	25.70	1	25.85	25.70	0	1,175	0.00%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	3	26.05	0	0.00	26.15	3	1,104	0.27%
2023/07/19	1	26.30	0	0.00	26.20	1	1,081	0.09%
2023/07/18	2	26.35	0	0.00	26.35	2	1,073	0.19%
2023/07/17	1	27.70	0	0.00	27.70	1	1,023	0.10%
2023/07/13	1	27.50	0	0.00	27.50	1	968	0.10%
2023/07/10	2	27.40	0	0.00	27.45	2	960	0.21%
2023/07/07	1	27.45	0	0.00	27.65	1	941	0.11%
2023/07/06	1	27.70	0	0.00	27.70	1	934	0.11%
2023/06/29	0	0.00	0.1	28.15	28.00	-0.1	920	-0.01%
2023/06/26	1	28.05	1	28.00	28.05	0	932	0.00%
2023/06/19	0	28.15	5	28.05	28.00	-5	957	-0.52%
2023/06/15	0	0.00	10	28.13	28.15	-10	940	-1.06%
2023/06/14	0	0.00	0.1	28.05	28.10	-0.1	959	-0.01%
2023/06/06	0	0.00	8	28.06	28.10	-8	1,032	-0.77%
2023/06/02	0	0.00	0.3	28.15	28.15	-0.3	1,055	-0.03%
2023/05/22	0	0.00	5	28.05	28.00	-5	1,120	-0.45%
2023/05/09	0	0.00	4	27.70	27.65	-4	1,109	-0.36%
2023/05/08	16	27.58	3	27.60	27.75	13	1,116	1.16%
2023/05/02	2	28.40	10	28.30	28.35	-8	1,086	-0.74%
2023/04/25	1	28.10	0	0.00	28.05	1	1,094	0.09%
2023/04/21	2	28.00	0	0.00	28.00	2	1,090	0.18%
2023/04/19	4	28.23	0.1	28.30	28.20	4	1,095	0.36%
2023/04/14	2	28.20	0	0.00	28.30	2	1,079	0.19%
2023/04/12	0	0.00	0.1	28.25	28.30	-0.1	1,090	-0.01%
2023/04/10	0	0.00	3	28.10	28.10	-3	1,096	-0.27%
2023/03/17	1	27.50	0	0.00	27.50	1	1,041	0.10%
2023/03/13	0	0.00	2	27.65	27.75	-2	1,009	-0.20%
2023/03/10	3	27.95	0	0.00	27.80	3	997	0.30%
2023/03/07	0	0.00	1	28.05	28.15	-1	968	-0.10%
2023/03/06	0	0.00	0.3	27.90	28.05	-0.3	959	-0.03%
2023/03/01	1.1	27.41	0	0.00	27.50	1.1	907	0.12%
2023/02/24	0	0.00	1	27.55	27.70	-1	889	-0.11%
2023/02/15	1	27.25	0	0.00	27.20	1	925	0.11%
2023/02/14	1	27.45	0	0.00	27.45	1	922	0.11%
2023/02/08	2	27.65	0	0.00	27.65	2	940	0.21%
2023/02/07	4	27.35	0	0.00	27.50	4	929	0.43%
2023/01/30	1	27.15	0.1	27.20	27.05	0.9	905	0.10%
2023/01/13	0	0.00	0.1	26.90	26.90	-0.1	894	-0.01%
2023/01/10	0	0.00	0.9	26.95	26.95	-0.9	910	-0.10%
2023/01/06	0	0.00	5	26.75	26.75	-5	904	-0.55%
2023/01/05	0	0.00	3	26.65	26.65	-3	930	-0.32%
2023/01/03	4	26.49	0	0.00	26.70	4	948	0.42%
2022/12/30	0	0.00	4	26.65	26.75	-4	943	-0.42%
2022/12/29	1	26.25	0	0.00	26.45	1	927	0.11%
2022/12/26	0	0.00	1.2	26.37	26.45	-1.2	915	-0.13%
2022/12/23	0	0.00	10	26.25	26.30	-10	934	-1.07%
2022/12/21	2	26.30	0	0.00	26.20	2	1,026	0.19%
2022/12/20	1	26.40	0	0.00	26.35	1	1,025	0.10%
2022/12/19	0	0.00	3.1	26.60	26.70	-3.1	1,038	-0.30%
2022/12/16	3	26.35	0	0.00	26.20	3	1,007	0.30%
2022/12/14	0	0.00	2.3	26.62	26.45	-2.3	1,000	-0.23%
2022/12/08	2	26.30	0	0.00	26.30	2	1,027	0.19%
2022/12/05	20	26.55	0	0.00	26.55	20	1,037	1.93%
2022/11/14	0	0.00	1	26.55	26.70	-1	1,151	-0.09%
2022/11/11	0	0.00	2.3	26.30	26.45	-2.3	1,136	-0.20%
2022/10/19	1	25.95	0	0.00	25.90	1	1,316	0.08%
2022/10/17	0.1	26.00	0	0.00	25.95	0.1	1,355	0.01%
2022/10/14	2	25.95	2	26.10	26.05	0	1,357	0.00%
2022/10/13	5	26.07	0	0.00	25.95	5	1,359	0.37%
2022/10/12	0	0.00	2	26.50	26.50	-2	1,334	-0.15%
2022/10/11	10	26.60	0	0.00	26.55	10	1,338	0.75%
2022/10/06	1	26.85	0	0.00	27.00	1	1,330	0.08%
2022/09/29	1	27.35	0	0.00	27.50	1	1,349	0.07%
2022/09/28	2.1	26.63	3	26.55	26.50	-0.9	1,291	-0.07%
2022/09/26	1	26.75	0	0.00	26.75	1	1,276	0.08%
2022/09/23	2	27.03	0	0.00	27.05	2	1,272	0.16%
2022/09/22	8	27.05	0	0.00	27.10	8	1,292	0.62%
2022/09/21	3	27.07	0	0.00	27.20	3	1,297	0.23%
2022/09/16	1	27.15	0	0.00	27.15	1	1,339	0.07%
2022/09/15	1	27.40	0	0.00	27.25	1	1,342	0.07%
2022/09/14	0	0.00	4	27.20	27.25	-4	1,335	-0.30%
2022/09/05	1	27.00	0	0.00	27.05	1	1,526	0.07%
2022/09/02	1	27.20	0	0.00	27.15	1	1,554	0.06%
2022/09/01	1	27.20	0	0.00	27.25	1	1,546	0.06%
2022/08/29	1	27.30	0	0.00	27.25	1	1,536	0.07%
2022/08/25	20	27.55	0	0.00	27.50	20	1,521	1.31%
2022/08/24	0	0.00	0.3	27.20	27.35	-0.3	1,515	-0.02%
2022/08/16	5	27.15	0	0.00	27.10	5	1,570	0.32%
2022/08/12	1	27.00	0	0.00	27.00	1	1,567	0.06%
2022/08/08	4	26.80	1	26.70	26.75	3	1,543	0.19%
2022/08/04	2	25.63	0	0.00	25.60	2	1,543	0.13%
2022/08/03	2	25.80	0	0.00	25.75	2	1,543	0.13%
2022/07/29	2	25.90	0	0.00	25.90	2	1,602	0.12%
2022/07/27	2	25.80	0	0.00	25.80	2	1,604	0.12%
2022/07/26	1	25.80	1.5	25.77	25.85	-0.5	1,606	-0.03%
2022/07/25	0	0.00	5.7	26.51	26.50	-5.7	1,599	-0.36%
2022/07/13	1	26.05	0	0.00	26.10	1	1,677	0.06%
2022/07/04	2	26.45	0	0.00	26.50	2	1,777	0.11%
2022/06/29	1	26.90	0	0.00	26.95	1	1,783	0.06%
2022/06/21	0	0.00	0.5	26.50	26.65	-0.5	1,776	-0.03%
2022/06/17	0	0.00	10	26.15	26.15	-10	1,781	-0.56%
2022/06/14	0	0.00	20	26.15	26.20	-20	2,011	-0.99%
2022/05/18	2	26.30	0	0.00	26.50	2	2,285	0.09%
2022/05/13	1	25.95	0	0.00	26.00	1	2,262	0.04%
2022/05/12	1	25.80	1	25.75	25.90	0	2,261	0.00%
2022/05/09	1	26.70	0	0.00	26.50	1	2,232	0.04%
2022/05/05	1	27.15	0	0.00	27.25	1	2,207	0.05%
2022/05/04	1	27.05	1	27.05	27.05	0	2,215	0.00%
2022/04/29	0	0.00	1	27.10	27.15	-1	2,251	-0.04%
2022/04/27	2	27.08	0	0.00	27.15	2	2,255	0.09%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/25	40	27.55	0	0.00	27.55	40	2,231	1.79%
2022/04/22	1	27.90	0	0.00	27.95	1	2,214	0.05%
2022/04/20	0	0.00	2	27.55	27.75	-2	2,235	-0.09%
2022/04/18	2	27.48	0	0.00	27.40	2	2,254	0.09%
2022/04/15	0	0.00	3	27.65	27.75	-3	2,225	-0.13%
2022/04/13	0	0.00	6.4	27.95	27.95	-6.4	2,230	-0.29%
2022/03/22	1	28.35	0	0.00	28.50	1	3,819	0.03%
2022/03/21	1	28.30	0	0.00	28.30	1	3,829	0.03%
2022/03/17	4	27.90	0	0.00	28.05	4	3,499	0.11%
2022/03/15	4	27.94	0	0.00	27.95	4	3,437	0.12%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/08	11	28.05	0	0.00	28.05	11	3,478	0.32%
2022/03/07	7	28.39	3	28.25	28.25	4	3,430	0.12%
2022/03/02	3	28.80	0	0.00	28.85	3	3,415	0.09%
2022/02/24	3	28.65	0	0.00	28.65	3	3,397	0.09%
2022/02/23	1	28.85	0	0.00	28.85	1	3,363	0.03%
2022/02/21	1	28.90	30	28.85	29.00	-29	3,390	-0.86%
2022/02/14	1	28.65	0	0.00	28.65	1	3,395	0.03%
2022/02/07	7	28.83	0	0.00	28.70	7	3,468	0.20%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/21	1	28.80	0	0.00	28.75	1	3,438	0.03%
2022/01/17	2	28.83	0	0.00	28.85	2	3,448	0.06%
2022/01/12	0	0.00	10	29.00	29.00	-10	3,567	-0.28%
2022/01/11	1	29.00	0	0.00	28.95	1	3,584	0.03%
2022/01/10	5	28.80	0	0.00	28.80	5	3,595	0.14%
2022/01/07	1	28.90	0	0.00	28.80	1	3,602	0.03%
2022/01/06	1	28.85	0	0.00	29.00	1	3,596	0.03%
2022/01/05	6	28.98	0	0.00	28.90	6	3,615	0.17%
2022/01/03	5	29.20	0.5	29.45	29.20	4.5	3,626	0.12%
2021/12/30	5	29.20	0.5	29.20	29.15	4.5	3,635	0.12%
2021/12/29	2	29.25	0	0.00	29.25	2	3,653	0.05%
2021/12/28	22	29.10	0	0.00	29.20	22	3,663	0.60%
2021/12/27	21	29.25	0	0.00	29.20	21	3,651	0.58%
2021/12/24	2	29.10	38	29.06	29.40	-36	3,624	-0.99%
2021/12/23	40	28.58	55	28.32	28.60	-15	3,492	-0.43%
2021/12/22	62	28.06	35.5	28.34	28.05	26.5	3,190	0.83%
2021/12/21	51	28.15	0	0.00	28.05	51	2,934	1.74%
2021/12/20	18	28.47	0	0.00	28.00	18	2,744	0.66%
2021/12/17	3	28.52	0	0.00	28.50	3	2,551	0.12%
2021/12/16	5	28.80	0	0.00	28.85	5	2,374	0.21%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/11/23	3	29.10	0	0.00	29.20	3	2,230	0.13%
2021/11/09	1	29.55	0	0.00	29.45	1	2,220	0.05%
2021/10/25	1	30.55	5	30.70	30.55	-4	2,228	-0.18%
2021/10/04	0	0.00	1	30.15	30.00	-1	2,113	-0.05%
2021/09/29	0	0.00	3	29.88	29.85	-3	2,084	-0.14%
2021/09/28	0	0.00	10	29.43	30.00	-10	2,067	-0.48%
2021/09/27	16	29.27	5	29.42	29.30	11	2,052	0.54%
2021/09/24	6	29.11	0	0.00	29.10	6	2,003	0.30%
2021/09/23	6	29.22	0	0.00	29.15	6	1,934	0.31%
2021/09/22	2	29.40	0	0.00	28.90	2	1,868	0.11%
2021/09/17	2	30.48	0	0.00	30.20	2	1,709	0.12%
2021/09/13	2	30.20	0	0.00	30.30	2	1,777	0.11%
2021/09/10	0	0.00	1	30.50	30.50	-1	1,839	-0.05%
2021/09/08	1	30.65	1	30.55	30.45	0	1,904	0.00%
2021/09/03	0	0.00	1	31.40	31.20	-1	1,921	-0.05%
2021/08/26	1	30.50	1	30.90	30.90	0	2,038	0.00%
2021/08/24	0	0.00	1	30.60	30.70	-1	2,059	-0.05%
2021/08/23	0	0.00	1	29.90	30.20	-1	2,059	-0.05%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/19	2	29.90	2	30.00	30.10	0	2,072	0.00%
2021/08/18	2	30.28	0	0.00	30.25	2	2,048	0.10%
2021/08/11	0	0.00	1	31.30	31.25	-1	2,049	-0.05%
2021/08/10	0	0.00	1	30.90	30.85	-1	2,068	-0.05%
2021/08/09	1	30.40	0	0.00	30.45	1	2,163	0.05%
2021/08/03	1	31.25	1	31.35	31.30	0	2,555	0.00%
2021/08/02	0	0.00	12	32.48	32.40	-12	2,623	-0.46%
2021/07/30	1	32.20	6	32.43	32.55	-5	2,650	-0.19%
2021/07/28	1	32.55	1	32.65	32.60	0	2,742	0.00%
2021/07/23	0	0.00	6	33.30	33.15	-6	2,991	-0.20%
2021/07/22	0	0.00	2	32.90	32.85	-2	2,984	-0.07%
2021/07/21	0	0.00	1	32.25	32.45	-1	2,955	-0.03%
2021/07/19	2	31.68	1	32.05	32.00	1	2,996	0.03%
2021/07/09	1	31.85	0	0.00	32.20	1	3,587	0.03%
2021/07/07	1	32.30	0	0.00	32.35	1	3,617	0.03%
2021/07/02	0	0.00	1	32.70	32.40	-1	3,667	-0.03%
2021/07/01	1	32.10	0	0.00	32.20	1	3,693	0.03%
2021/06/30	0	0.00	2	32.45	32.60	-2	3,765	-0.05%
2021/06/29	1	32.15	0	0.00	32.40	1	3,789	0.03%
2021/06/24	0	0.00	1	32.80	32.80	-1	3,798	-0.03%
2021/06/22	0	0.00	1	32.25	32.15	-1	3,767	-0.03%
2021/06/21	0	0.00	2	32.15	32.00	-2	3,753	-0.05%
2021/06/18	2	31.58	2	32.03	31.35	0	3,710	0.00%
2021/06/10	0	0.00	2	31.45	31.50	-2	4,037	-0.05%
2021/06/08	2	31.40	0	0.00	31.40	2	4,084	0.05%
2021/06/04	3	31.08	4	31.25	30.90	-1	4,074	-0.02%
2021/06/03	2	31.60	0	0.00	31.60	2	4,081	0.05%
2021/06/02	0	0.00	6	31.30	31.50	-6	4,088	-0.15%
2021/05/31	0	0.00	1	31.05	30.90	-1	4,099	-0.02%
2021/05/27	1	30.90	0	0.00	30.55	1	4,144	0.02%
2021/05/25	0	0.00	1	31.65	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	1	30.85	30.90	-1	4,185	-0.02%
2021/05/18	0	0.00	1	29.90	30.00	-1	4,262	-0.02%
2021/05/13	2	30.30	0	0.00	30.30	2	4,120	0.05%
2021/05/12	13	30.56	7	31.21	30.90	6	4,049	0.15%
2021/05/11	5	33.57	4	33.49	33.45	1	3,896	0.03%
2021/05/10	0	0.00	1	33.85	33.80	-1	3,753	-0.03%
2021/05/07	1	33.30	0	0.00	33.30	1	3,726	0.03%
2021/05/06	1	33.45	1	33.80	33.70	0	3,698	0.00%
2021/05/05	0	0.00	11	33.23	33.30	-11	3,643	-0.30%
2021/05/04	5	33.15	5	33.30	32.50	0	3,584	0.00%
2021/05/03	1	33.80	1	33.49	33.45	0	3,445	0.00%
2021/04/27	4	32.80	0	0.00	32.70	4	3,435	0.12%
2021/04/23	1	32.50	76	32.74	32.55	-75	3,413	-2.20%
2021/04/22	1	32.60	3	33.02	32.35	-2	3,414	-0.06%
2021/04/21	1	32.30	2	32.53	32.45	-1	3,335	-0.03%
2021/04/20	1	32.90	11	32.97	32.70	-10	3,322	-0.30%
2021/04/19	15	32.53	4	32.69	32.95	11	3,211	0.34%
2021/04/16	8	31.73	3	31.60	32.05	5	3,101	0.16%
2021/04/15	0	0.00	2	31.35	31.40	-2	3,040	-0.07%
2021/04/13	0	0.00	10	31.40	31.10	-10	3,123	-0.32%
2021/04/12	5	31.40	0	0.00	31.30	5	3,136	0.16%
2021/04/08	1	31.20	10	31.45	31.40	-9	3,146	-0.29%
2021/04/06	3.1	31.27	3	31.33	31.35	0.1	3,152	0.00%
2021/03/31	1	30.80	0	0.00	30.80	1	3,081	0.03%
2021/03/25	0	0.00	5	30.45	30.70	-5	3,142	-0.16%
2021/03/19	1	30.15	1	31.00	31.00	0	3,179	0.00%
2021/03/15	1	30.50	0	0.00	30.45	1	3,134	0.03%
2021/03/02	0	0.00	5	30.40	30.30	-5	4,817	-0.10%
2021/02/25	0	0.00	6	30.59	30.60	-6	4,823	-0.12%
2021/02/22	0	0.00	15	30.00	30.20	-15	4,830	-0.31%
2021/02/18	0	0.00	2	30.00	30.05	-2	4,840	-0.04%
2021/02/17	0	0.00	8	29.40	29.55	-8	4,866	-0.16%
2021/02/05	8	29.33	0	0.00	29.55	8	4,825	0.17%
2021/01/29	1	29.00	0	0.00	29.10	1	5,110	0.02%
2021/01/28	0.8	29.15	1	29.05	29.15	-0.2	5,075	0.00%
2021/01/26	0	0.00	1	29.25	29.25	-1	5,067	-0.02%
2021/01/22	21	29.00	2	29.23	29.25	19	5,097	0.37%
2021/01/21	1	29.70	1.3	29.78	29.60	-0.3	5,041	-0.01%
2021/01/15	2	30.08	1	30.10	30.25	1	5,016	0.02%
2021/01/14	2	30.05	0	0.00	30.15	2	4,991	0.04%
2021/01/13	0	0.00	5.4	30.19	30.15	-5.4	4,957	-0.11%
2021/01/12	0	0.00	2	30.20	30.15	-2	4,931	-0.04%
2021/01/11	0	0.00	3	30.35	30.30	-3	4,918	-0.06%
2021/01/08	3.5	30.33	1	30.25	30.50	2.5	4,907	0.05%
2021/01/07	0	0.00	2	30.45	30.55	-2	4,895	-0.04%
2020/12/31	1	31.10	0	0.00	31.05	1	4,815	0.02%
2020/12/30	36	31.09	0	0.00	31.05	36	4,793	0.75%
2020/12/25	0	0.00	3	30.83	30.80	-3	4,768	-0.06%
2020/12/24	28	30.99	26	30.79	30.55	2	4,775	0.04%
2020/12/21	2	30.80	0	0.00	30.70	2	4,825	0.04%
2020/12/17	2	30.35	0	0.00	30.30	2	4,900	0.04%
2020/12/16	3	30.10	6	30.10	30.05	-3	4,984	-0.06%
2020/12/15	1	29.95	0	0.00	29.90	1	5,279	0.02%
2020/12/14	2	30.05	0	0.00	30.00	2	5,311	0.04%
2020/12/11	72	30.47	0	0.00	30.00	72	5,366	1.34%
2020/12/10	2	30.55	0	0.00	30.50	2	5,497	0.04%
2020/12/09	1	30.35	0	0.00	30.35	1	5,656	0.02%
2020/12/08	3	30.60	0	0.00	30.60	3	5,620	0.05%
2020/12/04	10	30.80	0	0.00	30.90	10	5,501	0.18%
2020/12/03	6	30.80	2	30.85	30.90	4	5,452	0.07%
2020/12/01	0	0.00	1	31.10	31.05	-1	5,367	-0.02%
2020/11/30	5	31.05	1	31.40	30.65	4	5,328	0.08%
2020/11/26	2	31.30	0	0.00	31.35	2	4,008	0.05%
2020/11/25	0	0.00	1	31.55	31.65	-1	4,007	-0.02%
2020/11/24	0	0.00	20	31.70	31.60	-20	4,004	-0.50%
2020/11/23	0	0.00	1	32.00	31.90	-1	3,996	-0.03%
2020/11/20	1	31.60	0	0.00	31.70	1	4,008	0.02%
2020/11/19	2	31.93	0	0.00	31.90	2	4,005	0.05%
2020/11/17	0	0.00	1	31.85	31.90	-1	4,001	-0.02%
2020/11/16	3	31.60	0	0.00	31.65	3	4,028	0.07%
2020/11/13	0	0.00	8	32.20	32.25	-8	3,979	-0.20%
2020/11/11	32	32.40	3.2	32.43	32.60	28.8	4,016	0.72%
2020/11/10	0	0.00	3	31.62	31.75	-3	3,925	-0.08%
2020/11/09	0	0.00	1	31.35	31.10	-1	3,873	-0.03%
2020/11/06	0	0.00	1	31.40	31.35	-1	3,855	-0.03%
2020/11/05	0	0.00	11	31.35	31.35	-11	3,853	-0.29%
2020/11/03	1	31.30	3	31.63	31.40	-2	3,849	-0.05%
2020/10/30	13	31.10	0	0.00	31.25	13	3,877	0.34%
2020/10/29	3	31.60	3	31.50	31.40	0	3,850	0.00%
2020/10/23	1	31.35	0	0.00	31.35	1	3,842	0.03%
2020/10/22	1	31.45	1	31.40	31.50	0	3,876	0.00%
2020/10/21	1	31.10	0	0.00	31.30	1	3,896	0.03%
2020/10/19	5	31.30	0	0.00	31.10	5	3,949	0.13%
2020/10/16	2	31.20	0	0.00	31.25	2	3,966	0.05%
2020/10/13	0	0.00	1	31.40	31.25	-1	3,938	-0.03%
2020/10/08	0	0.00	2	31.60	31.90	-2	3,958	-0.05%
2020/10/07	1	31.60	0	0.00	31.60	1	3,952	0.03%
2020/09/29	20	31.48	0	0.00	31.15	20	4,465	0.45%
2020/09/28	0	0.00	1	31.40	31.40	-1	4,530	-0.02%
2020/09/25	1	30.85	1	31.10	30.90	0	4,578	0.00%
2020/09/24	3	31.02	1	31.10	30.65	2	4,581	0.04%
2020/09/23	4	31.63	0	0.00	31.45	4	4,546	0.09%
2020/09/22	3	32.27	5	32.27	32.05	-2	4,522	-0.04%
2020/09/21	7	33.09	0	0.00	33.00	7	4,590	0.15%
2020/09/18	79	33.78	74	33.91	34.00	5	4,810	0.10%
2020/09/17	2	33.05	9	33.17	33.25	-7	4,801	-0.15%
2020/09/15	6	33.06	0	0.00	33.10	6	5,272	0.11%
2020/09/14	9	31.58	20	31.90	32.50	-11	5,275	-0.21%
2020/09/11	9	30.93	4	31.08	31.00	5	5,192	0.10%
2020/09/03	1	30.70	1	30.90	30.75	0	5,603	0.00%
2020/09/02	1	30.70	0	0.00	30.70	1	5,721	0.02%
2020/08/28	5	30.65	0	0.00	30.70	5	5,793	0.09%
2020/08/27	1	30.80	1	30.85	30.85	0	5,828	0.00%
2020/08/18	1	31.20	0	0.00	31.05	1	5,871	0.02%
2020/08/17	4	30.93	0	0.00	31.00	4	5,846	0.07%
2020/08/13	0	0.00	1	30.30	30.30	-1	5,809	-0.02%
2020/08/12	2	30.50	0	0.00	30.25	2	5,798	0.03%
2020/08/11	1	30.80	0	0.00	30.85	1	5,767	0.02%
2020/08/10	0	0.00	1	30.70	30.80	-1	5,751	-0.02%
2020/08/07	6	30.43	4	30.30	30.30	2	5,747	0.03%
2020/08/06	4	30.80	0	0.00	30.55	4	5,743	0.07%
2020/08/05	1	30.10	2	30.38	30.50	-1	5,736	-0.02%
2020/07/31	0	0.00	2	30.25	30.20	-2	5,647	-0.04%
2020/07/30	1	30.45	1	30.60	30.65	0	5,623	0.00%
2020/07/29	2	30.20	2	30.40	30.00	0	5,605	0.00%
2020/07/22	1	32.10	0	0.00	31.95	1	5,498	0.02%
2020/07/21	1	32.20	0	0.00	32.10	1	5,463	0.02%
2020/07/20	4	32.23	0	0.00	32.00	4	5,458	0.07%
2020/07/16	1	33.00	1	32.95	32.55	0	5,448	0.00%
2020/07/15	0	0.00	1	32.85	32.60	-1	5,407	-0.02%
2020/07/14	1	33.55	0	0.00	33.50	1	5,368	0.02%
2020/07/13	4	32.40	4.1	33.60	33.40	-0.1	5,369	0.00%
2020/07/10	1	36.25	3	36.45	36.25	-2	5,179	-0.04%
2020/07/09	2	37.05	0	0.00	36.90	2	5,054	0.04%
2020/07/08	1	37.10	0	0.00	37.35	1	4,933	0.02%
2020/07/07	1	37.40	0	0.00	37.10	1	4,801	0.02%
2020/07/06	1	37.70	0	0.00	37.55	1	4,715	0.02%
2020/07/02	2	37.25	0	0.00	37.35	2	4,630	0.04%
2020/07/01	0	0.00	2.5	36.90	36.85	-2.5	4,606	-0.05%
2020/06/30	6	36.49	2.5	36.94	36.40	3.5	4,573	0.08%
2020/06/29	10	36.72	5	36.97	36.50	5	4,439	0.11%
2020/06/24	3	37.25	3	38.32	37.25	0	4,125	0.00%
2020/06/23	3	38.10	15	38.79	38.10	-12	3,817	-0.31%
2020/06/22	16	38.59	5	39.71	38.55	11	3,485	0.32%
2020/06/17	0	0.00	2	38.15	38.70	-2	2,787	-0.07%
2020/06/15	4	37.65	1	37.60	37.55	3	2,715	0.11%
2020/06/11	1	39.20	5	39.50	39.65	-4	2,679	-0.15%
2020/06/10	1	39.45	0	0.00	39.70	1	2,603	0.04%
2020/06/09	2	39.35	4	39.25	39.45	-2	2,523	-0.08%
2020/06/08	0	0.00	32	38.47	38.55	-32	2,418	-1.32%
2020/06/05	1	37.10	0	0.00	37.50	1	2,338	0.04%
2020/06/04	0	0.00	2	36.25	36.55	-2	2,266	-0.09%
2020/06/02	0	0.00	6	35.54	35.55	-6	2,204	-0.27%
2020/05/29	1	34.20	0	0.00	34.20	1	2,112	0.05%
2020/05/28	2	34.50	1	34.80	34.60	1	2,020	0.05%
2020/05/26	0	0.00	5	34.30	34.25	-5	2,015	-0.25%
2020/05/19	0	0.00	1	33.70	33.90	-1	1,992	-0.05%
2020/05/13	1	33.35	0	0.00	33.90	1	1,942	0.05%
2020/05/11	2	33.85	0	0.00	33.65	2	1,913	0.10%
2020/05/08	0	0.00	10	33.60	33.60	-10	1,899	-0.53%
2020/05/07	1	33.15	0	0.00	33.25	1	1,896	0.05%
2020/05/05	2	33.20	1	33.50	33.40	1	1,905	0.05%
2020/05/04	10	33.15	0	0.00	33.35	10	1,914	0.52%
2020/04/30	1	34.05	5	33.84	34.05	-4	1,900	-0.21%
2020/04/29	2	33.30	0	0.00	33.25	2	1,881	0.11%
2020/04/27	0	0.00	5	32.40	32.30	-5	1,918	-0.26%
2020/04/24	2	31.10	0	0.00	31.10	2	1,888	0.11%
2020/04/22	0	0.00	18	31.11	31.20	-18	1,859	-0.97%
2020/04/21	4	31.28	0	0.00	31.20	4	1,846	0.22%
2020/04/20	2	31.95	0	0.00	32.05	2	1,821	0.11%
2020/04/06	0	0.00	5	31.60	32.00	-5	1,755	-0.28%
2020/03/24	1	29.75	1	29.70	29.85	0	1,693	0.00%
2020/03/18	2	28.85	0	0.00	28.60	2	1,599	0.13%
2020/03/17	11	29.12	0	0.00	29.15	11	1,556	0.71%
2020/03/16	7	29.79	1	29.95	29.60	6	1,515	0.40%
2020/03/13	13	28.62	0	0.00	28.80	13	1,460	0.89%
2020/03/11	5	32.10	0	0.00	32.20	5	1,357	0.37%
2020/03/03	7	33.43	0	0.00	33.60	7	1,275	0.55%
2020/02/26	17	33.71	0	0.00	33.80	17	1,288	1.32%
2020/02/20	15	34.00	0	0.00	34.00	15	1,251	1.20%
2020/02/18	10	33.70	0	0.00	33.80	10	1,256	0.80%
2020/02/12	3	33.75	0	0.00	33.65	3	1,282	0.23%
2020/01/30	5	33.40	0	0.00	33.50	5	1,308	0.38%
2019/12/05	0	0.00	4	33.76	33.65	-4	1,360	-0.29%
2019/12/04	4	33.45	0	0.00	33.55	4	1,369	0.29%
2019/12/03	0	0.00	4	33.85	33.80	-4	1,362	-0.29%
2019/11/29	4	34.10	0	0.00	34.00	4	1,383	0.29%
2019/11/27	0	0.00	4	34.45	34.55	-4	1,395	-0.29%
2019/11/26	0	0.00	0.2	34.45	34.45	-0.2	1,407	-0.01%
2019/11/18	1	33.85	0	0.00	33.85	1	1,395	0.07%
2019/11/15	0	0.00	100	34.02	34.05	-100	1,387	-7.21%
2019/11/13	0	0.00	3	34.10	33.90	-3	1,398	-0.21%
2019/11/12	0	0.00	2.3	34.14	34.25	-2.3	1,392	-0.16%
2019/11/11	0	0.00	1.7	34.32	34.30	-1.7	1,392	-0.12%
2019/11/08	4	34.70	0	0.00	34.45	4	1,389	0.29%
2019/11/06	4	34.95	0	0.00	34.80	4	1,378	0.29%
2019/11/05	0	0.00	0.8	35.05	35.05	-0.8	1,392	-0.06%
2019/10/30	0	0.00	4	34.85	34.95	-4	1,385	-0.29%
2019/10/29	4	35.05	0	0.00	34.80	4	1,379	0.29%
2019/10/25	0	0.00	0.1	35.10	35.15	-0.1	1,362	-0.01%
2019/10/24	0	0.00	4	35.00	35.05	-4	1,361	-0.29%
2019/10/22	4	35.40	0	0.00	35.15	4	1,382	0.29%
2019/10/15	0	0.00	1	34.60	34.70	-1	1,427	-0.07%
2019/10/07	0	0.00	2	34.25	34.30	-2	1,473	-0.14%
2019/09/25	1	34.00	4	34.20	33.90	-3	1,473	-0.20%
2019/09/24	5	34.47	13	34.65	34.35	-8	1,439	-0.56%
2019/09/16	0	0.00	28	34.85	34.95	-28	1,488	-1.88%
2019/09/10	52	34.70	0	0.00	34.70	52	1,529	3.40%
2019/09/06	0	0.00	4	34.70	34.65	-4	1,554	-0.26%
2019/09/05	4	34.35	0	0.00	34.35	4	1,553	0.26%
2019/09/03	76	34.03	4	34.15	33.95	72	1,536	4.69%
2019/08/30	4	33.80	0	0.00	34.05	4	1,540	0.26%
2019/08/21	1	34.85	0	0.00	34.75	1	1,591	0.06%
2019/08/05	5	34.00	0	0.00	33.85	5	1,610	0.31%
2019/08/02	5	34.40	0	0.00	34.40	5	1,607	0.31%
2019/07/19	10	36.45	0	0.00	36.50	10	1,754	0.57%
2019/07/17	0	0.00	1	36.50	36.50	-1	1,749	-0.06%
2019/07/16	1	39.35	0	0.00	39.40	1	1,678	0.06%
2019/07/15	0	0.00	2	39.25	39.35	-2	1,654	-0.12%
2019/07/08	13	38.80	13.3	38.80	38.80	-0.3	1,644	-0.02%
2019/06/06	0	0.00	0.2	38.65	38.65	-0.2	1,854	-0.01%
2019/06/05	0	0.00	3	38.57	38.65	-3	1,854	-0.16%
2019/06/03	1	38.25	0.2	38.50	38.50	0.8	1,870	0.04%
2019/05/30	0	0.00	1	37.85	38.15	-1	1,883	-0.05%
2019/05/28	2.2	38.00	0	0.00	38.40	2.2	1,962	0.11%
2019/05/23	2	38.00	0	0.00	38.05	2	2,002	0.10%
2019/05/21	1	38.00	1	37.95	38.00	0	2,057	0.00%
2019/05/10	0	0.00	2	37.15	37.20	-2	2,092	-0.10%
2019/05/08	2	37.85	0	0.00	37.80	2	2,089	0.10%
2019/04/12	2	36.20	0	0.00	36.25	2	1,995	0.10%
2019/04/01	0	0.00	0.2	36.25	36.15	-0.2	1,873	-0.01%
2019/03/29	0.2	36.55	0	0.00	36.80	0.2	1,834	0.01%
2019/02/11	0	0.00	0.1	35.05	35.05	-0.1	1,450	-0.01%
2018/12/13	0	0.00	1	34.35	35.00	-1	1,837	-0.05%
2018/11/07	0	0.00	0.8	33.95	34.10	-0.8	2,033	-0.04%
2018/10/12	1	33.00	0	0.00	34.55	1	1,947	0.05%
2018/10/11	3	33.32	0	0.00	33.25	3	1,945	0.15%
2018/10/02	0	0.00	2	36.05	36.15	-2	1,821	-0.11%
2018/09/19	1	35.40	0	0.00	35.60	1	1,582	0.06%
2018/09/14	1	35.85	0	0.00	36.15	1	1,544	0.06%
2018/09/03	0	0.00	4	35.15	35.25	-4	1,546	-0.26%
2018/08/29	0	0.00	51	35.30	35.40	-51	1,547	-3.30%
2018/08/27	0	0.00	2	35.50	35.55	-2	1,554	-0.13%
2018/08/01	0	0.00	0.1	32.65	32.50	-0.1	1,861	-0.01%
2018/07/31	0	0.00	1	32.85	32.40	-1	1,872	-0.05%
2018/06/28	1	33.00	0	0.00	33.15	1	1,872	0.05%
2018/05/28	0	0.00	0.1	33.85	34.10	-0.1	1,439	-0.01%
2018/05/18	0	0.00	1	34.05	34.15	-1	1,352	-0.07%
2018/04/18	0	0.00	5	32.60	32.60	-5	998	-0.50%
2018/04/16	0	0.00	4	32.70	32.60	-4	985	-0.41%
2018/04/13	0	0.00	7	32.70	32.70	-7	988	-0.71%
2018/02/12	0	0.00	2	30.30	30.30	-2	1,327	-0.15%
2018/02/02	0	0.00	3	32.15	32.00	-3	1,280	-0.23%
2018/01/30	2	32.53	0	0.00	32.50	2	1,275	0.16%
2018/01/29	2	32.65	0	0.00	32.75	2	1,283	0.16%
2018/01/15	2	32.50	0	0.00	32.45	2	1,257	0.16%