宜進 (1457)-華南永昌-中正券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
550張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	3	20.80	20.75	-3	396	-0.76%
2024/03/22	0	0.00	1	21.30	20.80	-1	352	-0.28%
2024/03/21	0	0.00	1	20.35	20.40	-1	307	-0.32%
2024/03/20	0	0.00	1	20.10	20.15	-1	293	-0.34%
2024/03/19	30	20.10	0	0.00	20.10	30	282	10.60%
2024/02/21	0	0.00	1	18.65	18.65	-1	267	-0.37%
2024/01/24	1	18.40	0	0.00	18.40	1	260	0.38%
2023/12/05	0	0.00	0	19.10	18.95	0	235	0.00%
2023/12/01	0	0.00	0.1	19.20	19.10	-0.1	222	-0.02%
2023/11/28	0	0.00	1	19.10	19.00	-1	177	-0.56%
2023/11/20	0.1	17.50	0	0.00	17.60	0.1	90	0.06%
2023/11/08	0	0.00	3	17.45	17.45	-3	105	-2.85%
2023/11/07	0	0.00	2	17.50	17.45	-2	105	-1.90%
2023/11/02	0	0.00	2	17.40	17.50	-2	106	-1.88%
2023/10/26	0	0.00	2	17.40	17.50	-2	108	-1.85%
2023/10/23	0	0.00	2	17.40	17.25	-2	108	-1.84%
2023/10/12	0	0.00	1	17.55	17.50	-1	115	-0.86%
2023/10/06	0	0.00	5	17.60	17.50	-5	116	-4.29%
2023/09/28	0	0.00	15	17.55	17.65	-15	122	-12.27%
2023/05/30	0	0.00	1	18.55	18.65	-1	254	-0.39%
2023/05/26	1	18.70	0	0.00	18.65	1	255	0.39%
2023/05/05	0	0.00	1	18.60	18.70	-1	285	-0.35%
2023/04/20	1	18.60	0	0.00	18.60	1	292	0.34%
2023/03/10	0	0.00	2	19.55	19.45	-2	314	-0.64%
2023/03/03	5	19.96	5	19.65	19.70	0	301	0.00%
2022/07/19	1	16.65	0	0.00	16.65	1	596	0.17%
2022/06/10	2	19.85	0	0.00	19.80	2	589	0.34%
2022/05/25	0	0.00	6	19.05	18.95	-6	559	-1.07%
2022/05/17	0	0.00	4	19.15	19.15	-4	540	-0.74%
2022/05/05	0	0.00	2	18.50	18.65	-2	486	-0.41%
2022/04/14	0	0.00	1	18.50	18.55	-1	560	-0.18%
2022/04/12	0	0.00	4	18.40	18.35	-4	576	-0.69%
2022/03/29	2	18.35	0	0.00	18.40	2	827	0.24%
2022/03/28	1	18.30	0	0.00	18.50	1	832	0.12%
2022/03/24	2	18.50	10	18.30	18.55	-8	817	-0.98%
2022/03/22	10	19.30	0	0.00	19.30	10	770	1.30%
2022/03/08	1	18.45	1	18.40	18.50	0	805	0.00%
2022/02/24	0	0.00	2	18.95	18.60	-2	749	-0.27%
2022/02/07	0	0.00	2	18.30	18.65	-2	822	-0.24%
2022/01/26	1	17.85	0	0.00	18.00	1	822	0.12%
2022/01/18	1	18.75	0	0.00	18.65	1	806	0.12%
2021/12/27	0	0.00	15	19.13	19.00	-15	642	-2.33%
2021/12/15	1	18.15	0	0.00	18.15	1	700	0.14%
2021/12/08	1	18.20	0	0.00	18.30	1	701	0.14%
2021/11/25	0	0.00	5	18.00	18.05	-5	699	-0.72%
2021/11/15	0	0.00	2	17.50	17.50	-2	715	-0.28%
2021/11/08	0	0.00	3	18.05	18.00	-3	696	-0.43%
2021/10/26	10	17.40	10	17.35	17.35	0	720	0.00%
2021/10/25	11	17.29	11	17.25	17.25	0	725	0.00%
2021/10/04	0	0.00	5	17.05	17.05	-5	941	-0.53%
2021/10/01	0	0.00	10	18.00	17.20	-10	946	-1.06%
2021/09/30	19	18.41	64	18.31	18.45	-45	933	-4.82%
2021/09/28	1	17.35	5	17.45	17.40	-4	887	-0.45%
2021/09/13	1	17.25	2	17.55	17.55	-1	1,599	-0.06%
2021/08/27	10	16.80	0	0.00	16.80	10	3,204	0.31%
2021/08/16	0	0.00	8	16.90	16.90	-8	4,346	-0.18%
2021/08/11	1	17.75	0	0.00	17.60	1	4,679	0.02%
2021/08/09	2	17.95	0	0.00	17.95	2	4,749	0.04%
2021/08/06	5	18.25	4	18.25	18.15	1	4,802	0.02%
2021/08/04	4	18.03	0	0.00	18.15	4	4,975	0.08%
2021/07/27	0	0.00	7	18.24	18.05	-7	5,782	-0.12%
2021/07/26	0	0.00	2	18.40	18.30	-2	5,830	-0.03%
2021/07/23	1	18.45	10	18.22	18.45	-9	5,860	-0.15%
2021/07/22	3	17.72	0	0.00	17.70	3	5,879	0.05%
2021/07/19	1	18.25	0	0.00	18.35	1	6,002	0.02%
2021/07/16	2	18.53	0	0.00	18.50	2	6,096	0.03%
2021/07/15	5	18.45	0	0.00	18.75	5	6,128	0.08%
2021/07/14	0	0.00	1	18.20	18.20	-1	6,169	-0.02%
2021/07/13	5	18.48	0	0.00	18.10	5	6,228	0.08%
2021/07/12	20	18.63	0	0.00	18.65	20	6,251	0.32%
2021/07/09	10	18.80	0	0.00	18.85	10	6,289	0.16%
2021/07/07	0	0.00	2	18.85	18.80	-2	6,448	-0.03%
2021/07/06	3	18.90	0	0.00	19.00	3	6,517	0.05%
2021/07/05	10	19.70	0	0.00	19.35	10	6,548	0.15%
2021/07/02	11	20.39	17	20.38	19.85	-6	6,571	-0.09%
2021/07/01	2	19.13	1	19.05	19.20	1	6,281	0.02%
2021/06/30	20	18.95	22	19.21	19.60	-2	6,226	-0.03%
2021/06/29	5	18.00	1	18.20	18.05	4	6,212	0.06%
2021/06/23	0	0.00	1	18.05	18.15	-1	6,508	-0.02%
2021/06/22	0	0.00	1	18.25	18.15	-1	6,503	-0.02%
2021/06/21	1	17.75	1	17.75	17.65	0	6,482	0.00%
2021/06/15	3	18.65	0	0.00	18.55	3	6,418	0.05%
2021/06/09	0	0.00	2	19.20	19.20	-2	6,371	-0.03%
2021/06/08	4	20.21	5	20.15	20.00	-1	6,328	-0.02%
2021/06/07	7	20.59	22	20.74	20.65	-15	6,236	-0.24%
2021/06/04	101	21.21	201	21.10	21.10	-100	5,944	-1.68%	大買/大賣/
2021/06/03	150	19.82	35	19.34	20.05	115	5,144	2.24%	大買/鉅額交易
2021/06/02	6	18.14	1	18.20	18.25	5	4,742	0.11%
2021/06/01	2	18.05	0	0.00	18.05	2	4,718	0.04%
2021/05/31	5	18.12	0	0.00	18.05	5	4,709	0.11%
2021/05/27	2	18.05	0	0.00	18.05	2	4,666	0.04%
2021/05/26	44	18.60	43	18.45	18.40	1	4,628	0.02%
2021/05/25	1	18.05	2	18.53	18.45	-1	4,537	-0.02%
2021/05/24	52	18.95	53	19.08	18.65	-1	4,350	-0.02%
2021/05/21	49	16.90	0	0.00	17.70	49	4,061	1.21%
2021/05/20	0	0.00	40	16.96	16.70	-40	3,885	-1.03%
2021/05/17	3	14.98	2	14.95	14.80	1	3,687	0.03%
2021/05/14	1	15.80	1	15.90	15.90	0	3,642	0.00%
2021/05/13	2	16.20	0	0.00	16.15	2	3,588	0.06%
2021/05/12	17	18.29	7	18.15	17.40	10	3,529	0.28%
2021/05/11	176	19.46	80	20.04	19.30	96	3,408	2.82%	大買/
2021/05/10	81	19.98	114	19.58	19.40	-33	3,152	-1.05%	大賣/
2021/05/05	0	0.00	1	19.20	19.00	-1	2,890	-0.03%
2021/05/04	8	19.71	1	17.90	18.85	7	2,843	0.25%
2021/05/03	0	0.00	3	19.75	19.60	-3	2,580	-0.12%
2021/04/29	2	19.60	0	0.00	19.50	2	2,532	0.08%
2021/04/28	7	19.79	0	0.00	20.05	7	2,498	0.28%
2021/04/27	2	20.95	1	20.90	21.00	1	2,475	0.04%
2021/04/26	1	20.60	2	20.85	20.80	-1	2,414	-0.04%
2021/04/23	4	20.66	2	20.75	20.75	2	2,369	0.08%
2021/04/22	0	0.00	1	22.35	21.50	-1	2,312	-0.04%
2021/04/20	0	0.00	0.3	20.70	21.00	-0.3	2,181	-0.01%
2021/04/19	0	0.00	4	20.91	21.05	-4	2,147	-0.19%
2021/04/16	0	0.00	1	19.85	20.00	-1	2,076	-0.05%
2021/04/15	0	0.00	1	19.75	19.85	-1	2,035	-0.05%
2021/04/14	10	19.15	10	19.35	19.65	0	1,998	0.00%
2021/04/13	0	0.00	1	19.95	19.05	-1	1,994	-0.05%
2021/04/12	0	0.00	6	19.17	19.40	-6	1,905	-0.31%
2021/04/09	6	18.35	0	0.00	18.40	6	1,861	0.32%
2021/04/08	3	18.30	3	18.25	18.40	0	1,969	0.00%
2021/04/07	0	0.00	1	17.75	17.85	-1	1,919	-0.05%
2021/04/06	15	17.92	23	17.95	17.85	-8	1,951	-0.41%
2021/04/01	10	17.93	3	17.77	17.80	7	1,932	0.36%
2021/03/31	2	17.30	0	0.00	17.25	2	2,131	0.09%
2021/03/29	2	17.50	0	0.00	17.45	2	2,384	0.08%
2021/03/26	9	17.18	6	17.43	17.55	3	2,294	0.13%
2021/03/23	10	16.20	0	0.00	16.25	10	2,081	0.48%
2021/03/22	1	16.50	0	0.00	16.50	1	2,064	0.05%
2021/03/19	1	16.50	0	0.00	16.55	1	2,050	0.05%
2021/03/17	2	16.58	0	0.00	16.55	2	2,029	0.10%
2021/03/15	129	16.34	132	16.34	16.40	-3	1,999	-0.15%	大買/大賣/
2021/03/12	2	16.25	0	0.00	16.30	2	1,952	0.10%
2021/02/02	0	0.00	10	14.21	14.25	-10	1,981	-0.50%
2021/01/25	2	14.35	2	14.30	14.35	0	1,989	0.00%
2021/01/18	1	14.55	0	0.00	14.40	1	1,976	0.05%
2021/01/12	1	14.75	0	0.00	14.70	1	1,947	0.05%
2021/01/04	0	0.00	2	16.20	16.15	-2	1,805	-0.11%
2020/12/31	2	16.70	0	0.00	16.50	2	1,755	0.11%
2020/12/29	1	16.20	1	16.00	16.05	0	1,548	0.00%
2020/12/28	1	16.10	1	15.95	16.00	0	1,479	0.00%
2020/12/25	20	16.40	12	16.31	15.80	8	1,422	0.56%
2020/12/24	4	15.73	5	16.03	16.20	-1	1,103	-0.09%
2020/12/10	0	0.00	20.2	14.50	14.55	-20.2	979	-2.06%
2020/11/30	3	15.00	3	15.00	15.10	0	982	0.00%
2020/11/26	1	14.75	0	0.00	14.80	1	954	0.10%
2020/11/24	0	0.00	1	14.95	14.85	-1	946	-0.11%
2020/11/19	0	0.00	1	14.85	14.90	-1	943	-0.11%
2020/11/18	0	0.00	10	14.20	14.70	-10	926	-1.08%
2020/11/16	20	14.50	10	14.50	14.25	10	928	1.08%
2020/10/16	372	14.03	372	14.03	13.90	0	1,009	0.00%	大買/大賣/
2020/09/22	0	0.00	1	13.75	13.85	-1	968	-0.10%
2020/09/21	52	14.31	85	14.36	14.30	-33	955	-3.46%
2020/09/18	35	13.92	0	0.00	14.00	35	815	4.29%
2020/08/17	7	13.95	7	14.08	14.05	0	697	0.00%
2020/08/14	10	13.40	0	0.00	13.60	10	640	1.56%
2020/07/31	136	13.21	136	13.35	13.20	0	667	0.00%	大買/大賣/
2020/07/27	1	12.90	1	12.85	12.95	0	658	0.00%
2020/07/23	0.1	13.00	0	0.00	13.10	0.1	655	0.02%
2020/06/22	1	13.20	1	13.00	13.00	0	662	0.00%
2020/03/23	0	0.00	5	10.23	10.25	-5	511	-0.98%
2020/03/20	0	0.00	2	10.20	10.20	-2	511	-0.39%
2020/03/19	0	0.00	5	9.40	9.32	-5	509	-0.98%
2020/03/18	0	0.00	3	10.20	10.10	-3	490	-0.61%
2020/02/27	0	13.40	0	0.00	13.40	0	392	0.00%
2020/02/19	0	0.00	5	13.75	13.75	-5	385	-1.30%
2020/02/07	0	0.00	5	13.95	13.90	-5	418	-1.19%
2019/10/22	0	0.00	5.9	14.23	14.25	-5.9	657	-0.90%
2019/09/16	0	0.00	2	13.90	13.95	-2	812	-0.25%
2019/08/28	1	13.60	0	0.00	13.70	1	887	0.11%
2019/08/13	8	13.85	8	13.85	13.80	0	1,024	0.00%
2019/08/12	0	0.00	1	13.65	13.70	-1	1,038	-0.10%
2019/07/30	0	0.00	2	14.00	14.00	-2	1,125	-0.18%
2019/07/05	0	0.00	1	13.80	13.80	-1	1,219	-0.08%
2019/07/04	2	13.83	1	13.80	13.80	1	1,228	0.08%
2019/07/01	2	13.90	0	0.00	13.95	2	1,311	0.15%
2019/06/26	4	13.93	0	0.00	13.90	4	1,329	0.30%
2019/06/25	3	14.65	0	0.00	14.65	3	1,324	0.23%
2019/06/24	2	14.70	0.1	14.75	14.75	1.9	1,319	0.15%
2019/06/20	0	0.00	3	14.73	14.75	-3	1,311	-0.23%
2019/06/19	1	14.60	0	0.00	14.60	1	1,302	0.08%
2019/06/17	0	0.00	0.5	14.50	14.50	-0.5	1,302	-0.04%
2019/06/14	0	0.00	2.3	14.55	14.55	-2.3	1,306	-0.17%
2019/06/06	5.9	14.95	0	0.00	14.75	5.9	1,369	0.43%
2019/06/05	1	15.10	0	0.00	15.05	1	1,360	0.07%
2019/05/28	0	0.00	1	14.65	14.65	-1	1,273	-0.08%
2019/05/24	2	14.75	7	14.73	14.65	-5	1,166	-0.43%
2019/05/22	0	0.00	1	14.60	14.60	-1	1,154	-0.09%
2019/05/21	1	14.75	3	14.70	14.65	-2	1,146	-0.17%
2019/05/20	0	0.00	3	14.70	14.70	-3	1,131	-0.27%
2019/05/15	3	14.53	3	14.48	14.50	0	1,071	0.00%
2019/05/09	1	14.00	0.2	13.90	13.90	0.8	966	0.08%
2019/05/07	0	0.00	0.1	14.20	14.20	-0.1	962	-0.01%
2019/05/06	0	0.00	0.3	14.10	14.10	-0.3	955	-0.03%
2019/05/03	0	0.00	4	14.55	14.45	-4	935	-0.43%
2019/05/02	6	14.25	1	14.15	14.30	5	903	0.55%
2019/04/30	1.6	14.00	0	0.00	14.10	1.6	875	0.18%
2019/04/26	2	13.95	0	0.00	13.95	2	866	0.23%
2019/04/25	1	14.10	0	0.00	14.00	1	862	0.12%
2019/04/24	0	0.00	1	14.00	14.00	-1	838	-0.12%
2019/04/23	0	0.00	10	14.05	14.05	-10	830	-1.20%
2019/04/15	5	14.00	0.1	13.95	13.95	4.9	740	0.67%
2019/04/09	4	14.10	0	0.00	14.05	4	694	0.58%
2019/03/20	0	13.40	0	0.00	13.45	0	608	0.00%
2019/03/15	3	13.50	9	13.45	13.45	-6	589	-1.02%
2019/03/12	6	12.80	0	0.00	12.85	6	523	1.15%
2019/03/11	0	0.00	0.6	12.75	12.75	-0.6	524	-0.11%
2019/03/08	0.7	12.75	0	0.00	12.85	0.7	543	0.12%
2019/03/04	0	0.00	10	12.90	12.95	-10	556	-1.80%
2019/02/26	0	0.00	10	12.90	12.85	-10	552	-1.81%
2019/02/15	4	12.90	0	0.00	12.85	4	538	0.74%
2019/01/28	0	0.00	5	12.65	12.75	-5	500	-1.00%
2019/01/18	0	0.00	10	12.83	12.70	-10	530	-1.88%
2019/01/14	5	12.60	0	0.00	12.60	5	549	0.91%
2019/01/02	5	12.65	0	0.00	12.60	5	638	0.78%
2018/12/26	0	0.00	5	12.80	12.70	-5	648	-0.77%
2018/12/25	5	12.60	0	0.00	12.65	5	658	0.76%
2018/12/24	0	0.00	6	12.75	12.75	-6	665	-0.90%
2018/12/19	10	12.60	0	0.00	12.65	10	774	1.29%
2018/12/18	5	12.60	0	0.00	12.55	5	787	0.63%
2018/12/17	13	12.83	3	12.95	12.85	10	800	1.25%
2018/12/14	35	12.96	30	12.94	13.00	5	812	0.62%
2018/11/14	1	12.30	0	0.00	12.30	1	932	0.11%
2018/11/09	1	12.30	0	0.00	12.40	1	966	0.10%
2018/10/19	1	12.55	0	0.00	12.60	1	1,097	0.09%
2018/10/16	0	0.00	1	12.65	12.65	-1	1,082	-0.09%
2018/10/15	0	0.00	2	12.65	12.65	-2	1,092	-0.18%
2018/10/12	3	12.55	0	0.00	12.75	3	1,098	0.27%
2018/10/11	0	0.00	0	12.30	12.40	0	1,092	0.00%
2018/10/03	10	13.75	0	0.00	13.65	10	1,083	0.92%
2018/09/28	0	0.00	10	14.10	13.95	-10	1,114	-0.90%
2018/09/20	10	13.65	0	0.00	13.55	10	1,228	0.81%
2018/08/23	0	0.00	1	13.95	14.00	-1	1,611	-0.06%
2018/08/21	0	0.00	0	13.70	13.70	0	1,590	0.00%
2018/08/17	0	0.00	1	13.50	13.35	-1	1,601	-0.06%
2018/07/25	0	0.00	5	13.60	13.65	-5	2,416	-0.21%
2018/07/06	0	0.00	2	13.90	13.65	-2	2,634	-0.08%
2018/07/04	3	14.85	0	0.00	14.90	3	2,724	0.11%
2018/07/03	0	0.00	3	14.70	14.75	-3	3,050	-0.10%
2018/06/26	5	14.75	0	0.00	14.65	5	3,369	0.15%
2018/06/25	3	14.70	1	14.85	14.80	2	3,363	0.06%
2018/06/15	366	14.82	365	14.80	14.80	1	3,365	0.03%	大買/大賣/
2018/06/04	0	0.00	5	15.15	14.95	-5	3,184	-0.16%
2018/06/01	5	14.85	5	14.95	14.85	0	3,138	0.00%
2018/05/24	0	0.00	1	14.70	14.75	-1	3,108	-0.03%
2018/05/21	1	14.85	0	0.00	14.90	1	3,144	0.03%
2018/05/18	0	0.00	1	14.90	14.80	-1	3,172	-0.03%
2018/05/17	0	0.00	16	14.77	14.90	-16	3,130	-0.51%
2018/05/16	22	15.47	1	14.60	15.20	21	3,027	0.69%
2018/05/15	0	0.00	20	14.55	14.45	-20	2,559	-0.78%
2018/05/03	0	0.00	1	14.00	14.10	-1	2,560	-0.04%
2018/04/20	0	0.00	8	14.10	14.00	-8	2,600	-0.31%
2018/04/16	0	0.00	10	14.25	14.40	-10	2,880	-0.35%
2018/04/13	0	0.00	10	14.25	14.25	-10	2,972	-0.34%
2018/04/11	20	14.48	0	0.00	14.30	20	3,074	0.65%
2018/04/10	0	0.00	5	14.80	14.50	-5	3,070	-0.16%
2018/04/09	176	15.49	190	15.36	15.05	-14	3,002	-0.47%	大買/大賣/
2018/04/03	2	14.75	10	14.80	14.65	-8	2,654	-0.30%
2018/04/02	0	0.00	10	14.80	14.80	-10	2,529	-0.40%
2018/03/31	0	0.00	24	14.40	14.45	-24	2,415	-0.99%
2018/03/30	0	0.00	1	14.00	13.95	-1	2,314	-0.04%
2018/03/29	0	0.00	6	13.80	13.85	-6	2,351	-0.26%
2018/03/26	2	13.75	0	0.00	13.80	2	2,654	0.08%
2018/03/19	0	0.00	3	14.20	14.05	-3	2,826	-0.11%
2018/03/14	0	0.00	1	14.00	14.05	-1	3,262	-0.03%
2018/02/09	1	12.55	1	12.75	12.85	0	5,095	0.00%
2018/02/02	0	0.00	41	13.57	13.55	-41	5,696	-0.72%
2018/02/01	0	0.00	29	13.62	13.55	-29	5,735	-0.51%
2018/01/31	5	13.87	0	0.00	13.70	5	5,769	0.09%
2018/01/29	0	0.00	35	13.91	13.95	-35	5,820	-0.60%
2018/01/25	15	14.15	0	0.00	14.05	15	5,871	0.26%
2018/01/24	45	14.08	5	14.05	14.10	40	5,877	0.68%
2018/01/23	35	14.06	27	14.00	14.00	8	5,930	0.13%
2018/01/22	5	14.15	5	14.15	14.10	0	5,966	0.00%
2018/01/19	2	14.10	0	0.00	14.10	2	6,001	0.03%
2018/01/15	10	14.50	10	14.50	14.35	0	6,497	0.00%
2018/01/12	0	0.00	3	14.45	14.45	-3	7,011	-0.04%
2018/01/11	10	14.70	10	14.70	14.45	0	7,198	0.00%
2018/01/10	58	14.78	20	14.93	14.70	38	7,291	0.52%
2018/01/09	20	14.66	50	14.78	14.55	-30	7,105	-0.42%
2018/01/08	20	14.48	5	14.50	14.50	15	7,033	0.21%
2018/01/05	22	14.38	32	14.42	14.45	-10	7,025	-0.14%
2018/01/04	20	14.33	10	14.35	14.25	10	7,073	0.14%
2018/01/03	0	0.00	68	14.20	14.30	-68	7,296	-0.93%
2018/01/02	15	14.20	15	14.30	14.15	0	7,275	0.00%