堤維西 (1522)-華南永昌-中正券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
53.0
漲跌
▲1.6
漲幅
+3.11%
成交量
9,530張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	118	53.32	11	53.29	53.00	107	8,225	1.30%	大買/鉅額交易
2024/05/08	5	51.00	5	51.20	51.40	0	8,086	0.00%
2024/05/06	5	51.00	5	50.80	50.80	0	8,064	0.00%
2024/05/03	5	52.20	26	51.59	51.20	-21	8,080	-0.26%
2024/05/02	18.1	50.63	13	51.51	51.70	5.1	8,099	0.06%
2024/04/30	6	51.25	6	50.23	50.20	0	8,057	0.00%
2024/04/29	11	50.78	2	50.75	50.80	9	7,992	0.11%
2024/04/25	7.1	48.60	1	48.95	48.20	6.1	7,868	0.08%
2024/04/24	1	49.35	1	48.60	48.85	0	7,856	0.00%
2024/04/23	5	48.10	5	48.05	48.05	0	7,850	0.00%
2024/04/22	5	49.23	5	48.25	48.25	0	7,851	0.00%
2024/04/18	6	51.58	7	51.44	51.10	-1	7,814	-0.01%
2024/04/16	2	52.75	2	51.85	51.70	0	7,823	0.00%
2024/04/15	2	55.00	0	0.00	54.00	2	7,778	0.03%
2024/04/12	4	53.55	2	53.90	53.90	2	7,721	0.03%
2024/04/11	9	54.48	29	54.93	53.70	-20	7,667	-0.26%
2024/04/10	1	57.00	0	0.00	57.50	1	7,571	0.01%
2024/04/09	6	59.45	6	58.57	58.20	0	7,511	0.00%
2024/04/08	3	59.50	0	0.00	59.50	3	7,445	0.04%
2024/04/03	3	58.00	5	58.22	58.50	-2	7,389	-0.03%
2024/04/02	14	59.74	7	60.17	59.10	7	7,308	0.10%
2024/04/01	11	56.94	21	57.02	59.40	-10	6,949	-0.14%
2024/03/29	13	53.03	5	53.10	54.00	8	6,696	0.12%
2024/03/28	8	53.06	8.4	53.40	54.00	-0.4	6,600	-0.01%
2024/03/27	0	0.00	2	50.70	52.10	-2	6,312	-0.03%
2024/03/26	2	50.90	8	50.63	50.20	-6	6,218	-0.10%
2024/03/25	6	50.47	6	50.95	51.00	0	6,160	0.00%
2024/03/22	0.4	48.93	10	49.40	49.80	-9.6	6,120	-0.16%
2024/03/21	5	49.65	1	49.70	49.65	4	6,135	0.07%
2024/03/20	2	50.70	3	50.35	50.10	-1	6,197	-0.02%
2024/03/19	0	0.00	0	50.20	50.70	0	6,192	0.00%
2024/03/18	14	49.71	1	50.20	50.40	13	6,162	0.21%
2024/03/15	2	46.60	2	46.85	46.60	0	6,013	0.00%
2024/03/14	1	46.80	1	47.00	46.35	0	6,033	0.00%
2024/03/13	5	46.87	14	46.98	46.35	-9	6,331	-0.14%
2024/03/12	18	47.29	8	47.61	47.50	10	7,073	0.14%
2024/03/11	2	45.20	2	45.08	44.75	0	7,350	0.00%
2024/03/08	2	45.85	1	44.30	44.30	1	7,473	0.01%
2024/03/07	7	46.99	25	46.83	46.05	-18	7,414	-0.24%
2024/03/06	33	49.16	268	48.43	48.35	-235	7,353	-3.20%	大賣/鉅額交易
2024/03/05	9.2	48.96	1	49.85	48.60	8.2	7,268	0.11%
2024/03/04	1	50.90	9	50.10	51.20	-8	7,067	-0.11%
2024/03/01	10	50.43	15	51.02	50.80	-5	6,962	-0.07%
2024/02/29	260	50.60	30	50.80	50.60	230	6,742	3.41%	大買/鉅額交易
2024/02/27	10	48.87	16	49.55	50.50	-6	5,591	-0.11%
2024/02/26	11	45.48	5	45.26	45.95	6	5,250	0.11%
2024/02/23	2	45.13	2	44.35	44.20	0	5,132	0.00%
2024/02/22	22	44.53	3	44.98	45.00	19	5,124	0.37%
2024/02/21	1	44.05	12	44.17	43.90	-11	5,088	-0.22%
2024/02/20	4	43.86	3	44.97	43.55	1	5,114	0.02%
2024/02/19	0	0.00	2	44.15	44.20	-2	5,047	-0.04%
2024/02/16	14	43.82	33	43.47	43.05	-19	5,025	-0.38%
2024/02/15	0	0.00	1	41.20	42.40	-1	4,997	-0.02%
2024/02/05	0	0.00	5	40.01	40.05	-5	5,038	-0.10%
2024/02/01	1	39.50	1	39.40	39.40	0	5,333	0.00%
2024/01/31	1	39.30	1	39.30	39.40	0	5,344	0.00%
2024/01/26	1.2	38.77	1	38.70	39.00	0.2	5,365	0.00%
2024/01/25	4	39.06	5	38.84	38.85	-1	5,359	-0.02%
2024/01/24	2	38.40	0	0.00	38.15	2	5,328	0.04%
2024/01/23	0	0.00	1	37.80	37.70	-1	5,372	-0.02%
2024/01/19	5	37.16	1	37.20	37.10	4	5,418	0.07%
2024/01/18	0	0.00	2	37.00	37.05	-2	5,447	-0.04%
2024/01/17	2	37.60	1	37.55	37.35	1	5,556	0.02%
2024/01/15	1	38.40	1	38.60	38.35	0	5,613	0.00%
2024/01/12	3	38.75	1	38.20	38.20	2	5,669	0.04%
2024/01/11	2	38.55	1	38.40	38.90	1	5,725	0.02%
2024/01/10	1	39.75	0	0.00	39.45	1	5,728	0.02%
2024/01/09	2	39.45	2	39.43	39.35	0	5,797	0.00%
2024/01/08	1	40.05	4	39.35	39.30	-3	5,859	-0.05%
2024/01/05	1	40.30	0	0.00	39.80	1	5,936	0.02%
2024/01/04	1	40.55	1	40.40	40.25	0	6,135	0.00%
2024/01/03	2	40.60	2	40.63	40.65	0	6,192	0.00%
2024/01/02	1	40.85	2.5	40.64	40.40	-1.5	6,274	-0.02%
2023/12/29	3	40.30	2.5	40.44	40.50	0.5	6,383	0.01%
2023/12/28	2	39.80	2	39.88	39.75	0	6,418	0.00%
2023/12/26	2	40.13	2	40.13	40.00	0	6,772	0.00%
2023/12/25	2	40.10	1	40.10	39.80	1	6,864	0.01%
2023/12/22	2	40.90	8	40.84	40.30	-6	7,065	-0.08%
2023/12/21	2	41.50	5	41.30	41.00	-3	7,860	-0.04%
2023/12/20	3	41.97	1	41.95	41.95	2	7,983	0.03%
2023/12/19	9	42.08	3	42.18	42.05	6	8,121	0.07%
2023/12/18	1	43.00	1.4	42.87	42.50	-0.4	8,365	0.00%
2023/12/15	30.4	44.22	11	44.13	43.45	19.4	8,561	0.23%
2023/12/14	6	43.93	2	43.85	43.80	4	9,092	0.04%
2023/12/13	2	43.18	64	43.30	43.80	-62	9,355	-0.66%
2023/12/12	35	42.18	1	42.20	42.65	34	9,845	0.35%
2023/12/11	18	42.91	0	0.00	42.55	18	11,653	0.15%
2023/12/08	58	43.00	96	43.38	43.15	-38	12,678	-0.30%
2023/12/07	69	44.62	70	45.01	42.70	-1	13,114	-0.01%
2023/12/06	78	43.23	51	43.19	43.95	27	12,484	0.22%
2023/12/05	24	41.29	7	41.59	41.40	17	12,183	0.14%
2023/12/04	1	40.80	18	40.89	40.65	-17	12,092	-0.14%
2023/12/01	0	0.00	1	40.30	40.85	-1	12,111	-0.01%
2023/11/29	17	40.05	27	40.01	40.10	-10	12,172	-0.08%
2023/11/27	17	39.25	0	0.00	39.05	17	12,580	0.14%
2023/11/24	0	0.00	4	40.10	40.00	-4	12,576	-0.03%
2023/11/22	2	40.10	1	39.85	40.10	1	12,555	0.01%
2023/11/21	5	40.40	5	40.32	40.15	0	12,510	0.00%
2023/11/20	19	40.47	7	40.23	40.60	12	12,452	0.10%
2023/11/17	7	39.84	7	40.09	40.30	0	12,339	0.00%
2023/11/16	0	0.00	22	39.52	39.75	-22	12,255	-0.18%
2023/11/15	1	39.15	2	39.20	39.05	-1	12,160	-0.01%
2023/11/14	27	39.37	23	39.57	39.40	4	12,066	0.03%
2023/11/13	4	38.46	23	38.80	38.80	-19	11,913	-0.16%
2023/11/10	4	37.41	14	37.11	36.95	-10	11,746	-0.09%
2023/11/09	71	38.29	23	38.47	38.25	48	11,680	0.41%
2023/11/08	0.2	38.45	0	0.00	38.25	0.2	11,432	0.00%
2023/11/03	1	38.80	2	38.45	38.35	-1	11,445	-0.01%
2023/11/02	0	0.00	2	38.50	38.50	-2	11,434	-0.02%
2023/11/01	3	37.60	3	37.38	37.85	0	11,417	0.00%
2023/10/31	15	38.22	5	37.83	37.40	10	11,407	0.09%
2023/10/30	1	38.40	5	38.57	38.55	-4	11,363	-0.04%
2023/10/27	2	39.23	1	39.45	38.50	1	11,339	0.01%
2023/10/25	8	40.04	6	40.23	39.85	2	11,416	0.02%
2023/10/24	4	39.23	8	39.33	39.45	-4	11,554	-0.03%
2023/10/23	1	39.05	1	39.15	38.70	0	11,558	0.00%
2023/10/20	11	38.62	10	38.67	38.60	1	11,551	0.01%
2023/10/19	7	40.00	6	40.23	39.95	1	11,525	0.01%
2023/10/18	5	40.30	17	40.42	40.45	-12	11,481	-0.10%
2023/10/17	33	40.67	32	41.30	40.55	1	11,531	0.01%
2023/10/16	1	41.25	3	41.33	41.70	-2	11,521	-0.02%
2023/10/13	4	42.20	7	42.26	42.30	-3	11,537	-0.03%
2023/10/12	28	41.13	50.7	40.72	41.80	-22.7	11,493	-0.20%
2023/10/11	6	42.76	7	42.61	42.35	-1	11,304	-0.01%
2023/10/06	5	43.26	13	43.27	43.15	-8	11,264	-0.07%
2023/10/05	58	44.16	54	43.42	42.90	4	11,202	0.04%
2023/10/04	58	42.90	52	42.94	42.85	6	11,200	0.05%
2023/10/03	72	43.58	53	43.69	43.30	19	11,160	0.17%
2023/10/02	20	43.78	22	43.57	44.00	-2	10,964	-0.02%
2023/09/28	4	43.61	11	43.75	43.60	-7	10,853	-0.06%
2023/09/27	149	43.31	156	42.68	43.50	-7	10,960	-0.06%	大買/大賣/
2023/09/26	152	44.26	142	44.90	43.00	10	11,047	0.09%	大買/大賣/
2023/09/25	31	43.96	8	44.07	44.30	23	10,301	0.22%
2023/09/22	30	43.26	27	42.97	43.50	3	10,247	0.03%
2023/09/21	15	43.39	13.2	43.30	43.20	1.8	10,155	0.02%
2023/09/20	19	43.96	17	44.06	43.15	2	10,028	0.02%
2023/09/19	39	44.36	32	44.30	43.65	7	9,870	0.07%
2023/09/18	13	43.76	19.1	44.01	44.10	-6.1	9,414	-0.06%
2023/09/15	32.1	42.93	34.1	43.13	43.75	-2	9,142	-0.02%
2023/09/14	209	43.23	174.1	43.95	42.85	35	8,666	0.40%	大買/大賣/
2023/09/13	113	41.40	156.1	41.16	42.65	-43.1	6,980	-0.62%	大買/大賣/
2023/09/12	34	37.42	34.1	37.57	38.80	-0.1	6,287	0.00%
2023/09/11	6	35.70	4	35.48	35.30	2	6,026	0.03%
2023/09/08	7	35.03	5	34.99	35.05	2	7,035	0.03%
2023/09/07	3	34.63	4	34.76	34.85	-1	7,362	-0.01%
2023/09/06	11	34.58	1.1	34.78	34.35	9.9	7,402	0.13%
2023/09/05	1	34.40	2	34.55	34.50	-1	7,365	-0.01%
2023/09/04	2	33.98	4	34.03	34.35	-2	7,385	-0.03%
2023/09/01	16.1	34.39	4	34.40	34.15	12.1	7,276	0.17%
2023/08/31	6	33.53	12.2	33.55	34.30	-6.2	7,010	-0.09%
2023/08/29	1	30.85	2	31.05	31.20	-1	6,817	-0.01%
2023/08/28	1	31.25	0	0.00	30.35	1	6,802	0.01%
2023/08/25	1	30.90	2	30.98	31.35	-1	6,780	-0.01%
2023/08/24	1	31.10	0	0.00	30.65	1	6,760	0.01%
2023/08/23	1	30.60	2	30.78	30.85	-1	6,756	-0.01%
2023/08/21	2	30.95	2	31.15	30.90	0	6,765	0.00%
2023/08/18	1	31.40	0	0.00	30.90	1	6,776	0.01%
2023/08/17	2	30.60	2	30.88	31.20	0	6,811	0.00%
2023/08/16	1.1	30.20	1	30.65	30.60	0.1	6,830	0.00%
2023/08/15	2	30.73	2	30.92	30.80	0	6,835	0.00%
2023/08/14	0.1	30.60	1	30.45	30.45	-1	6,836	-0.01%
2023/08/11	0.1	31.60	0	0.00	31.10	0.1	6,829	0.00%
2023/08/10	1	32.55	1	31.50	31.50	0	6,819	0.00%
2023/08/09	1	32.50	1	32.75	32.60	0	6,806	0.00%
2023/08/07	0	0.00	6	32.00	32.55	-6	6,864	-0.09%
2023/08/02	1	33.00	0	0.00	32.35	1	6,857	0.01%
2023/08/01	2	33.22	1	33.15	33.00	1	6,840	0.02%
2023/07/31	1	33.35	2	33.40	33.25	-1	6,838	-0.01%
2023/07/28	6	33.94	3	34.15	33.80	3	6,808	0.04%
2023/07/27	5	34.31	2.3	34.32	34.60	2.7	6,723	0.04%
2023/07/26	0	32.50	1	32.45	32.40	-1	6,468	-0.01%
2023/07/25	1	31.55	2	31.73	31.80	-1	6,432	-0.02%
2023/07/24	1	31.26	4	31.45	31.45	-3	6,414	-0.05%
2023/07/21	2	32.40	2	32.53	32.30	0	6,379	0.00%
2023/07/20	4.1	32.28	2	32.30	32.30	2.1	6,378	0.03%
2023/07/19	2	34.48	2	34.48	34.35	0	6,293	0.00%
2023/07/18	3	34.72	3	34.13	34.05	0	6,291	0.00%
2023/07/14	2	34.60	2	34.63	34.45	0	6,300	0.00%
2023/07/13	2	34.70	1	34.80	34.40	1	6,331	0.02%
2023/07/12	3.1	34.56	4	34.49	34.30	-0.9	6,341	-0.01%
2023/07/11	9.4	34.76	3.2	34.48	34.30	6.1	6,323	0.10%
2023/07/10	1	36.45	2	36.30	36.55	-1	6,211	-0.02%
2023/07/07	3	36.25	6	36.38	36.15	-3	6,203	-0.05%
2023/07/06	1	36.45	3.1	36.44	36.40	-2.1	6,159	-0.03%
2023/07/05	9.8	36.24	3.8	36.16	35.95	6	6,106	0.10%
2023/07/04	5	38.57	8	38.30	37.80	-3	5,903	-0.05%
2023/07/03	3.4	37.55	8	37.71	37.60	-4.6	5,600	-0.08%
2023/06/30	4	37.25	6	37.98	37.15	-2	5,536	-0.04%
2023/06/29	5	37.11	4	37.35	37.45	1	5,436	0.02%
2023/06/28	4	37.25	14	37.51	37.60	-10	5,349	-0.19%
2023/06/27	1	36.10	1	36.95	36.20	0	5,205	0.00%
2023/06/26	12	37.15	1	37.95	36.85	11	5,120	0.21%
2023/06/21	9	36.93	16	37.16	37.05	-7	4,988	-0.14%
2023/06/20	4	36.59	0	0.00	36.35	4	4,933	0.08%
2023/06/19	21	37.23	6	37.35	37.10	15	4,878	0.31%
2023/06/16	57	37.48	159	37.85	37.30	-102	4,736	-2.15%	大賣/鉅額交易
2023/06/15	10	36.44	5	36.23	36.95	5	4,348	0.11%
2023/06/14	261	35.83	254	35.84	35.25	7	4,010	0.17%	大買/大賣/
2023/06/13	2	32.80	3	31.70	33.70	-1	2,830	-0.04%
2023/06/12	7	30.56	10	30.54	30.65	-3	2,369	-0.13%
2023/06/09	3	29.67	1	29.65	29.65	2	2,262	0.09%
2023/06/08	1	30.15	6	29.81	29.30	-5	2,291	-0.22%
2023/06/06	6	29.31	0	29.20	29.20	6	2,305	0.26%
2023/06/05	2	29.65	2	29.68	29.60	0	2,326	0.00%
2023/06/02	2	29.45	11	29.54	29.40	-9	2,347	-0.38%
2023/05/31	10	29.30	0	0.00	29.25	10	2,372	0.42%
2023/05/29	0	0.00	8	29.10	29.10	-8	2,387	-0.34%
2023/05/25	0	0.00	1	29.50	29.40	-1	2,430	-0.04%
2023/05/24	1	29.70	0	0.00	29.75	1	2,514	0.04%
2023/05/23	0	0.00	1	29.80	29.70	-1	2,687	-0.04%
2023/05/22	0	0.00	2	29.00	29.25	-2	2,684	-0.07%
2023/05/19	1	28.75	0	0.00	28.45	1	2,685	0.04%
2023/05/16	1	28.60	2	28.58	28.50	-1	2,789	-0.04%
2023/05/12	2	28.68	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.68	0	0.00	27.90	2	2,775	0.07%
2023/05/08	0	0.00	1	29.95	29.75	-1	2,750	-0.04%
2023/05/05	2	29.63	1	29.75	29.60	1	2,756	0.04%
2023/05/04	2	29.60	1	29.75	29.60	1	2,779	0.04%
2023/05/02	0	0.00	1	29.55	29.45	-1	2,804	-0.04%
2023/04/28	2	29.48	2	29.50	29.50	0	2,817	0.00%
2023/04/25	1	29.05	0	0.00	28.50	1	2,800	0.04%
2023/04/24	2	29.15	2	29.10	29.05	0	2,790	0.00%
2023/04/21	2	29.55	0	30.40	29.05	2	2,777	0.07%
2023/04/20	2	30.55	0	0.00	30.70	2	2,732	0.07%
2023/04/19	0	0.00	2	30.98	30.90	-2	2,692	-0.07%
2023/04/17	0	0.00	1	30.20	30.15	-1	2,580	-0.04%
2023/04/14	1	29.95	1	30.05	29.85	0	2,568	0.00%
2023/04/13	1	29.95	1	29.75	29.70	0	2,588	0.00%
2023/04/12	1	29.75	3	29.90	30.15	-2	2,672	-0.07%
2023/04/11	0	0.00	1	29.85	29.70	-1	2,708	-0.04%
2023/04/10	1	29.60	0	0.00	29.60	1	2,898	0.03%
2023/04/07	0	0.00	0.1	29.70	29.55	-0.1	3,031	0.00%
2023/04/06	0	0.00	0.2	29.55	29.55	-0.2	3,064	-0.01%
2023/03/29	0	0.00	10	29.75	29.65	-10	3,060	-0.33%
2023/03/28	1	29.30	5	29.35	29.35	-4	3,095	-0.13%
2023/03/27	10	30.08	3	30.17	29.70	7	3,083	0.23%
2023/03/24	2	30.35	0	30.10	30.30	2	3,092	0.06%
2023/03/23	2	30.00	2	30.00	30.05	0	3,049	0.00%
2023/03/22	5	29.82	2	30.00	29.65	3	3,028	0.10%
2023/03/21	10	29.55	27	29.52	29.55	-17	2,953	-0.58%
2023/03/20	0	0.00	1	29.25	29.30	-1	2,899	-0.03%
2023/03/17	10	28.94	7	29.06	28.80	3	2,849	0.11%
2023/03/10	8	28.95	8	29.20	29.25	0	2,865	0.00%
2023/03/09	3	29.25	4	29.11	28.85	-1	3,016	-0.03%
2023/03/08	1.1	29.35	0	0.00	29.35	1.1	3,423	0.03%
2023/03/07	10.2	29.25	10	29.25	29.25	0.2	3,752	0.01%
2023/03/06	1	28.90	2	29.05	29.00	-1	3,738	-0.03%
2023/03/01	0	0.00	1	28.50	28.50	-1	3,712	-0.03%
2023/02/24	0	28.60	10	28.45	28.40	-10	3,717	-0.27%
2023/02/23	6	28.93	2	28.85	28.75	4	3,711	0.11%
2023/02/22	6	29.02	0	0.00	28.95	6	3,729	0.16%
2023/02/21	47	29.39	64	29.49	29.80	-17	3,673	-0.46%
2023/02/20	2	28.85	3	29.05	28.70	-1	3,584	-0.03%
2023/02/17	1	28.60	7	28.60	28.75	-6	3,581	-0.17%
2023/02/16	2	28.70	1	28.65	28.50	1	3,660	0.03%
2023/02/15	8	28.47	5	28.70	28.35	3	3,636	0.08%
2023/02/14	1	28.40	23	28.35	28.40	-22	3,606	-0.61%
2023/02/13	3	27.90	0	0.00	28.00	3	3,587	0.08%
2023/02/10	5	28.15	0	0.00	27.70	5	3,597	0.14%
2023/02/08	5	28.03	0	0.00	27.90	5	3,606	0.14%
2023/02/07	15	28.14	1	28.10	28.15	14	3,609	0.39%
2023/02/02	0	0.00	1	28.40	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	1	28.15	28.30	-1	3,585	-0.03%
2023/01/30	0	27.60	17	27.60	27.70	-17	3,602	-0.47%
2023/01/17	17	27.00	0	0.00	26.90	17	3,598	0.47%
2023/01/16	0	0.00	3	26.65	26.60	-3	3,613	-0.08%
2023/01/12	0	0.00	1	27.00	27.15	-1	3,663	-0.03%
2023/01/09	1	28.00	1	27.85	27.85	0	3,721	0.00%
2023/01/03	1	27.75	0	0.00	27.95	1	3,895	0.03%
2022/12/30	1	28.50	1	28.55	27.85	0	3,969	0.00%
2022/12/28	3	28.40	5	28.31	27.75	-2	3,906	-0.05%
2022/12/27	17	27.92	15	27.42	28.20	2	3,739	0.05%
2022/12/21	5	26.20	0	0.00	26.10	5	3,694	0.14%
2022/12/20	0	0.00	5	27.40	26.20	-5	3,736	-0.13%
2022/12/15	0	0.00	2	28.55	28.50	-2	3,784	-0.05%
2022/12/14	20	28.45	20	28.25	28.35	0	3,787	0.00%
2022/12/12	4	28.33	5	28.40	28.40	-1	3,785	-0.03%
2022/12/09	0	0.00	1	28.55	28.30	-1	3,817	-0.03%
2022/12/08	0	0.00	3	28.40	28.65	-3	3,847	-0.08%
2022/12/07	70	28.63	1	28.95	29.10	69	3,842	1.80%
2022/12/06	5	28.35	0	0.00	28.35	5	3,893	0.13%
2022/12/05	37	28.94	5	28.80	28.80	32	3,886	0.82%
2022/12/02	3	29.13	3	29.20	28.90	0	3,878	0.00%
2022/12/01	16	29.50	23	29.82	29.05	-7	3,839	-0.18%
2022/11/30	186	29.46	224	30.26	29.95	-38	3,723	-1.02%	大買/大賣/
2022/11/29	24	28.80	72	28.05	29.70	-48	3,432	-1.40%
2022/11/28	2	27.00	1	26.85	27.00	1	3,119	0.03%
2022/11/25	1	26.65	0	0.00	26.60	1	3,171	0.03%
2022/11/21	17	27.25	0	0.00	27.15	17	4,005	0.42%
2022/11/18	1	27.55	1	27.15	27.10	0	4,559	0.00%
2022/11/16	2	28.08	0	0.00	27.35	2	4,733	0.04%
2022/11/14	8	27.13	0	0.00	27.10	8	4,781	0.17%
2022/11/08	1	26.35	0	0.00	26.15	1	5,285	0.02%
2022/11/04	0	0.00	2	25.75	26.25	-2	5,896	-0.03%
2022/11/01	21	25.64	21	25.42	25.65	0	6,987	0.00%
2022/10/31	22	25.17	22	25.28	25.15	0	7,257	0.00%
2022/10/27	2	24.75	10	24.91	25.20	-8	7,692	-0.10%
2022/10/26	8	24.52	3	24.70	24.20	5	8,056	0.06%
2022/10/25	32	25.02	30	25.32	25.00	2	8,943	0.02%
2022/10/24	53	25.68	50	26.00	25.65	3	9,896	0.03%
2022/10/21	18	25.60	18	25.68	25.55	0	10,099	0.00%
2022/10/20	3	25.40	3	25.58	25.65	0	10,235	0.00%
2022/10/19	1	26.55	1	26.50	26.05	0	10,335	0.00%
2022/10/18	20	26.45	20	26.20	26.45	0	10,400	0.00%
2022/10/17	21	25.28	21	25.62	25.90	0	10,781	0.00%
2022/10/14	0	0.00	16	26.03	26.40	-16	11,190	-0.14%
2022/10/13	18	25.33	9	25.78	25.05	9	11,545	0.08%
2022/10/12	65	26.44	64	25.90	26.50	1	11,848	0.01%
2022/10/11	10	25.50	16	25.54	25.40	-6	12,272	-0.05%
2022/10/07	39	27.61	34	27.63	27.40	5	12,624	0.04%
2022/10/05	1	27.20	0	0.00	26.65	1	12,872	0.01%
2022/10/04	9	26.47	9	26.65	26.80	0	13,081	0.00%
2022/09/30	2	25.80	12	25.99	26.20	-10	14,289	-0.07%
2022/09/29	1	26.60	0	0.00	26.60	1	14,422	0.01%
2022/09/27	30	27.27	30	26.59	27.45	0	14,811	0.00%
2022/09/26	2	26.88	1	27.15	26.40	1	14,833	0.01%
2022/09/21	6	29.13	5	28.95	28.90	1	15,250	0.01%
2022/09/16	1	30.10	0	0.00	29.60	1	15,892	0.01%
2022/09/15	2	30.30	3	30.57	29.90	-1	16,211	-0.01%
2022/09/14	3	30.22	0	0.00	30.35	3	16,664	0.02%
2022/09/13	0	30.10	0	0.00	30.45	0	17,060	0.00%
2022/09/08	20	29.30	20	29.08	29.30	0	17,430	0.00%
2022/09/07	1	28.55	0	0.00	28.65	1	17,787	0.01%
2022/09/06	15	28.62	23	28.92	28.55	-8	18,070	-0.04%
2022/09/05	5	28.95	1	30.30	28.70	4	18,721	0.02%
2022/09/01	11	30.40	23	30.61	30.30	-12	20,859	-0.06%
2022/08/31	0	0.00	9	30.65	30.65	-9	20,899	-0.04%
2022/08/30	4	30.55	6	30.68	30.55	-2	21,039	-0.01%
2022/08/29	12	30.08	10	30.34	30.25	2	21,166	0.01%
2022/08/26	33	31.76	21	32.00	31.05	12	21,164	0.06%
2022/08/25	150	31.18	162	31.96	30.90	-12	20,828	-0.06%	大買/大賣/
2022/08/24	17	31.05	10	30.96	31.00	7	20,666	0.03%
2022/08/23	4	30.76	6	30.82	30.65	-2	20,899	-0.01%
2022/08/22	7	29.96	7	30.33	30.60	0	21,167	0.00%
2022/08/19	12	30.63	5	30.60	30.45	7	21,655	0.03%
2022/08/18	1	30.55	17	30.59	30.75	-16	22,464	-0.07%
2022/08/17	91	30.84	83	31.21	30.80	8	22,788	0.04%
2022/08/16	8	31.09	7	31.15	31.10	1	23,336	0.00%
2022/08/15	3	30.82	1	30.80	30.95	2	24,023	0.01%
2022/08/12	105	30.45	112	30.19	30.45	-7	24,485	-0.03%	大買/大賣/
2022/08/11	86	30.12	77	30.08	30.05	9	24,492	0.04%
2022/08/10	257	31.71	253	32.11	31.50	4	24,165	0.02%	大買/大賣/
2022/08/09	141	32.17	148	32.01	32.15	-7	23,817	-0.03%	大買/大賣/
2022/08/08	5	30.60	5	30.40	31.85	0	23,498	0.00%
2022/08/05	5	30.76	7	31.24	31.30	-2	23,329	-0.01%
2022/08/04	50	29.20	45	29.63	30.00	5	23,085	0.02%
2022/08/03	117	29.64	117	30.09	29.70	0	22,865	0.00%	大買/大賣/
2022/08/02	131	30.65	116	31.06	30.65	15	22,614	0.07%	大買/大賣/
2022/08/01	259	32.19	246	32.09	32.20	13	22,225	0.06%	大買/大賣/
2022/07/29	314	31.83	317	31.32	31.65	-3	21,313	-0.01%	大買/大賣/
2022/07/28	4	30.31	12	30.27	29.85	-8	20,351	-0.04%
2022/07/27	10	29.26	13	29.60	29.90	-3	20,129	-0.01%
2022/07/26	5	28.84	4	28.78	28.85	1	19,953	0.01%
2022/07/25	9	29.46	3	29.47	29.50	6	19,819	0.03%
2022/07/22	114	29.36	109	30.25	29.30	5	19,726	0.03%	大買/大賣/
2022/07/21	46	29.79	41	29.75	29.95	5	19,332	0.03%
2022/07/20	106	30.63	107	30.85	30.60	-1	18,872	-0.01%	大買/大賣/
2022/07/19	22	30.33	26	30.96	30.25	-4	18,453	-0.02%
2022/07/18	141	31.18	138	30.33	31.30	3	18,106	0.02%	大買/大賣/
2022/07/15	16	29.82	17	30.04	29.90	-1	17,621	-0.01%
2022/07/14	12	27.87	15	28.18	28.50	-3	17,185	-0.02%
2022/07/13	6	28.77	6	29.04	27.95	0	16,931	0.00%
2022/07/12	11	29.30	10	29.32	27.90	1	16,744	0.01%
2022/07/11	23	32.75	15	32.41	31.00	8	16,504	0.05%
2022/07/08	185	31.39	183	30.93	31.75	2	15,939	0.01%	大買/大賣/
2022/07/07	96	28.49	96	27.39	29.10	0	15,240	0.00%
2022/07/06	106	27.46	111	28.65	27.40	-5	15,059	-0.03%	大買/大賣/
2022/07/05	115	29.43	116	28.97	29.60	-1	14,837	-0.01%	大買/大賣/
2022/07/04	85	28.20	90	27.90	28.20	-5	14,569	-0.03%
2022/07/01	40	28.30	40	28.46	27.90	0	14,470	0.00%
2022/06/30	137	28.27	130	28.46	28.10	7	14,298	0.05%	大買/大賣/
2022/06/29	206	29.21	218	28.87	29.30	-12	14,125	-0.08%	大買/大賣/
2022/06/28	87	29.18	71	28.83	29.20	16	13,888	0.12%
2022/06/27	218	28.94	218	28.46	28.95	0	13,678	0.00%	大買/大賣/
2022/06/24	86	28.01	81	28.83	28.30	5	13,433	0.04%
2022/06/23	55	28.49	57	28.38	28.55	-2	13,141	-0.02%
2022/06/22	111	28.15	115	28.32	28.15	-4	12,766	-0.03%	大買/大賣/
2022/06/21	28	27.52	29	27.11	28.00	-1	12,252	-0.01%
2022/06/20	100	25.78	107	26.26	25.75	-7	11,799	-0.06%	大賣/
2022/06/17	15	26.25	15	26.32	27.20	0	11,539	0.00%
2022/06/16	54	28.07	50	27.88	27.45	4	11,197	0.04%
2022/06/15	15	27.34	14	27.43	27.40	1	10,789	0.01%
2022/06/14	25	28.85	23	29.12	27.55	2	10,452	0.02%
2022/06/13	240	31.80	250	31.40	29.90	-10	9,703	-0.10%	大買/大賣/
2022/06/10	57	29.96	93	29.57	30.70	-36	8,138	-0.44%
2022/06/09	1	27.75	13	28.25	28.20	-12	7,365	-0.16%
2022/06/08	13	27.97	15	27.93	28.25	-2	7,249	-0.03%
2022/06/07	19	28.16	8	28.08	28.00	11	7,048	0.16%
2022/06/06	4	27.79	6	27.46	27.75	-2	6,851	-0.03%
2022/06/02	17	28.02	7	28.14	27.95	10	6,718	0.15%
2022/06/01	32	28.34	26	28.26	28.50	6	6,424	0.09%
2022/05/31	39	28.20	20	27.90	27.40	19	6,007	0.32%
2022/05/30	17	28.39	15	28.40	28.10	2	5,611	0.04%
2022/05/27	88	27.88	87	27.85	28.70	1	5,233	0.02%
2022/05/26	45	27.97	48	27.53	27.90	-3	4,640	-0.06%
2022/05/25	68	26.46	72	26.64	26.50	-4	3,738	-0.11%
2022/05/24	48	26.66	52	26.72	27.00	-4	3,296	-0.12%
2022/05/23	79	26.02	90	26.14	25.95	-11	2,512	-0.44%
2022/05/20	33	25.19	30.1	25.30	24.85	2.9	1,653	0.18%
2022/05/19	14	23.72	4	23.56	23.95	10	1,019	0.98%
2022/05/18	9	22.76	10	22.87	23.10	-1	831	-0.12%
2022/05/17	4	22.00	4	22.10	22.10	0	688	0.00%
2022/05/16	5	21.71	15	21.54	21.55	-10	602	-1.66%
2022/05/13	8	20.73	2	20.88	20.45	6	482	1.24%
2022/05/12	1	20.20	1	20.20	20.10	0	370	0.00%
2022/05/09	0	0.00	1	20.05	20.00	-1	292	-0.34%
2022/05/06	0	0.00	1	19.90	20.15	-1	275	-0.36%
2022/05/05	0	0.00	1	20.15	20.00	-1	267	-0.37%
2022/05/04	0	0.00	5	19.78	19.80	-5	256	-1.95%
2022/04/27	0	0.00	2	19.70	19.75	-2	241	-0.83%
2022/04/22	0	0.00	4	19.58	19.45	-4	211	-1.89%
2022/04/21	0	0.00	1	19.50	19.35	-1	201	-0.50%
2022/04/20	0	0.00	1	19.35	19.30	-1	197	-0.51%
2022/03/01	2	18.75	0	0.00	18.70	2	243	0.82%
2022/02/22	1	18.70	0	0.00	18.80	1	246	0.40%
2022/02/14	5	18.80	0	0.00	18.85	5	263	1.90%
2022/02/10	1	19.20	5	19.15	19.15	-4	268	-1.49%
2022/01/05	0	0.00	1	19.70	19.65	-1	310	-0.32%
2021/11/26	1	19.20	0	0.00	19.35	1	266	0.38%
2021/11/23	1	19.50	0	0.00	19.40	1	260	0.38%
2021/11/19	5	19.64	0	0.00	19.60	5	258	1.93%
2021/11/15	1	19.80	0	0.00	19.70	1	258	0.39%
2021/10/21	2	19.50	2	20.00	20.00	0	283	0.00%
2021/10/18	1	19.45	0	0.00	19.50	1	264	0.38%
2021/09/17	0	0.00	1	20.05	20.15	-1	370	-0.27%
2021/09/06	10	20.00	10	20.00	20.00	0	402	0.00%
2021/08/20	2	19.15	4	19.20	19.05	-2	437	-0.46%
2021/08/19	0	0.00	3	19.25	19.20	-3	438	-0.68%
2021/08/12	1	21.00	3	20.95	20.95	-2	436	-0.46%
2021/08/11	1	21.25	0	0.00	20.95	1	440	0.23%
2021/07/23	5	22.35	5	22.45	22.35	0	625	0.00%
2021/07/13	2	23.20	2	23.50	22.95	0	947	0.00%
2021/07/08	0	0.00	1	22.65	22.50	-1	1,041	-0.10%
2021/07/07	1.1	22.70	0	0.00	22.70	1.1	1,077	0.10%
2021/06/30	1	21.85	0	0.00	21.95	1	1,111	0.09%
2021/06/25	0	0.00	1	22.55	22.35	-1	1,123	-0.09%
2021/06/24	1	22.55	0	0.00	22.55	1	1,122	0.09%
2021/05/28	0	0.00	1	21.10	21.55	-1	1,226	-0.08%
2021/05/27	1	21.10	0	0.00	21.00	1	1,232	0.08%
2021/05/26	0	0.00	1	21.00	21.05	-1	1,245	-0.08%
2021/05/25	0	0.00	2	20.95	20.80	-2	1,258	-0.16%
2021/05/24	0	0.00	3	20.73	20.65	-3	1,272	-0.24%
2021/05/21	2	20.20	0	0.00	20.35	2	1,355	0.15%
2021/05/12	4	20.83	0	0.00	20.70	4	1,344	0.30%
2021/05/04	1	22.50	0	0.00	22.65	1	1,378	0.07%
2021/05/03	20	24.18	2	24.25	23.70	18	1,350	1.33%
2021/04/29	10	25.41	8	25.50	24.75	2	1,341	0.15%
2021/04/28	1	25.35	0	0.00	25.35	1	1,326	0.08%
2021/04/27	11	25.67	12	25.85	25.55	-1	1,320	-0.08%
2021/04/26	1	25.00	3	24.95	24.85	-2	1,253	-0.16%
2021/04/23	4	24.33	0	0.00	24.40	4	1,241	0.32%
2021/04/22	1	24.40	0	0.00	24.35	1	1,237	0.08%
2021/04/20	8	26.20	0.2	25.50	25.60	7.8	1,214	0.64%
2021/04/19	0	0.00	14	25.33	25.95	-14	1,196	-1.17%
2021/04/16	15	24.77	0	0.00	25.00	15	1,129	1.33%
2021/04/09	0.1	23.80	0	0.00	23.85	0.1	1,239	0.01%
2021/04/06	0.1	23.30	0	0.00	23.35	0.1	1,347	0.01%
2021/04/01	1	23.15	0	0.00	23.25	1	1,418	0.07%
2021/03/25	0	0.00	0	23.65	23.65	0	1,392	0.00%
2021/03/17	2	23.90	0	0.00	23.85	2	1,354	0.15%
2021/02/25	0	0.00	10.2	24.01	24.55	-10.2	1,289	-0.79%
2021/02/24	1	24.25	1	24.40	24.00	0	1,276	0.00%
2021/02/23	20	24.58	20	24.41	24.40	0	1,259	0.00%
2021/02/18	1	22.40	0	0.00	22.60	1	1,143	0.09%
2021/02/17	0	0.00	3	22.02	22.20	-3	1,139	-0.26%
2021/01/27	0	0.00	2	23.45	24.30	-2	1,083	-0.18%
2021/01/26	2	23.15	0	0.00	23.15	2	1,022	0.20%
2021/01/25	0	0.00	10	22.81	22.95	-10	1,004	-1.00%
2021/01/22	10	23.35	0	0.00	23.25	10	1,000	1.00%
2021/01/20	0	0.00	2	23.05	22.70	-2	984	-0.20%
2021/01/18	30	23.37	31	23.85	23.80	-1	956	-0.10%
2021/01/15	0	0.00	23	23.93	23.80	-23	949	-2.42%
2021/01/14	0	0.00	7	24.56	24.40	-7	953	-0.73%
2021/01/13	69	24.69	40.5	24.57	24.65	28.5	934	3.05%
2021/01/12	0	0.00	2	23.90	23.90	-2	911	-0.22%
2021/01/11	40	24.84	41	25.04	25.00	-1	884	-0.11%
2021/01/08	3.1	24.68	4	24.59	24.75	-1	848	-0.11%
2021/01/07	82	24.80	62	25.65	25.30	20	794	2.52%
2021/01/06	1	23.80	2	24.30	23.60	-1	614	-0.16%
2021/01/05	1	24.00	6	23.97	24.05	-5	590	-0.85%
2020/12/31	0	0.00	0.1	23.40	23.60	-0.1	546	-0.02%
2020/12/29	2	24.55	0	0.00	23.95	2	506	0.39%
2020/12/28	56	23.09	53	23.86	23.90	3	405	0.74%
2020/12/22	0.1	21.20	0	0.00	21.35	0.1	326	0.03%
2020/12/07	0	0.00	1	21.80	21.70	-1	321	-0.31%
2020/12/03	1	21.50	0	0.00	21.50	1	321	0.31%
2020/11/30	0	0.00	1	22.10	22.05	-1	319	-0.31%
2020/11/27	1	22.15	0	0.00	22.10	1	317	0.32%
2020/11/25	0	0.00	1	22.20	22.00	-1	313	-0.32%
2020/11/24	1	21.80	0	0.00	21.75	1	306	0.33%
2020/11/16	1	21.35	0	0.00	21.20	1	313	0.32%
2020/11/12	1	21.65	0	0.00	21.55	1	315	0.32%
2020/09/23	5	21.50	0	0.00	21.40	5	484	1.03%
2020/09/15	1	21.00	1	21.25	21.35	0	541	0.00%
2020/09/14	0	0.00	3	21.43	21.55	-3	540	-0.55%
2020/08/11	1	23.00	1	23.00	22.70	0	804	0.00%
2020/07/23	0	0.00	3	24.17	23.80	-3	858	-0.35%
2020/07/22	5	25.27	0	0.00	25.30	5	836	0.60%
2020/07/21	0	0.00	0	25.10	25.10	0	823	0.00%
2020/07/17	0	0.00	1	25.15	25.15	-1	842	-0.12%
2020/07/16	2	25.30	0	0.00	25.30	2	849	0.24%
2020/07/09	1	25.20	0	0.00	25.20	1	983	0.10%
2020/07/06	0	0.00	11	25.26	25.40	-11	1,003	-1.10%
2020/07/02	1	25.30	0	0.00	25.45	1	1,060	0.09%
2020/07/01	12	25.28	6	25.40	25.00	6	1,076	0.56%
2020/06/19	2	24.55	0	0.00	24.30	2	1,137	0.18%
2020/06/17	0	0.00	6	24.80	24.90	-6	1,132	-0.53%
2020/06/16	3	25.00	0	0.00	25.00	3	1,139	0.26%
2020/06/12	4	24.93	5	24.76	25.10	-1	1,143	-0.09%
2020/06/10	3	25.10	0	0.00	25.05	3	1,091	0.27%
2020/06/09	0	0.00	4	25.43	25.10	-4	1,109	-0.36%
2020/06/08	3	25.33	5	25.70	25.45	-2	1,112	-0.18%
2020/06/05	129	25.01	127	25.39	25.70	2	1,064	0.19%	大買/大賣/
2020/05/20	0	0.00	1	23.35	23.40	-1	990	-0.10%
2020/05/19	1	23.10	0	0.00	23.25	1	992	0.10%
2020/05/12	1	23.80	0	0.00	23.75	1	996	0.10%
2020/05/08	2	23.75	0	0.00	23.80	2	1,002	0.20%
2020/04/30	1	24.45	0	0.00	24.35	1	1,012	0.10%
2020/04/29	0	0.00	2	24.25	24.15	-2	1,008	-0.20%
2020/04/28	0	0.00	10	23.81	23.80	-10	1,014	-0.99%
2020/04/23	1	23.75	0	0.00	23.70	1	1,028	0.10%
2020/04/22	20	23.85	20	23.80	23.70	0	1,025	0.00%
2020/04/20	1	24.30	0	0.00	24.20	1	996	0.10%
2020/04/16	16	24.26	16	24.40	24.30	0	959	0.00%
2020/04/15	52	23.97	52	24.35	24.15	0	957	0.00%
2020/04/14	0	0.00	1	23.00	23.65	-1	919	-0.11%
2020/04/13	1	22.55	0	0.00	22.55	1	887	0.11%
2020/04/09	0	0.00	1	23.35	23.35	-1	885	-0.11%
2020/04/08	58	22.09	58	23.11	22.90	0	857	0.00%
2020/04/06	20	21.40	10	21.65	21.60	10	788	1.27%
2020/04/01	22	20.88	22	21.09	21.00	0	761	0.00%
2020/03/31	5	20.35	0	0.00	20.35	5	745	0.67%
2020/03/30	1	19.55	2	20.15	20.75	-1	762	-0.13%
2020/03/26	0	0.00	1	20.20	20.10	-1	740	-0.13%
2020/03/25	1	19.30	0	0.00	19.30	1	714	0.14%
2020/03/17	0	0.00	10	18.55	18.25	-10	664	-1.51%
2020/03/10	0	0.00	1	22.95	23.10	-1	628	-0.16%
2020/03/06	0	0.00	2	23.75	23.70	-2	653	-0.31%
2020/03/04	10	23.85	10	23.85	23.85	0	666	0.00%
2020/02/21	1	25.30	0	0.00	25.40	1	688	0.15%
2020/02/19	0	0.00	1	25.80	25.75	-1	722	-0.14%
2020/02/13	1	25.45	0	0.00	25.40	1	753	0.13%
2020/02/05	1	25.50	0	0.00	25.45	1	794	0.13%
2020/01/20	1	28.15	0	0.00	28.35	1	759	0.13%
2020/01/16	0	0.00	1	28.35	28.35	-1	773	-0.13%
2020/01/13	0	0.00	1	28.30	28.35	-1	870	-0.11%
2020/01/10	1	28.05	0	0.00	28.20	1	895	0.11%
2020/01/09	10	28.37	1	28.45	28.40	9	920	0.98%
2019/12/30	0	0.00	2	29.15	29.15	-2	1,006	-0.20%
2019/12/19	0	0.00	1	29.10	29.10	-1	1,124	-0.09%
2019/12/16	1	28.95	0	0.00	28.95	1	1,162	0.09%
2019/12/05	1	29.50	0	0.00	29.65	1	1,266	0.08%
2019/11/22	30	29.55	0	0.00	29.50	30	1,492	2.01%
2019/11/21	90	29.50	0	0.00	29.50	90	1,526	5.90%
2019/11/13	1	29.75	1	29.55	29.70	0	1,673	0.00%
2019/11/12	1	29.45	0	0.00	29.80	1	1,683	0.06%
2019/11/07	5	30.30	0	0.00	30.30	5	1,728	0.29%
2019/11/05	2	30.45	2	30.35	30.45	0	1,739	0.00%
2019/11/04	2	30.33	1	30.60	30.65	1	1,748	0.06%
2019/10/21	16	30.19	15	30.62	30.75	1	1,763	0.06%
2019/10/18	2	30.68	0	0.00	29.50	2	1,714	0.12%
2019/10/16	0	0.00	2	30.70	30.85	-2	1,658	-0.12%
2019/09/26	14	31.68	1	31.50	31.60	13	1,493	0.87%
2019/09/20	0	0.00	1	31.70	31.50	-1	1,449	-0.07%
2019/09/12	1	31.80	1	31.75	31.80	0	1,354	0.00%
2019/09/11	2	31.55	2	31.65	31.65	0	1,338	0.00%
2019/09/10	0	0.00	1	31.30	31.30	-1	1,316	-0.08%
2019/09/06	2	31.18	5	31.15	31.10	-3	1,285	-0.23%
2019/09/05	0	0.00	2	31.80	31.80	-2	1,240	-0.16%
2019/09/02	1	30.70	0	0.00	30.60	1	1,119	0.09%
2019/08/30	1	30.90	11	30.55	30.30	-10	1,103	-0.91%
2019/08/23	3	30.70	4	30.59	30.95	-1	988	-0.10%
2019/08/22	1	30.00	0	0.00	30.40	1	918	0.11%
2019/08/19	0	0.00	8	29.34	29.05	-8	871	-0.92%
2019/08/16	0	0.00	5	28.95	28.95	-5	869	-0.57%
2019/08/15	11	28.60	0	0.00	28.70	11	943	1.17%
2019/08/14	3	28.80	0	0.00	28.20	3	990	0.30%
2019/08/08	0	0.00	1	28.30	28.45	-1	968	-0.10%
2019/07/29	1	28.55	7	28.25	28.35	-6	985	-0.61%
2019/07/19	0	0.00	1	28.25	28.25	-1	899	-0.11%
2019/07/18	0	0.00	1	28.25	28.05	-1	920	-0.11%
2019/07/17	0	0.00	1	28.40	28.35	-1	944	-0.11%
2019/07/15	2	28.70	0	0.00	28.90	2	1,018	0.20%
2019/07/11	0	0.00	1	28.40	28.60	-1	1,014	-0.10%
2019/07/09	0	0.00	8	28.24	28.30	-8	1,007	-0.79%
2019/07/02	10	27.85	0	0.00	27.85	10	1,002	1.00%
2019/06/26	6	26.90	0	0.00	26.85	6	1,051	0.57%
2019/06/24	2	27.65	0	0.00	27.50	2	1,048	0.19%
2019/06/04	0	0.00	10	27.80	27.40	-10	1,194	-0.84%
2019/06/03	0	0.00	5	28.25	28.05	-5	1,186	-0.42%
2019/05/29	20	28.64	0	0.00	28.50	20	1,190	1.68%
2019/05/22	0	0.00	10	29.35	28.35	-10	1,230	-0.81%
2019/05/21	1	28.55	8	28.66	28.80	-7	1,158	-0.60%
2019/05/20	1	28.30	0	0.00	28.00	1	1,128	0.09%
2019/05/16	0	0.00	1	27.80	28.05	-1	1,108	-0.09%
2019/05/15	0	0.00	2	27.80	27.75	-2	1,079	-0.19%
2019/05/13	2	26.80	0	0.00	27.00	2	1,032	0.19%
2019/05/10	10	26.55	0	0.00	26.55	10	1,020	0.98%
2019/05/09	5	26.45	0	0.00	26.55	5	1,017	0.49%
2019/05/06	1	26.95	0	0.00	27.10	1	983	0.10%
2019/04/24	10	27.70	0	0.00	27.65	10	927	1.08%
2019/04/23	0	0.00	1	27.75	27.85	-1	905	-0.11%
2019/04/22	0	0.00	1	27.60	28.20	-1	875	-0.11%
2019/04/01	0	0.00	1	26.55	26.35	-1	692	-0.14%
2019/03/19	0	0.00	10	26.35	26.40	-10	637	-1.57%
2019/03/13	11	26.85	0	0.00	26.75	11	638	1.72%
2019/02/26	0	0.00	1	26.90	26.85	-1	894	-0.11%
2019/02/25	2	26.93	0	0.00	26.80	2	885	0.23%
2019/02/21	1	26.65	1	26.70	26.65	0	835	0.00%
2019/02/19	0	0.00	3	25.70	25.90	-3	867	-0.35%
2019/01/28	1	23.85	0	0.00	24.00	1	816	0.12%
2019/01/15	0	0.00	1	24.00	24.00	-1	878	-0.11%
2018/12/20	1	24.50	1	24.55	24.55	0	905	0.00%
2018/12/11	1	25.15	1	25.15	25.15	0	852	0.00%
2018/12/04	1	26.50	1	27.10	26.50	0	805	0.00%
2018/12/03	3	27.12	3	26.82	27.05	0	786	0.00%
2018/11/30	1	26.55	1	26.35	26.55	0	744	0.00%
2018/11/29	1	26.35	1	25.90	26.35	0	680	0.00%
2018/11/27	0	0.00	2	24.90	25.20	-2	546	-0.37%
2018/11/26	0	0.00	2	23.90	23.90	-2	505	-0.40%
2018/11/23	2	22.50	0	0.00	22.50	2	487	0.41%
2018/11/19	4	25.80	0	0.00	24.85	4	453	0.88%
2018/11/16	0	0.00	3	25.30	25.30	-3	409	-0.73%
2018/10/25	0	0.00	1	20.80	20.70	-1	352	-0.28%
2018/10/12	0	0.00	2	22.90	23.40	-2	382	-0.52%
2018/10/11	3	23.83	2	23.70	23.70	1	377	0.27%
2018/10/05	2	26.80	0	0.00	26.75	2	362	0.55%
2018/09/12	0	0.00	10	27.55	27.65	-10	552	-1.81%
2018/09/10	2	28.00	0	0.00	27.80	2	614	0.33%
2018/09/05	0	0.00	1	29.55	29.50	-1	661	-0.15%
2018/09/03	10	29.85	10	29.85	29.85	0	702	0.00%
2018/08/03	0	0.00	1	30.40	30.60	-1	1,310	-0.08%
2018/07/24	0	0.00	10	31.91	32.00	-10	1,281	-0.78%
2018/07/19	10	32.25	0	0.00	32.30	10	1,280	0.78%
2018/06/21	1	32.95	1	33.90	32.95	0	1,388	0.00%
2018/06/20	0	0.00	2	32.95	33.45	-2	1,288	-0.16%
2018/06/14	1	32.40	2	32.80	32.55	-1	1,225	-0.08%
2018/06/13	0	0.00	1	32.50	32.40	-1	1,193	-0.08%
2018/06/12	0	0.00	2	32.35	32.55	-2	1,184	-0.17%
2018/06/11	1	31.80	0	0.00	31.90	1	1,162	0.09%
2018/06/05	1	32.65	0	0.00	33.00	1	1,117	0.09%
2018/06/01	0	0.00	3	32.40	32.50	-3	1,027	-0.29%
2018/05/30	0	0.00	2	31.20	31.05	-2	1,011	-0.20%
2018/05/29	4	31.78	0	0.00	31.60	4	1,004	0.40%
2018/05/28	2	32.80	0	0.00	32.30	2	990	0.20%
2018/05/25	2	32.10	0	0.00	32.60	2	962	0.21%
2018/05/23	1	31.70	3	31.40	32.30	-2	783	-0.26%
2018/05/15	0	0.00	2	30.60	30.45	-2	700	-0.29%
2018/05/04	2	29.30	0	0.00	29.30	2	802	0.25%
2018/04/23	0	0.00	10	29.80	29.85	-10	1,061	-0.94%
2018/04/17	0	0.00	10	30.60	30.50	-10	1,114	-0.90%
2018/03/30	0	0.00	5	30.70	31.00	-5	1,275	-0.39%
2018/03/28	5	31.15	2	31.10	30.90	3	1,344	0.22%
2018/03/21	0	0.00	6	30.38	30.35	-6	1,479	-0.41%
2018/02/21	10	29.30	0	0.00	29.30	10	1,737	0.58%
2018/02/06	0	0.00	2	30.35	29.10	-2	1,857	-0.11%
2018/01/12	0	0.00	1	32.75	32.65	-1	2,267	-0.04%
2018/01/08	1	34.40	2	34.10	33.50	-1	2,520	-0.04%
2018/01/05	1	34.25	1	34.20	34.00	0	2,509	0.00%