堤維西 (1522)-華南永昌-中正券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.0
漲跌
▼2.3
漲幅
-4.57%
成交量
6,347張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	51.40	4	50.53	48.00	-2	2,136	-0.09%
2025/04/15	1	49.45	0	0.00	50.30	1	2,103	0.05%
2025/04/14	1	45.80	0	0.00	45.75	1	2,087	0.05%
2025/04/08	1	44.45	5	44.57	44.45	-4	2,034	-0.20%
2025/04/01	0	0.00	1	54.60	54.50	-1	2,051	-0.05%
2025/03/31	0	0.00	1.1	54.00	54.10	-1.1	2,055	-0.06%
2025/03/28	0	0.00	1.2	56.18	56.10	-1.2	2,050	-0.06%
2025/03/27	5	56.80	0.2	56.80	55.80	4.9	2,037	0.24%
2025/03/24	1	56.90	0	0.00	57.00	1	2,105	0.05%
2025/03/21	2	59.10	0	0.00	58.70	2	2,091	0.10%
2025/03/20	1	59.10	0	0.00	59.40	1	2,121	0.05%
2025/03/18	1	59.50	0	0.00	59.50	1	2,322	0.04%
2025/03/14	0	58.50	0	0.00	58.50	0	2,338	0.00%
2025/03/11	1.1	59.60	0	0.00	59.40	1.1	2,355	0.04%
2025/03/10	2	61.80	0	61.50	61.30	2	2,411	0.08%
2025/03/07	0	60.80	0	0.00	60.50	0	2,453	0.00%
2025/03/06	2	61.30	0	0.00	61.00	2	2,562	0.08%
2025/03/05	0	0.00	11	63.50	62.10	-11	2,550	-0.43%
2025/03/04	2	63.10	0	0.00	64.50	2	2,477	0.08%
2025/02/25	3	64.57	0	0.00	64.20	3	2,605	0.12%
2025/02/24	0	0.00	1	65.30	64.80	-1	2,620	-0.04%
2025/02/21	0	0.00	1	65.30	65.30	-1	2,612	-0.04%
2025/02/20	0	0.00	1	64.40	64.00	-1	2,612	-0.04%
2025/02/19	1	64.30	1	64.70	64.20	0	2,623	0.00%
2025/02/18	1	64.20	0	0.00	64.30	1	2,706	0.04%
2025/02/13	0	0.00	1.1	64.71	64.30	-1.1	2,767	-0.04%
2025/02/12	2	64.25	2	64.30	64.20	0	2,801	0.00%
2025/02/11	2.1	64.75	1	65.30	64.70	1.1	2,841	0.04%
2025/02/10	5	65.10	1	66.50	65.10	4	2,866	0.14%
2025/02/07	3	66.63	1	66.60	66.70	2	2,835	0.07%
2025/02/06	0	0.00	7	66.29	66.80	-7	2,817	-0.25%
2025/02/05	6	65.77	8	66.25	67.20	-2	2,774	-0.07%
2025/02/04	3	65.47	6	65.40	65.40	-3	2,668	-0.11%
2025/02/03	0	0.00	1	65.00	65.30	-1	2,648	-0.04%
2025/01/22	0	0.00	2.1	64.19	64.10	-2.1	2,599	-0.08%
2025/01/20	0	0.00	1	63.20	63.30	-1	2,585	-0.04%
2025/01/15	0	0.00	0	63.10	62.80	0	2,657	0.00%
2025/01/14	0	63.10	5	63.10	63.20	-5	2,645	-0.19%
2025/01/13	0	60.10	0	0.00	60.50	0	2,609	0.00%
2025/01/10	0	61.50	4	61.50	61.30	-4	2,588	-0.15%
2025/01/09	8	62.70	7	63.60	61.90	1	2,586	0.04%
2025/01/08	1	63.70	0	0.00	63.50	1	2,539	0.04%
2025/01/07	0	0.00	6	62.17	62.30	-6	2,506	-0.24%
2025/01/02	4	63.98	4	63.20	63.20	0	2,547	0.00%
2024/12/27	1	63.60	5	63.42	63.50	-4	2,584	-0.15%
2024/12/26	0	0.00	30	63.30	63.30	-30	2,614	-1.15%
2024/12/24	2	63.60	2	62.60	62.60	0	2,726	0.00%
2024/12/23	1	63.20	1	63.10	63.00	0	2,753	0.00%
2024/12/20	7	63.26	9	63.71	62.90	-2	2,821	-0.07%
2024/12/19	6	62.57	5	62.10	62.60	1	2,910	0.03%
2024/12/17	3	62.40	4	61.60	61.60	-1	2,907	-0.03%
2024/12/16	1	63.00	11	62.49	61.70	-10	2,922	-0.34%
2024/12/13	11	63.42	3	62.80	62.90	8	2,942	0.27%
2024/12/12	30	64.96	20.6	65.40	64.20	9.4	3,010	0.31%
2024/12/11	0	0.00	2	63.05	62.90	-2	2,951	-0.07%
2024/12/10	2	62.80	18	63.10	62.80	-16	3,249	-0.49%
2024/12/09	5	63.76	5	63.40	63.10	0	3,416	0.00%
2024/12/06	10	64.51	3	64.30	64.30	7	3,415	0.20%
2024/12/05	8.1	64.80	0	0.00	64.50	8.1	3,433	0.23%
2024/12/04	24	65.86	20	65.25	65.10	4	3,431	0.12%
2024/12/02	6	65.65	7	65.84	64.60	-1	3,341	-0.03%
2024/11/29	1	63.80	0	0.00	64.80	1	3,229	0.03%
2024/11/28	2	62.60	0	0.00	63.40	2	3,297	0.06%
2024/11/27	0	0.00	10	64.85	63.40	-10	3,279	-0.30%
2024/11/26	1	64.80	0	0.00	64.30	1	3,235	0.03%
2024/11/25	1	64.50	0	0.00	64.20	1	3,187	0.03%
2024/11/21	0	63.80	0	0.00	63.70	0	3,225	0.00%
2024/11/20	6	63.70	3	63.47	63.50	3	3,281	0.09%
2024/11/19	1	63.20	0	0.00	63.30	1	3,291	0.03%
2024/11/18	0	62.80	0	0.00	62.10	0	3,283	0.00%
2024/11/15	31	63.85	24	63.48	63.20	7	3,277	0.21%
2024/11/14	7	61.83	0	0.00	61.30	7	3,223	0.22%
2024/11/13	6	61.82	1	62.00	61.80	5	3,242	0.15%
2024/11/12	7	62.27	3	62.27	61.70	4	3,300	0.12%
2024/11/11	3	62.30	3.1	62.25	62.30	-0.1	3,369	0.00%
2024/11/08	1	61.90	10	61.67	61.30	-9	3,421	-0.26%
2024/11/07	0	0.00	10	61.20	61.20	-10	3,463	-0.29%
2024/10/29	0	0.00	2	60.40	60.30	-2	3,835	-0.05%
2024/10/28	1	60.80	1	61.00	61.00	0	3,844	0.00%
2024/10/24	1	61.10	0	0.00	60.60	1	3,928	0.03%
2024/10/15	10.1	60.00	5	60.20	60.00	5.1	4,212	0.12%
2024/10/14	6	59.58	8	59.50	59.60	-2	4,254	-0.05%
2024/10/11	1	60.20	1	60.50	60.50	0	4,250	0.00%
2024/10/09	3	61.00	3	60.67	60.40	0	4,279	0.00%
2024/10/08	0	0.00	40	61.27	61.40	-40	4,298	-0.93%
2024/10/04	1	62.50	15	62.30	61.90	-14	4,406	-0.32%
2024/10/01	3	63.00	0	0.00	63.00	3	4,424	0.07%
2024/09/27	9	64.79	0	0.00	64.10	9	4,446	0.20%
2024/09/26	6	64.65	4	64.77	65.00	2	4,435	0.05%
2024/09/25	0	0.00	10	64.70	64.60	-10	4,450	-0.22%
2024/09/23	14	64.41	14	65.65	65.00	0	4,512	0.00%
2024/09/20	5	62.90	4	62.58	62.80	1	4,497	0.02%
2024/09/19	2.1	61.61	2	62.00	61.80	0.1	4,581	0.00%
2024/09/18	4	61.83	10	61.70	61.20	-6	4,687	-0.13%
2024/09/16	16	62.37	0	0.00	62.20	16	4,726	0.34%
2024/09/13	3.1	63.38	5	62.56	63.00	-1.9	4,820	-0.04%
2024/09/12	12	62.10	12	62.02	61.30	0	5,063	0.00%
2024/09/11	51.1	64.80	60	63.24	61.70	-9	5,067	-0.18%
2024/09/10	89	67.64	77	67.78	67.80	12	4,825	0.25%
2024/09/09	20	65.50	10	65.50	65.50	10	4,803	0.21%
2024/09/06	2	66.50	1	66.50	66.40	1	5,056	0.02%
2024/09/05	2	66.15	3	65.77	65.40	-1	5,531	-0.02%
2024/09/04	0.1	65.40	2	63.70	63.70	-1.9	5,744	-0.03%
2024/09/03	0.1	67.60	0	0.00	66.90	0.1	5,942	0.00%
2024/09/02	5	68.10	0	0.00	68.10	5	6,080	0.08%
2024/08/30	0.1	68.20	6	68.45	67.20	-5.9	6,232	-0.09%
2024/08/28	0	0.00	20	67.80	68.10	-20	6,280	-0.32%
2024/08/27	1	67.30	0	0.00	67.70	1	6,394	0.02%
2024/08/26	3	67.37	1	67.60	67.40	2	6,448	0.03%
2024/08/23	2	64.70	50	64.47	66.30	-48	6,556	-0.73%
2024/08/22	30	67.78	10	67.10	65.80	20	6,737	0.30%
2024/08/21	37	68.38	37	68.29	68.20	0	6,752	0.00%
2024/08/20	30	68.40	30	68.06	67.80	0	6,771	0.00%
2024/08/19	5	67.98	1	68.20	67.80	4	6,876	0.06%
2024/08/16	1	68.40	1	68.80	67.80	0	6,962	0.00%
2024/08/15	0	68.00	0	0.00	67.50	0	7,073	0.00%
2024/08/14	4	69.55	4	70.00	69.00	0	7,157	0.00%
2024/08/13	24	69.13	21	69.10	68.80	3	7,236	0.04%
2024/08/12	0.1	67.60	0	0.00	67.40	0.1	7,315	0.00%
2024/08/09	0	0.00	2	63.35	63.60	-2	7,799	-0.03%
2024/08/08	1	60.30	0	0.00	59.70	1	8,654	0.01%
2024/08/07	10	62.05	1	61.80	62.10	9	9,297	0.10%
2024/08/06	8	57.96	5	55.90	59.00	3	9,317	0.03%
2024/08/05	2	60.30	0	0.00	60.30	2	9,384	0.02%
2024/08/02	2	68.05	2	67.60	66.90	0	9,337	0.00%
2024/07/30	23	65.41	23	65.47	66.20	0	9,181	0.00%
2024/07/29	0	0.00	3	66.73	66.70	-3	9,201	-0.03%
2024/07/26	0	0.00	4	68.30	68.40	-4	9,211	-0.04%
2024/07/23	10	67.30	0	0.00	70.00	10	9,258	0.11%
2024/07/22	3	67.00	3	66.50	66.50	0	9,237	0.00%
2024/07/18	45	69.59	31	69.99	70.20	14	9,161	0.15%
2024/07/16	16	71.28	31	71.48	71.30	-15	9,050	-0.17%
2024/07/15	2	71.40	9	71.34	70.80	-7	9,043	-0.08%
2024/07/11	13	70.70	4	70.85	70.60	9	9,011	0.10%
2024/07/10	3	69.03	4	69.60	69.90	-1	9,024	-0.01%
2024/07/09	20	67.65	1	67.40	67.70	19	9,031	0.21%
2024/07/08	31	69.37	22	69.01	68.10	9	9,051	0.10%
2024/07/04	4	71.40	4	71.43	71.40	0	9,065	0.00%
2024/07/03	30	71.50	30	71.76	71.10	0	9,123	0.00%
2024/07/02	3	71.13	3	70.93	70.70	0	9,157	0.00%
2024/06/28	2	72.85	2	71.80	71.60	0	9,521	0.00%
2024/06/27	4	71.50	3	70.70	70.70	1	9,695	0.01%
2024/06/26	5	74.06	4	73.38	72.60	1	9,736	0.01%
2024/06/25	14	71.34	12	71.75	72.90	2	9,951	0.02%
2024/06/24	100	72.71	136	71.93	71.80	-36	9,960	-0.36%	大賣/
2024/06/21	3	71.33	4	71.80	71.90	-1	9,945	-0.01%
2024/06/20	37	71.03	43	71.04	70.80	-6	9,962	-0.06%
2024/06/19	97	70.88	104	72.02	70.40	-7	9,880	-0.07%	大賣/
2024/06/18	12	68.51	8	68.84	68.80	4	9,578	0.04%
2024/06/14	4	67.18	6	67.43	68.30	-2	9,702	-0.02%
2024/06/13	12	67.44	40	67.94	66.90	-28	9,782	-0.29%
2024/06/12	58	69.59	22	69.00	70.60	36	9,616	0.37%
2024/06/11	12	68.63	15	67.08	66.80	-3	9,170	-0.03%
2024/06/06	4	64.65	6	65.23	65.50	-2	8,955	-0.02%
2024/06/05	6	65.67	8.1	65.95	66.10	-2.1	8,845	-0.02%
2024/06/04	7	65.23	5	64.90	64.50	2	8,788	0.02%
2024/06/03	4	63.90	5	63.58	63.40	-1	8,795	-0.01%
2024/05/31	1	65.80	8	65.30	63.80	-7	8,862	-0.08%
2024/05/30	8	64.45	8.4	64.49	64.50	-0.4	8,956	0.00%
2024/05/29	79	65.70	58	65.40	64.40	21	9,019	0.23%
2024/05/28	89	64.53	117	64.21	64.90	-27.9	9,116	-0.31%	大賣/
2024/05/27	4	60.45	2	62.40	62.40	2	10,057	0.02%
2024/05/24	0	60.10	0	0.00	59.80	0	10,350	0.00%
2024/05/23	5.4	60.54	0.3	61.00	59.20	5.1	10,485	0.05%
2024/05/22	82.4	62.68	83	62.92	62.10	-0.6	10,435	-0.01%
2024/05/21	47	62.11	11	63.03	63.40	36	10,476	0.34%
2024/05/20	6	61.12	9	62.11	60.90	-3	10,386	-0.03%
2024/05/17	123	62.51	179	62.00	61.50	-56	10,417	-0.54%	大買/大賣/
2024/05/16	8	63.00	9	64.16	63.20	-1	10,386	-0.01%
2024/05/15	286.1	65.12	214	66.10	63.90	72.1	10,383	0.69%	大買/大賣/
2024/05/14	354	64.47	534	65.47	63.90	-180	9,933	-1.81%	大買/大賣/鉅額交易
2024/05/13	296	60.41	223.2	61.41	64.10	72.8	9,000	0.81%	大買/大賣/
2024/05/10	0	0.00	8	58.30	58.30	-8	8,307	-0.10%
2024/05/09	118	53.32	11	53.29	53.00	107	8,225	1.30%	大買/鉅額交易
2024/05/08	5	51.00	5	51.20	51.40	0	8,086	0.00%
2024/05/06	5	51.00	5	50.80	50.80	0	8,064	0.00%
2024/05/03	5	52.20	26	51.59	51.20	-21	8,080	-0.26%
2024/05/02	18.1	50.63	13	51.51	51.70	5.1	8,099	0.06%
2024/04/30	6	51.25	6	50.23	50.20	0	8,057	0.00%
2024/04/29	11	50.78	2	50.75	50.80	9	7,992	0.11%
2024/04/25	7.1	48.60	1	48.95	48.20	6.1	7,868	0.08%
2024/04/24	1	49.35	1	48.60	48.85	0	7,856	0.00%
2024/04/23	5	48.10	5	48.05	48.05	0	7,850	0.00%
2024/04/22	5	49.23	5	48.25	48.25	0	7,851	0.00%
2024/04/18	6	51.58	7	51.44	51.10	-1	7,814	-0.01%