濱川 (1569)-華南永昌-中正券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	145	57.68	144	54.50	56.30	1	6,345	0.02%	大買/大賣/
2024/11/20	155	54.07	157	51.70	54.30	-2	5,593	-0.04%	大買/大賣/
2024/11/19	0	0.00	1	47.95	49.40	-1	5,066	-0.02%
2024/11/18	20	44.95	20	44.15	44.95	0	4,978	0.00%
2024/11/15	36	44.57	43	44.98	44.10	-7	4,978	-0.14%
2024/11/14	66	44.28	65	44.31	44.70	1	4,867	0.02%
2024/11/13	94	43.94	96	43.08	43.95	-2	4,695	-0.04%
2024/11/12	6	42.43	14	42.57	42.40	-8	4,550	-0.18%
2024/11/11	15	39.80	3	39.63	39.95	12	4,473	0.27%
2024/11/08	12	43.85	3	42.83	42.90	9	4,418	0.20%
2024/11/07	1	42.10	17	42.30	42.50	-16	4,376	-0.37%
2024/11/06	10	41.11	12	41.40	41.55	-2	4,362	-0.05%
2024/11/05	16	41.16	14	41.31	41.10	2	4,370	0.05%
2024/11/04	5	39.40	4	39.59	39.30	1	4,380	0.02%
2024/11/01	1	37.65	4	38.33	38.30	-3	4,394	-0.07%
2024/10/30	3	37.10	3	38.42	37.00	0	4,474	0.00%
2024/10/29	1	39.55	1	39.65	39.70	0	4,479	0.00%
2024/10/28	15	40.73	11	40.17	40.25	4	4,462	0.09%
2024/10/25	9	41.24	14	41.56	41.30	-5	4,452	-0.11%
2024/10/24	8	40.45	0	40.35	40.45	8	4,428	0.18%
2024/10/23	16	41.78	12	41.79	41.05	4	4,392	0.09%
2024/10/22	23	41.13	23	41.30	41.90	0	4,285	0.00%
2024/10/21	8	40.69	2	41.20	40.00	6	4,165	0.14%
2024/10/15	0	0.00	30	37.65	37.40	-30	4,093	-0.73%
2024/10/14	1	37.70	1	38.00	37.80	0	4,121	0.00%
2024/10/11	2	39.55	3	39.15	38.90	-1	4,303	-0.02%
2024/10/09	1	39.40	0	0.00	40.10	1	4,468	0.02%
2024/10/08	1	39.00	1	38.20	40.10	0	4,521	0.00%
2024/10/07	37	40.77	5	39.93	39.60	32	4,531	0.71%
2024/10/01	10	36.59	10	36.56	36.00	0	4,355	0.00%
2024/09/30	0	0.00	20	36.05	35.50	-20	3,978	-0.50%
2024/09/27	0	0.00	1	32.00	32.80	-1	3,679	-0.03%
2024/09/25	0	0.00	3	33.95	34.15	-3	3,545	-0.08%
2024/09/24	0	0.00	2	34.15	32.80	-2	3,433	-0.06%
2024/09/23	2	31.80	0	0.00	31.90	2	3,321	0.06%
2024/09/20	1	31.50	3	31.47	31.75	-2	3,274	-0.06%
2024/09/18	0	0.00	10	28.90	28.70	-10	3,150	-0.32%
2024/09/16	12	29.01	2	27.60	28.95	10	3,119	0.32%
2024/09/12	0	0.00	3	26.80	26.55	-3	3,041	-0.10%
2024/09/09	0	0.00	6	25.50	26.20	-6	3,017	-0.20%
2024/09/06	1	25.50	0	0.00	25.45	1	3,010	0.03%
2024/09/04	6	25.72	5	25.75	25.70	1	3,007	0.03%
2024/09/03	1	27.50	0	0.00	27.25	1	2,973	0.03%
2024/09/02	4	28.55	1	28.65	28.00	3	2,957	0.10%
2024/08/29	1	28.00	0	0.00	27.90	1	2,916	0.03%
2024/08/28	0	0.00	4	29.49	28.65	-4	2,900	-0.14%
2024/08/27	15	28.50	10	28.92	28.75	5	2,855	0.18%
2024/08/26	1	27.30	0	0.00	27.40	1	2,793	0.04%
2024/08/19	0	0.00	4	27.70	27.20	-4	2,725	-0.15%
2024/08/16	1	27.15	0	0.00	27.15	1	2,663	0.04%
2024/08/15	4	26.75	0	0.00	26.70	4	2,638	0.15%
2024/08/09	3	28.10	0	0.00	27.80	3	2,537	0.12%
2024/08/07	0	0.00	14	27.16	27.65	-14	2,441	-0.57%
2024/08/06	14	26.22	2	25.15	25.90	12	2,353	0.51%
2024/08/05	1	27.90	0	0.00	27.90	1	2,259	0.04%
2024/08/02	0	0.00	0	31.00	31.00	0	2,205	0.00%
2024/08/01	0	0.00	4	29.95	30.60	-4	2,064	-0.19%
2024/07/30	2	28.55	3	29.02	29.50	-1	1,962	-0.05%
2024/07/29	2	27.50	0	0.00	27.15	2	1,917	0.10%
2024/07/23	2	28.50	0	0.00	28.05	2	1,877	0.11%
2024/07/22	1	28.95	0	29.00	28.50	1	1,844	0.05%
2024/07/19	0	0.00	0	30.60	30.25	0	1,800	0.00%
2024/07/18	0	0.00	0	30.90	30.90	0	1,763	0.00%
2024/07/17	1	31.80	0	31.50	31.15	1	1,728	0.06%
2024/07/16	2	32.35	0	0.00	31.75	2	1,657	0.12%
2024/07/15	21	31.23	2	31.65	31.65	19	1,548	1.23%
2024/07/12	9	31.74	11	31.94	32.15	-2	1,440	-0.14%
2024/07/11	1	30.85	3	30.55	30.10	-2	1,142	-0.18%
2024/07/10	11	28.82	25	29.51	30.85	-14	868	-1.61%
2024/07/09	11	28.29	20.1	27.77	28.15	-9.1	696	-1.30%
2024/07/08	15	28.22	11.1	27.72	27.65	3.9	571	0.68%
2024/07/05	1	26.05	0.1	26.00	25.90	0.9	346	0.26%
2024/07/04	2	25.80	0	0.00	25.25	2	312	0.64%
2024/07/03	7.1	25.14	0	0.00	25.20	7.1	293	2.40%
2024/06/26	3.1	24.99	0.1	24.60	24.55	3	289	1.03%
2024/06/04	0	0.00	3	24.75	24.75	-3	285	-1.05%
2024/05/31	3	24.55	0	0.00	24.50	3	315	0.95%
2024/05/28	0.1	24.40	0	0.00	24.45	0.1	340	0.01%
2024/05/27	0.1	24.30	0	0.00	24.05	0.1	347	0.03%
2024/05/24	0	0.00	1.1	23.85	23.75	-1.1	362	-0.30%
2024/04/01	0.1	24.75	0	0.00	24.75	0.1	543	0.01%
2024/03/29	0.1	24.70	0	0.00	24.60	0.1	543	0.01%
2024/03/20	0.1	24.65	0	0.00	24.55	0.1	538	0.01%
2024/03/07	5	25.90	6	25.65	25.65	-1	493	-0.20%
2024/03/04	1	25.25	0	0.00	24.85	1	442	0.23%
2024/03/01	0	0.00	1	25.10	25.15	-1	425	-0.23%
2024/02/29	0	0.00	5	25.05	25.00	-5	416	-1.20%
2024/02/27	4	24.55	0	0.00	24.80	4	399	1.00%
2024/02/19	2	24.05	0	0.00	24.05	2	353	0.57%
2024/02/05	0	0.00	6	23.55	23.40	-6	347	-1.72%
2024/01/24	4	25.13	1	25.10	24.90	3	308	0.97%
2024/01/23	9	24.81	10	24.98	24.90	-1	292	-0.34%
2024/01/22	4	24.18	0	0.00	24.05	4	258	1.54%
2024/01/16	0	0.00	1	24.10	24.10	-1	229	-0.43%
2024/01/15	1	24.25	0	0.00	24.15	1	226	0.44%
2024/01/09	4	24.35	4	23.90	23.90	0	217	0.00%
2024/01/04	1	24.80	1	24.45	24.40	0	204	0.00%
2024/01/03	1	25.10	1	24.55	24.45	0	195	0.00%
2023/12/22	0	0.00	1	23.05	23.05	-1	98	-1.01%
2023/12/21	1	23.30	0	0.00	22.95	1	95	1.05%
2023/12/19	0	0.00	4	22.60	22.60	-4	91	-4.39%
2023/12/04	2	22.90	0	0.00	22.95	2	94	2.11%
2023/11/24	2	22.65	0	0.00	22.60	2	99	2.02%
2023/08/10	0	0.00	4	24.56	24.30	-4	186	-2.14%
2023/08/08	0	0.00	0.3	24.90	24.85	-0.3	189	-0.16%
2023/08/07	0.1	25.10	0	0.00	24.90	0.1	192	0.05%
2023/08/04	0.1	25.25	0	0.00	24.85	0.1	191	0.05%
2023/08/02	0.1	25.00	0	0.00	24.75	0.1	191	0.05%
2023/07/26	2	25.15	0	0.00	25.10	2	179	1.12%
2023/07/18	0	0.00	7	24.45	24.45	-7	183	-3.81%
2023/07/17	7	24.75	0	0.00	24.65	7	188	3.72%
2023/03/27	10	25.95	0	0.00	25.85	10	413	2.42%
2023/03/21	0	0.00	1	25.50	25.55	-1	392	-0.25%
2023/03/15	1	25.50	0	0.00	25.40	1	364	0.27%
2023/03/14	0	0.00	10	25.70	25.50	-10	354	-2.82%
2023/03/13	2	25.25	1	25.30	25.05	1	293	0.34%
2023/03/02	0	0.00	10	24.74	24.80	-10	244	-4.09%
2023/03/01	10	24.78	0	0.00	24.75	10	242	4.13%
2023/02/01	10	23.30	0	0.00	23.30	10	266	3.75%
2022/11/15	0	0.00	1	23.30	23.35	-1	729	-0.14%
2022/11/14	1	23.25	0	0.00	23.25	1	731	0.14%
2022/11/07	0	0.00	1	22.65	22.70	-1	744	-0.13%
2022/11/01	1	21.90	0	0.00	22.25	1	824	0.12%
2022/10/06	1	26.15	0	0.00	25.95	1	751	0.13%
2022/10/04	63	24.20	63	24.39	24.50	0	648	0.00%
2022/09/21	3	26.98	3	26.98	26.30	0	626	0.00%
2022/09/20	133	26.57	135	26.79	26.85	-2	573	-0.35%	大買/大賣/
2022/09/19	2	26.35	0	0.00	26.10	2	526	0.38%
2022/09/16	3	26.20	3	26.70	26.35	0	521	0.00%
2022/09/13	2	25.15	2	25.15	25.15	0	499	0.00%
2022/08/11	3	25.85	4	26.11	26.50	-1	615	-0.16%
2022/08/10	1	27.50	0	0.00	27.40	1	602	0.17%
2022/06/09	0	0.00	10	28.45	28.45	-10	1,151	-0.87%
2022/06/08	3	28.55	0	0.00	28.50	3	1,139	0.26%
2022/06/02	0	0.00	10	28.30	28.30	-10	1,115	-0.90%
2022/06/01	3	28.20	0	0.00	28.20	3	1,103	0.27%
2022/05/30	6	28.38	0	0.00	28.40	6	1,080	0.56%
2022/05/25	4	28.40	10	27.98	28.25	-6	1,041	-0.58%
2022/05/24	4	27.95	0	0.00	27.35	4	1,006	0.40%
2022/05/23	0	0.00	3	28.10	27.70	-3	991	-0.30%
2022/05/20	0	0.00	10	28.00	27.55	-10	964	-1.04%
2022/05/19	10	27.95	0	0.00	27.95	10	939	1.06%
2022/05/12	6	27.10	6	26.83	25.80	0	871	0.00%
2022/04/18	1	26.20	0	0.00	26.70	1	685	0.15%
2022/04/15	5	27.22	2	27.90	26.55	3	675	0.44%
2022/04/14	6	28.37	0	0.00	28.30	6	613	0.98%
2022/04/13	11	29.49	11	29.26	28.85	0	572	0.00%
2022/04/12	4	28.28	17	28.97	28.75	-13	503	-2.58%
2022/04/11	39	28.80	21	28.86	28.10	18	414	4.34%
2022/04/08	0	0.00	6	27.35	27.70	-6	277	-2.16%
2022/04/06	3	25.95	3	25.90	25.85	0	222	0.00%
2022/04/01	0	0.00	3	25.50	25.70	-3	217	-1.38%
2022/01/12	3	23.00	0	0.00	23.45	3	238	1.26%
2021/12/24	0	0.00	2	25.05	25.15	-2	250	-0.80%
2021/12/22	2	25.15	0	0.00	25.05	2	252	0.79%
2021/09/27	0	0.00	29	26.18	26.20	-29	1,216	-2.38%
2021/09/09	0	0.00	15	25.21	25.65	-15	1,277	-1.17%
2021/09/07	1	26.00	0	0.00	26.10	1	1,281	0.08%
2021/09/01	1	26.20	0	0.00	26.35	1	1,284	0.08%
2021/08/25	3	25.65	0	0.00	25.90	3	1,314	0.23%
2021/08/20	5	24.57	0	0.00	24.60	5	1,341	0.37%
2021/08/19	0	0.00	25	24.94	24.65	-25	1,345	-1.86%
2021/08/18	2	25.00	0	0.00	25.50	2	1,342	0.15%
2021/08/17	1	24.95	1	24.85	24.85	0	1,344	0.00%
2021/08/11	3	26.00	0	0.00	26.15	3	1,344	0.22%
2021/08/10	3	27.12	15	26.95	26.90	-12	1,342	-0.89%
2021/08/02	1	28.35	0	0.00	28.45	1	1,503	0.07%
2021/07/30	1	28.50	2	28.85	28.40	-1	1,510	-0.07%
2021/07/29	2	28.33	2	28.80	28.40	0	1,512	0.00%
2021/07/28	6	28.58	0	0.00	27.95	6	1,510	0.40%
2021/07/27	10	30.42	1	30.15	29.55	9	1,537	0.59%
2021/07/26	42	30.87	1	30.80	30.75	41	1,612	2.54%
2021/07/23	41	31.42	72	31.33	31.60	-31	1,699	-1.82%
2021/07/22	232	29.60	581	29.98	31.05	-349	1,874	-18.61%	大買/大賣/鉅額交易
2021/07/21	1	28.15	1	28.40	28.25	0	1,849	0.00%
2021/07/19	6	28.81	0	0.00	28.85	6	2,095	0.29%
2021/07/16	76	28.93	3	29.25	29.40	73	2,101	3.47%
2021/07/15	49	29.19	6	28.98	29.00	43	2,083	2.06%
2021/07/14	366	29.06	94	29.39	29.45	272	2,009	13.54%	大買/鉅額交易
2021/07/13	2	27.70	0	0.00	26.95	2	1,850	0.11%
2021/05/11	2	25.50	0	0.00	25.50	2	2,398	0.08%
2021/05/10	0	0.00	3	27.55	27.55	-3	2,347	-0.13%
2021/05/06	0	0.00	1	28.80	28.90	-1	2,306	-0.04%
2021/05/04	0	0.00	1	28.95	28.60	-1	2,293	-0.04%
2021/05/03	0	0.00	0.1	30.70	30.05	-0.1	2,238	0.00%
2021/04/29	0	0.00	1	32.95	33.20	-1	2,142	-0.05%
2021/04/28	18.1	34.34	96	34.14	34.30	-77.9	2,026	-3.85%
2021/04/27	111	32.49	45	32.51	32.50	66	1,641	4.02%	大買/
2021/04/26	18	31.20	18	31.08	31.20	0	1,502	0.00%
2021/04/23	203	30.71	203	30.76	30.35	0	1,393	0.00%	大買/大賣/
2021/04/08	0	0.00	4	30.83	30.20	-4	1,192	-0.34%
2021/04/07	3	33.05	1	32.35	32.45	2	1,095	0.18%
2021/04/06	36	31.91	45	32.27	32.30	-9	1,041	-0.86%
2021/04/01	10	31.15	0	0.00	30.85	10	980	1.02%
2021/03/26	5	31.55	5	31.24	30.65	0	957	0.00%
2021/03/25	0	0.00	1	31.20	31.10	-1	907	-0.11%
2021/03/24	1	31.30	1	31.30	31.35	0	897	0.00%
2021/03/23	1	31.35	1	31.80	31.40	0	892	0.00%
2021/03/22	0	0.00	3	31.07	32.05	-3	865	-0.35%
2021/03/19	2	31.15	0	0.00	31.25	2	837	0.24%
2021/03/18	8	31.61	10	31.86	31.45	-2	824	-0.24%
2021/03/17	1	30.45	0	0.00	30.35	1	775	0.13%
2021/03/15	1	30.30	2	30.10	30.05	-1	824	-0.12%
2021/03/11	1	29.40	1	29.70	29.55	0	907	0.00%
2021/02/25	0	0.00	1	30.10	30.15	-1	1,180	-0.08%
2021/02/22	0	0.00	2	30.10	30.00	-2	1,345	-0.15%
2021/02/19	0	0.00	2	29.15	29.45	-2	1,496	-0.13%
2021/02/18	0	0.00	1	29.00	28.90	-1	1,713	-0.06%
2021/02/05	0	0.00	5	27.60	27.30	-5	1,853	-0.27%
2021/01/28	0	0.00	10	28.10	28.20	-10	1,954	-0.51%
2021/01/27	0	0.00	10	28.00	27.70	-10	1,955	-0.51%
2021/01/21	10	26.65	0	0.00	26.40	10	1,945	0.51%
2021/01/20	1	27.70	0	0.00	26.35	1	1,948	0.05%
2021/01/06	1	28.50	0	0.00	28.35	1	2,051	0.05%
2021/01/05	0	0.00	3	29.15	29.15	-3	2,032	-0.15%
2021/01/04	2	28.85	1	29.15	29.10	1	2,037	0.05%
2020/12/30	1	28.60	0	0.00	28.50	1	2,035	0.05%
2020/12/29	3	28.40	0	0.00	28.50	3	2,044	0.15%
2020/12/17	3	28.85	3	28.75	28.70	0	2,088	0.00%
2020/12/09	12	29.39	0	0.00	29.30	12	2,078	0.58%
2020/12/08	4	29.76	0	0.00	29.35	4	2,102	0.19%
2020/12/07	4	30.90	2	30.75	30.60	2	2,070	0.10%
2020/12/04	0	0.00	10	31.80	31.55	-10	2,052	-0.49%
2020/12/03	0	0.00	2	32.30	32.00	-2	2,061	-0.10%
2020/12/02	7	32.06	8	32.28	31.90	-1	2,053	-0.05%
2020/12/01	0	0.00	1	32.00	31.80	-1	2,036	-0.05%
2020/11/30	8	32.10	3	32.13	31.80	5	2,053	0.24%
2020/11/27	1	32.00	7	31.96	31.95	-6	2,066	-0.29%
2020/11/26	1	31.35	19	31.71	32.00	-18	2,099	-0.86%
2020/11/25	3	30.97	9	30.98	31.10	-6	2,161	-0.28%
2020/11/24	14	30.89	0	0.00	30.65	14	2,207	0.63%
2020/11/23	0	0.00	2	32.38	31.45	-2	2,234	-0.09%
2020/11/20	0	0.00	1	31.95	31.65	-1	2,234	-0.04%
2020/11/19	43	32.07	41	31.58	31.50	2	2,313	0.09%
2020/11/18	12	32.94	29	32.99	32.50	-17	2,245	-0.76%
2020/11/17	35	31.46	27	31.80	32.85	8	2,142	0.37%
2020/11/16	27	31.23	34	31.03	31.35	-7	2,068	-0.34%
2020/11/13	0	0.00	1	28.95	29.00	-1	2,253	-0.04%
2020/11/12	40	29.15	0	0.00	28.80	40	2,390	1.67%
2020/11/06	79	29.02	79	29.15	28.55	0	3,144	0.00%
2020/11/05	0	0.00	2	28.90	28.80	-2	3,151	-0.06%
2020/11/02	0	0.00	1	27.65	27.50	-1	3,276	-0.03%
2020/10/30	53	27.18	53	27.35	26.95	0	3,289	0.00%
2020/10/29	1	26.40	0	0.00	26.85	1	3,290	0.03%
2020/10/28	0	0.00	3	26.82	26.90	-3	3,298	-0.09%
2020/10/27	1	27.50	0	0.00	27.30	1	3,309	0.03%
2020/10/23	88	29.30	88	29.57	28.60	0	3,296	0.00%
2020/10/22	1	28.65	0	0.00	28.20	1	3,281	0.03%
2020/10/21	8	29.33	1	29.40	28.80	7	3,290	0.21%
2020/10/20	2	28.73	2	28.98	28.55	0	3,277	0.00%
2020/10/16	2	28.75	1	29.10	27.90	1	3,268	0.03%
2020/10/14	0	0.00	2	27.60	27.70	-2	3,242	-0.06%
2020/10/13	3	27.22	1	27.80	27.30	2	3,261	0.06%
2020/10/12	1	26.70	0	0.00	26.75	1	3,402	0.03%
2020/10/06	0	0.00	2	28.00	28.00	-2	3,423	-0.06%
2020/09/25	2	25.00	0	0.00	25.75	2	3,737	0.05%
2020/09/21	0	0.00	3	28.78	28.55	-3	4,097	-0.07%
2020/09/18	1	29.30	0	0.00	29.30	1	4,101	0.02%
2020/09/17	2	30.10	1	29.70	29.60	1	4,108	0.02%
2020/09/16	1	29.50	0	0.00	29.45	1	4,097	0.02%
2020/09/14	0	0.00	2	29.00	29.40	-2	4,125	-0.05%
2020/09/11	3	28.67	0	0.00	28.70	3	4,152	0.07%
2020/09/10	1	30.70	0	0.00	29.95	1	4,170	0.02%
2020/09/09	2	30.83	1	30.90	30.80	1	4,163	0.02%
2020/09/08	0	0.00	1	31.55	31.40	-1	4,156	-0.02%
2020/09/07	1	31.10	3	31.57	30.85	-2	4,132	-0.05%
2020/09/04	2	31.35	0	0.00	31.80	2	4,143	0.05%
2020/09/03	14	31.68	9	31.81	31.70	5	4,137	0.12%
2020/09/01	2	32.78	0	0.00	32.25	2	4,202	0.05%
2020/08/31	1	33.00	4	32.86	32.75	-3	4,263	-0.07%
2020/08/28	2	31.90	1	32.05	31.80	1	4,170	0.02%
2020/08/27	2	31.00	8	31.44	31.80	-6	4,123	-0.15%
2020/08/26	35	30.65	39	31.37	30.65	-4	4,065	-0.10%
2020/08/25	13	31.38	4	31.75	31.20	9	4,028	0.22%
2020/08/21	4	29.83	0	0.00	30.30	4	3,952	0.10%
2020/08/20	3	29.57	10	29.66	28.80	-7	3,926	-0.18%
2020/08/19	17	34.06	14	33.89	30.40	3	3,875	0.08%
2020/08/18	2	32.63	8	33.11	32.30	-6	3,549	-0.17%
2020/08/17	11	33.71	10	33.19	33.85	1	3,411	0.03%
2020/08/14	18	28.99	15	29.60	31.05	3	3,099	0.10%
2020/08/13	64	29.01	76	29.21	28.25	-12	2,975	-0.40%
2020/08/12	170	28.45	181	28.51	29.10	-11	2,865	-0.38%	大買/大賣/
2020/08/10	1	26.75	0	0.00	27.20	1	2,699	0.04%
2020/08/07	30	26.68	12	27.05	26.95	18	2,682	0.67%
2020/08/06	2	27.33	23	27.01	27.00	-21	2,780	-0.76%
2020/07/31	0	0.00	2	25.95	25.90	-2	2,786	-0.07%
2020/07/17	2	26.00	12	25.78	25.55	-10	3,144	-0.32%
2020/07/16	41	26.18	31	26.15	26.05	10	3,143	0.32%
2020/07/15	0	0.00	1	25.55	25.60	-1	3,006	-0.03%
2020/07/14	0	0.00	2	25.90	25.60	-2	3,014	-0.07%
2020/07/13	1	26.40	3	26.38	26.25	-2	3,010	-0.07%
2020/07/10	0	0.00	2	26.15	25.40	-2	3,028	-0.07%
2020/07/09	3	26.80	4	26.83	26.45	-1	3,005	-0.03%
2020/07/08	27	27.11	0	0.00	27.00	27	2,973	0.91%
2020/07/07	6	28.52	2	28.45	28.35	4	2,952	0.14%
2020/07/06	9	30.53	7	30.62	29.45	2	2,915	0.07%
2020/07/03	7	29.29	8	29.36	29.75	-1	2,847	-0.04%
2020/07/02	17	28.88	14	28.68	29.30	3	2,761	0.11%
2020/07/01	4	27.93	3	27.22	27.25	1	2,628	0.04%
2020/06/30	0	0.00	1	25.80	26.00	-1	2,491	-0.04%
2020/06/23	1	26.10	1	26.05	25.85	0	2,479	0.00%
2020/06/22	3	25.97	0	0.00	26.05	3	2,473	0.12%
2020/06/18	3	25.50	4	25.75	26.00	-1	2,429	-0.04%
2020/06/12	0	0.00	1	23.25	23.30	-1	2,323	-0.04%
2020/06/11	0	0.00	10	24.83	23.75	-10	2,305	-0.43%
2020/06/10	10	25.45	0	0.00	25.25	10	2,281	0.44%
2020/06/08	5	26.83	5	26.71	25.80	0	2,253	0.00%
2020/06/05	13	26.12	16	26.10	26.25	-3	2,140	-0.14%
2020/06/02	0	0.00	6	25.03	25.00	-6	2,046	-0.29%
2020/05/29	2	25.95	2	26.35	25.45	0	2,095	0.00%
2020/05/28	2	26.05	0	0.00	25.10	2	2,035	0.10%
2020/05/27	7	26.16	0	0.00	25.60	7	2,008	0.35%
2020/05/26	14	25.56	12	26.16	26.30	2	1,962	0.10%
2020/05/22	0	0.00	1	23.50	23.45	-1	1,849	-0.05%
2020/05/21	2	23.95	2	24.05	24.05	0	1,843	0.00%
2020/05/18	1	24.00	0	0.00	23.50	1	1,744	0.06%
2020/05/15	1	24.00	0	0.00	24.10	1	1,732	0.06%
2020/05/14	0	0.00	2	25.00	23.50	-2	1,719	-0.12%
2020/05/13	3	24.67	0	0.00	24.70	3	1,697	0.18%
2020/05/08	1	25.90	0	0.00	24.35	1	1,592	0.06%
2020/05/05	1	25.50	1	25.35	25.90	0	1,514	0.00%
2020/04/23	1	22.60	6	22.92	23.30	-5	1,350	-0.37%
2020/04/22	0	0.00	2	21.60	21.90	-2	1,255	-0.16%
2020/04/21	2	20.50	0	0.00	20.40	2	1,152	0.17%
2020/04/17	0	0.00	1	20.35	20.40	-1	1,113	-0.09%
2020/04/16	1	19.80	3	19.70	19.90	-2	1,091	-0.18%
2020/04/15	4	19.74	4	19.99	19.60	0	1,082	0.00%
2020/04/13	3	19.32	0	0.00	19.00	3	1,044	0.29%
2020/04/10	27	18.83	28	18.99	19.20	-1	1,031	-0.10%
2020/04/08	1	18.80	1	18.70	18.80	0	968	0.00%
2020/04/07	0	0.00	2	16.60	17.70	-2	923	-0.22%
2020/04/06	1	16.05	1	16.20	16.20	0	905	0.00%
2020/04/01	2	14.75	0	0.00	14.90	2	901	0.22%
2020/03/20	0	0.00	1	12.30	12.25	-1	905	-0.11%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	5	15.95	0	0.00	15.95	5	888	0.56%
2020/03/11	1	18.10	2	18.25	17.70	-1	874	-0.11%
2020/03/10	2	18.05	0	0.00	17.95	2	876	0.23%
2020/03/06	0	0.00	5	18.93	18.75	-5	827	-0.60%
2020/03/05	14	19.80	9	19.30	19.25	5	840	0.59%
2020/02/13	1	19.90	0	0.00	19.80	1	1,689	0.06%
2020/02/12	0	0.00	5	20.15	20.15	-5	1,833	-0.27%
2020/02/06	1	18.80	1	18.35	18.55	0	2,152	0.00%
2020/02/03	6	17.16	1	17.30	17.20	5	2,101	0.24%
2020/01/31	1	19.15	4	19.80	19.05	-3	2,113	-0.14%
2020/01/20	0	0.00	1	23.60	23.25	-1	2,105	-0.05%
2020/01/16	4	23.73	0	0.00	23.75	4	2,110	0.19%
2020/01/13	4	23.70	0	0.00	23.65	4	2,117	0.19%
2020/01/08	0	0.00	1	23.00	22.90	-1	2,233	-0.04%
2020/01/07	0	0.00	2	24.05	23.90	-2	2,225	-0.09%
2020/01/06	0	0.00	1	24.90	24.80	-1	2,219	-0.05%
2020/01/03	0	0.00	1	26.25	25.50	-1	2,215	-0.05%
2019/12/24	1	25.00	6	25.98	26.40	-5	2,184	-0.23%
2019/12/23	3	25.10	0	0.00	25.10	3	2,151	0.14%
2019/12/17	3	25.85	0	0.00	25.70	3	2,182	0.14%
2019/12/04	2	26.35	2	26.20	26.00	0	2,262	0.00%
2019/11/29	1	26.60	1	26.85	26.60	0	2,336	0.00%
2019/11/27	66	28.00	66	28.34	27.60	0	2,317	0.00%
2019/11/25	2	27.20	2	27.40	27.15	0	2,272	0.00%
2019/11/22	0	0.00	1	27.90	27.80	-1	2,251	-0.04%
2019/11/21	0	0.00	2	27.33	27.35	-2	2,203	-0.09%
2019/11/20	22	28.01	19	27.83	27.30	3	2,168	0.14%
2019/11/19	2	27.15	2	27.33	26.65	0	1,961	0.00%
2019/11/18	17	26.74	17	26.98	26.60	0	1,912	0.00%
2019/11/15	0	0.00	2	26.10	25.95	-2	1,876	-0.11%
2019/11/14	3	26.07	4	26.19	26.10	-1	1,873	-0.05%
2019/11/13	6	26.83	5	27.33	26.50	1	1,862	0.05%
2019/11/12	17	26.99	12	27.13	27.15	5	1,808	0.28%
2019/11/11	20	26.13	26	26.38	27.00	-6	1,707	-0.35%
2019/11/08	58	25.48	52	25.65	25.30	6	1,546	0.39%
2019/11/07	0	0.00	2	24.15	24.35	-2	1,389	-0.14%
2019/11/06	18	25.35	21	26.18	25.05	-3	1,368	-0.22%
2019/11/05	1	25.40	1	26.20	26.20	0	1,151	0.00%
2019/11/04	0	0.00	5	23.72	23.85	-5	1,116	-0.45%
2019/10/31	0	0.00	24	23.10	22.95	-24	1,151	-2.08%
2019/10/30	21	23.17	0	0.00	23.30	21	1,214	1.73%
2019/10/29	4	23.73	1	23.85	23.00	3	1,228	0.24%
2019/10/28	0	0.00	1	23.60	23.75	-1	1,230	-0.08%
2019/10/18	15	22.90	0	0.00	23.10	15	1,529	0.98%
2019/10/17	10	22.93	0	0.00	23.20	10	1,616	0.62%
2019/10/16	48	23.33	70	23.90	23.05	-22	1,799	-1.22%
2019/10/15	20	23.50	20	23.60	23.60	0	1,829	0.00%
2019/09/27	0	0.00	2	22.30	22.00	-2	1,770	-0.11%
2019/09/24	3	23.25	3	23.50	23.10	0	1,775	0.00%
2019/09/23	7	23.36	1	23.35	23.60	6	1,760	0.34%
2019/09/12	0	0.00	2	24.00	23.75	-2	1,715	-0.12%
2019/09/09	0	0.00	2	23.50	23.20	-2	1,662	-0.12%
2019/09/03	3	22.70	3	23.15	23.15	0	1,600	0.00%
2019/08/29	6	22.68	3	22.15	22.15	3	1,540	0.19%
2019/08/28	2	21.40	4	22.30	22.70	-2	1,481	-0.13%
2019/08/23	0	0.00	10	21.80	21.40	-10	1,440	-0.69%
2019/08/16	10	21.75	0	0.00	21.75	10	1,396	0.72%
2019/08/15	0	0.00	1	21.25	21.25	-1	1,369	-0.07%
2019/08/13	0	0.00	1	20.85	20.85	-1	1,352	-0.07%
2019/08/12	3	21.60	0	0.00	21.55	3	1,341	0.22%
2019/08/08	0	0.00	1	21.50	21.50	-1	1,327	-0.08%
2019/08/07	0	0.00	4	20.95	20.95	-4	1,309	-0.31%
2019/08/06	3	21.10	5	21.50	21.60	-2	1,290	-0.16%
2019/08/02	21	24.00	32	23.74	23.85	-11	1,244	-0.88%
2019/08/01	43	24.04	20	24.05	23.75	23	1,206	1.91%
2019/07/30	0	0.00	6	22.15	22.80	-6	1,158	-0.52%
2019/07/25	31	23.69	31	23.50	24.00	0	1,063	0.00%
2019/07/24	0	0.00	118	23.08	23.40	-118	1,028	-11.47%	大賣/鉅額交易
2019/07/23	28	24.11	78	24.09	23.45	-50	983	-5.08%
2019/07/22	122	24.34	122	24.49	24.80	0	905	0.00%	大買/大賣/
2019/07/19	8	23.91	13	24.18	24.20	-5	797	-0.63%
2019/07/18	80	22.72	11	23.34	23.90	69	703	9.80%
2019/07/17	105	21.02	0	0.00	21.80	105	513	20.44%	大買/鉅額交易
2019/06/10	0	0.00	5	17.65	17.65	-5	634	-0.79%
2019/05/20	5	16.50	0	0.00	16.70	5	883	0.57%
2019/05/16	0	0.00	1	17.75	17.30	-1	911	-0.11%
2019/05/15	1	18.00	0	0.00	17.60	1	947	0.11%
2019/05/09	1	19.30	1	19.75	19.30	0	1,151	0.00%
2019/05/02	0	0.00	1	19.65	19.45	-1	1,140	-0.09%
2019/04/30	0	0.00	1	18.80	18.80	-1	1,136	-0.09%
2019/04/26	0	0.00	1	18.80	18.80	-1	1,143	-0.09%
2019/04/24	0	0.00	4	19.55	19.40	-4	1,149	-0.35%
2019/04/19	0	0.00	1	19.65	19.55	-1	1,169	-0.09%
2019/04/18	2	19.90	1	19.80	19.70	1	1,173	0.09%
2019/04/17	2	20.43	0	0.00	20.30	2	1,191	0.17%
2019/04/15	0	0.00	1	20.70	20.80	-1	1,221	-0.08%
2019/04/10	1	20.50	0	0.00	20.75	1	1,266	0.08%
2019/04/09	1	20.90	0	0.00	20.60	1	1,265	0.08%
2019/04/08	1	21.50	0	0.00	21.30	1	1,254	0.08%
2019/03/27	2	20.90	0	0.00	20.75	2	1,213	0.16%
2019/03/22	10	21.07	11	21.45	20.85	-1	1,184	-0.08%
2019/03/21	3	21.03	2	20.55	21.20	1	1,136	0.09%
2019/03/20	1	19.30	1	19.40	19.30	0	1,059	0.00%
2019/03/18	2	18.70	0	0.00	19.20	2	1,031	0.19%
2019/03/13	0	0.00	2	19.25	19.60	-2	1,025	-0.20%
2019/03/08	1	18.90	2	18.40	18.20	-1	1,016	-0.10%
2019/03/07	1	19.55	0	0.00	19.60	1	986	0.10%
2019/03/05	0	0.00	1	20.80	20.50	-1	969	-0.10%
2019/03/04	0	0.00	3	20.45	20.65	-3	965	-0.31%
2019/02/26	3	20.25	0	0.00	19.90	3	943	0.32%
2019/02/25	2	21.13	1	20.85	20.95	1	912	0.11%
2019/02/21	3	23.03	2	23.25	21.75	1	867	0.12%
2019/02/20	2	21.10	2	21.23	21.45	0	788	0.00%
2019/02/19	1	21.25	1	21.35	21.00	0	779	0.00%
2019/02/18	0	0.00	1	21.50	21.45	-1	779	-0.13%
2019/02/14	1	21.40	1	21.85	21.30	0	748	0.00%
2019/02/13	11	20.77	3	21.13	20.70	8	710	1.13%
2019/02/12	1	21.20	2	21.38	21.35	-1	681	-0.15%
2019/02/11	7	20.32	12	20.69	21.10	-5	652	-0.77%
2019/01/30	4	18.83	4	19.24	19.20	0	566	0.00%
2019/01/29	0	0.00	1	18.50	18.50	-1	492	-0.20%
2019/01/21	0	0.00	5	17.20	17.00	-5	449	-1.11%
2019/01/15	0	0.00	0.5	16.35	16.45	-0.5	441	-0.11%
2019/01/07	2	15.05	2	15.50	15.05	0	360	0.00%
2019/01/02	0	0.00	5	13.00	13.65	-5	306	-1.63%
2018/12/26	5	12.50	0	0.00	12.45	5	319	1.56%
2018/11/01	0	0.00	1	14.05	14.40	-1	492	-0.20%
2018/10/11	5	16.65	0	0.00	16.65	5	459	1.09%
2018/10/02	1	19.75	1	19.70	19.20	0	391	0.00%
2018/08/31	0	0.00	4	18.23	18.30	-4	370	-1.08%
2018/08/13	2	18.65	0	0.00	18.65	2	371	0.54%
2018/08/09	2	20.65	0	0.00	20.65	2	345	0.58%
2018/06/19	0	0.00	4	27.50	27.20	-4	740	-0.54%
2018/06/07	0	0.00	38	29.12	28.75	-38	763	-4.97%
2018/04/26	0	0.00	3	28.90	28.10	-3	941	-0.32%
2018/04/20	5	29.50	0	0.00	29.50	5	1,006	0.50%
2018/04/17	5	34.00	0	0.00	33.10	5	1,045	0.48%
2018/04/02	5	37.00	1	38.05	37.65	4	1,369	0.29%
2018/03/31	3	38.75	3	39.12	38.65	0	1,361	0.00%
2018/03/30	1	39.40	0	0.00	39.15	1	1,352	0.07%
2018/03/29	0	0.00	2	38.28	37.95	-2	1,338	-0.15%
2018/03/28	5	38.69	0	0.00	38.35	5	1,352	0.37%
2018/03/27	0	0.00	23	37.52	37.30	-23	1,387	-1.66%
2018/03/14	0	0.00	5	36.85	37.05	-5	1,785	-0.28%
2018/03/09	5	35.85	0	0.00	35.80	5	1,846	0.27%
2018/03/06	0	0.00	2	36.35	36.30	-2	1,889	-0.11%
2018/03/05	1	36.80	3	36.55	36.55	-2	1,895	-0.11%
2018/02/21	0	0.00	1	36.85	36.85	-1	1,979	-0.05%
2018/02/09	2	34.65	0	0.00	35.50	2	1,984	0.10%
2018/02/07	0	0.00	8	38.08	38.00	-8	1,960	-0.41%
2018/02/02	2	39.90	0	0.00	39.85	2	1,925	0.10%
2018/01/26	5	41.30	5	41.77	42.60	0	1,974	0.00%
2018/01/24	0	0.00	3	42.70	42.95	-3	2,034	-0.15%
2018/01/23	0	0.00	2	43.45	43.50	-2	2,030	-0.10%
2018/01/22	0	0.00	1	42.35	42.95	-1	2,005	-0.05%
2018/01/19	13	42.23	0	0.00	41.55	13	2,014	0.65%
2018/01/17	2	43.00	0	0.00	42.80	2	1,989	0.10%
2018/01/15	0	0.00	3	44.35	43.40	-3	2,028	-0.15%
2018/01/12	0	0.00	2	43.30	43.30	-2	2,032	-0.10%
2018/01/11	6	41.97	22	41.72	41.80	-16	2,023	-0.79%
2018/01/10	0	0.00	20	41.66	41.55	-20	2,028	-0.99%
2018/01/09	1	42.10	1	42.95	42.05	0	2,036	0.00%
2018/01/08	4	41.78	4	42.11	42.60	0	2,011	0.00%
2018/01/05	20	43.01	6	43.89	41.90	14	1,975	0.71%
2018/01/04	31	41.77	1	41.50	42.35	30	1,882	1.59%
2018/01/02	1	39.60	3	40.17	40.40	-2	1,783	-0.11%