中電 (1611)-華南永昌-中正券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
907張
產業
上市電器電纜類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	17.15	16.90	-1	1,612	-0.06%
2024/12/06	0	0.00	7	17.25	17.30	-7	1,602	-0.44%
2024/12/04	0	0.00	4	17.38	17.40	-4	1,583	-0.25%
2024/12/03	11	17.20	2	17.35	17.20	9	1,591	0.57%
2024/12/02	0	0.00	3	17.25	17.10	-3	1,589	-0.19%
2024/11/29	15	17.16	17	17.52	17.35	-2	1,576	-0.13%
2024/11/28	0	0.00	1	17.05	16.90	-1	1,530	-0.07%
2024/11/27	12	17.44	16	17.65	17.50	-4	1,506	-0.27%
2024/11/26	3	17.80	1	17.85	17.70	2	1,483	0.13%
2024/11/25	19	17.84	28	17.55	17.70	-9	1,446	-0.62%
2024/11/21	1	17.00	0	0.00	16.85	1	1,335	0.07%
2024/11/20	9	16.96	1	17.07	16.60	8	1,320	0.61%
2024/11/19	1	16.85	0	0.00	16.65	1	1,322	0.08%
2024/11/18	7	16.90	0	0.00	16.80	7	1,353	0.52%
2024/11/15	25	17.20	275	17.69	17.20	-250	1,460	-17.12%	大賣/鉅額交易
2024/11/14	270	17.88	9	17.90	17.95	261	1,553	16.80%	大買/鉅額交易
2024/11/13	14.1	17.26	16	17.54	17.10	-1.9	1,399	-0.14%
2024/11/07	2	16.70	0	0.00	16.65	2	1,296	0.15%
2024/11/04	1	16.30	0	0.00	16.25	1	1,384	0.07%
2024/10/28	0	0.00	7	16.70	16.85	-7	1,485	-0.47%
2024/10/22	0	0.00	1	16.80	16.70	-1	1,731	-0.06%
2024/10/17	2	16.85	0	0.00	16.85	2	3,006	0.07%
2024/10/16	0.1	16.90	0	0.00	16.75	0.1	3,257	0.00%
2024/10/14	0.1	16.85	0	0.00	16.80	0.1	3,302	0.00%
2024/10/08	1	16.65	0	0.00	16.65	1	3,528	0.03%
2024/10/01	1	17.15	0	0.00	17.10	1	3,660	0.03%
2024/09/24	1	17.25	0	0.00	17.25	1	3,937	0.03%
2024/09/11	5	16.80	6	16.67	16.80	-1	5,716	-0.02%
2024/09/02	5	17.80	0	0.00	17.75	5	6,093	0.08%
2024/08/23	1	18.05	0	0.00	18.00	1	6,135	0.02%
2024/08/22	1	18.60	0	0.00	18.30	1	6,128	0.02%
2024/08/21	1.1	18.66	0	0.00	18.60	1.1	6,173	0.02%
2024/08/19	1	19.40	3	19.47	19.05	-2	6,129	-0.03%
2024/08/15	0	0.00	1	18.10	18.65	-1	5,788	-0.02%
2024/08/14	0	0.00	0.9	17.17	17.05	-0.9	5,756	-0.01%
2024/08/12	5.9	17.40	0	0.00	17.30	5.9	5,769	0.10%
2024/08/09	2	17.35	3.2	17.19	17.05	-1.2	5,774	-0.02%
2024/08/06	1	15.70	0	0.00	16.00	1	5,769	0.02%
2024/08/05	0	0.00	1	16.70	16.70	-1	5,727	-0.02%
2024/08/01	1	19.45	0	0.00	19.35	1	5,743	0.02%
2024/07/31	1.1	19.45	0	0.00	19.10	1.1	5,736	0.02%
2024/07/30	1	19.25	2	19.20	19.40	-1	5,742	-0.02%
2024/07/29	1	20.15	0	0.00	19.30	1	5,713	0.02%
2024/07/23	5.1	20.23	1	21.30	20.25	4.1	5,612	0.07%
2024/07/22	14	21.42	2	21.25	20.50	12	5,508	0.22%
2024/07/19	9	21.50	65	21.62	21.45	-56	5,151	-1.09%
2024/07/18	9	21.20	26	21.00	20.80	-17	4,722	-0.36%
2024/07/17	20	21.30	17	21.14	21.30	3	4,274	0.07%
2024/07/15	2	19.63	0	0.00	19.55	2	4,161	0.05%
2024/07/12	0	0.00	3	19.88	19.70	-3	4,392	-0.07%
2024/07/10	0	0.00	6	19.63	19.55	-6	4,399	-0.14%
2024/07/09	6	19.11	0	0.00	19.30	6	4,400	0.14%
2024/07/05	1	19.50	0	0.00	19.35	1	4,340	0.02%
2024/07/04	0	0.00	10	19.40	19.25	-10	4,322	-0.23%
2024/07/03	0	0.00	4	19.35	19.25	-4	4,301	-0.09%
2024/07/02	0	0.00	0	19.40	19.20	0	4,283	0.00%
2024/07/01	0	0.00	10	19.55	19.15	-10	4,231	-0.24%
2024/06/28	4	19.91	1	19.95	19.75	3	4,156	0.07%
2024/06/27	15	20.21	0	19.95	20.15	15	4,061	0.37%
2024/06/26	2	19.90	1	19.70	19.95	1	3,835	0.03%
2024/06/25	11	20.18	20	20.05	19.85	-9	3,675	-0.25%
2024/06/24	4	19.50	3	19.70	19.50	1	3,441	0.03%
2024/06/21	25	19.93	6	19.82	19.75	19	3,447	0.55%
2024/06/20	51	19.25	5.5	19.29	19.30	45.5	2,981	1.53%
2024/06/19	0.5	18.60	0	18.65	18.95	0.5	2,819	0.02%
2024/06/18	3	18.75	14	18.94	18.80	-11	2,701	-0.41%
2024/06/17	24	18.74	20.1	18.69	18.70	3.9	2,538	0.16%
2024/06/14	0.1	17.25	0	0.00	17.30	0.1	2,218	0.00%
2024/06/11	2	17.10	0	0.00	17.05	2	2,177	0.09%
2024/06/07	0	0.00	0	17.35	17.50	0	2,170	0.00%
2024/06/06	3	17.65	3	17.60	17.65	0	2,150	0.00%
2024/05/31	0	0.00	0	18.00	17.90	0	2,122	0.00%
2024/05/27	0	0.00	0	18.10	18.05	0	2,092	0.00%
2024/05/21	0	0.00	0	17.95	17.80	0	2,004	0.00%
2024/05/20	0	0.00	2	18.30	17.95	-2	1,987	-0.10%
2024/05/15	0	0.00	1	17.75	17.50	-1	1,894	-0.05%
2024/05/14	3	17.53	1	17.75	17.50	2	1,883	0.11%
2024/05/07	1	17.45	0	0.00	17.75	1	1,792	0.06%
2024/05/03	0	0.00	6	16.95	16.90	-6	1,727	-0.35%
2024/04/29	0	0.00	6	17.23	17.25	-6	1,703	-0.35%
2024/04/24	0	0.00	20	17.58	17.45	-20	1,658	-1.21%
2024/04/23	15	18.03	0	0.00	17.70	15	1,642	0.91%
2024/04/22	15	18.25	0.2	17.70	17.50	14.9	1,624	0.91%
2024/04/19	4	18.00	18.3	17.73	18.05	-14.3	1,591	-0.90%
2024/04/18	54	19.10	38.3	18.85	18.80	15.8	1,499	1.05%
2024/04/17	8	18.09	8.2	18.11	18.10	-0.2	1,244	-0.02%
2024/04/16	0	0.00	2	16.90	17.00	-2	1,106	-0.18%
2024/04/15	12	17.94	8.1	18.11	17.50	3.9	1,085	0.36%
2024/04/02	2	16.90	0	0.00	16.95	2	916	0.22%
2024/03/28	0	0.00	0	17.65	17.20	0	893	0.00%
2024/03/27	0	17.75	0	0.00	17.50	0	870	0.00%
2024/03/26	1	17.50	5.1	17.60	17.65	-4.1	832	-0.49%
2024/03/25	2	17.20	0	0.00	17.30	2	701	0.29%
2024/03/22	0.1	16.95	0	0.00	16.90	0.1	669	0.01%
2024/03/21	0.1	16.40	0	0.00	16.25	0.1	640	0.02%
2024/03/20	0	0.00	0	16.10	16.10	0	643	0.00%
2024/03/18	0.1	16.35	0	0.00	16.30	0.1	655	0.02%
2024/03/14	0.1	16.45	3	16.53	16.35	-2.9	680	-0.43%
2024/03/12	1	16.30	0	0.00	16.25	1	803	0.12%
2024/03/11	0	16.28	0	0.00	16.20	0	801	0.00%
2024/03/07	0	0.00	24	16.42	16.30	-24	806	-2.97%
2024/03/06	0	0.00	10	16.90	16.70	-10	801	-1.25%
2024/03/04	0.1	17.10	2	17.15	16.90	-1.9	799	-0.24%
2024/03/01	6.3	16.94	0	0.00	16.95	6.3	791	0.79%
2024/02/29	10.2	16.97	0	0.00	17.20	10.2	786	1.29%
2024/02/26	0.2	17.15	0	0.00	17.00	0.2	773	0.02%
2024/02/23	0.1	16.80	0	0.00	16.70	0.1	762	0.02%
2024/02/21	1.1	16.85	3	16.82	16.85	-1.9	762	-0.25%
2024/02/19	0.1	16.90	0	0.00	16.85	0.1	755	0.01%
2024/02/16	0.1	16.50	0	0.00	16.40	0.1	766	0.01%
2024/02/05	0	0.00	2	16.10	16.10	-2	754	-0.27%
2024/02/01	1	16.75	0	0.00	16.70	1	737	0.14%
2024/01/30	0	0.00	5	16.70	16.65	-5	735	-0.68%
2024/01/23	5.4	16.85	0	0.00	16.95	5.4	722	0.75%
2024/01/22	0	16.80	0	0.00	16.75	0	719	0.00%
2024/01/17	0.1	16.75	0	0.00	16.65	0.1	712	0.01%
2024/01/15	0.2	17.40	0	0.00	17.20	0.2	692	0.02%
2024/01/11	0	16.85	0	0.00	16.95	0	639	0.00%
2024/01/09	0	0.00	20	16.67	16.60	-20	640	-3.12%
2024/01/05	12	16.99	3	16.90	16.85	9	639	1.41%
2024/01/03	2	17.00	1	16.80	17.05	1	628	0.16%
2023/12/29	1	16.70	0	0.00	16.60	1	618	0.16%
2023/12/15	1	17.15	0	0.00	17.10	1	673	0.15%
2023/12/12	3	17.68	1	17.60	17.40	2	661	0.30%
2023/12/08	1	17.30	8	17.45	17.25	-7	639	-1.09%
2023/12/07	24	17.70	16	17.78	17.55	8	619	1.29%
2023/12/06	5	17.14	0	0.00	17.00	5	512	0.98%
2023/12/01	0	0.00	1	17.00	16.95	-1	517	-0.19%
2023/11/30	0	0.00	1	16.80	16.80	-1	507	-0.20%
2023/11/24	0	16.80	1	16.70	16.65	-1	513	-0.19%
2023/11/15	4	16.50	5	16.26	16.15	-1	525	-0.19%
2023/10/26	0	15.85	0	0.00	15.70	0	709	0.00%
2023/10/24	0	0.00	5	15.55	15.80	-5	752	-0.66%
2023/10/23	0	0.00	1	15.70	15.55	-1	766	-0.13%
2023/10/20	2	15.40	0	0.00	15.40	2	784	0.26%
2023/10/17	0	16.30	0	0.00	16.05	0	847	0.00%
2023/10/02	1	17.10	1	16.90	17.00	0	1,415	0.00%
2023/09/27	1	16.15	0	0.00	16.05	1	2,183	0.05%
2023/09/22	0	0.00	1	16.05	16.05	-1	2,580	-0.04%
2023/09/21	6	15.98	0	0.00	15.85	6	2,589	0.23%
2023/09/19	1	16.25	0	0.00	16.20	1	2,628	0.04%
2023/09/18	1	16.30	0	0.00	16.30	1	2,648	0.04%
2023/09/13	1	16.50	0	0.00	16.40	1	2,834	0.04%
2023/08/29	0	0.00	1	17.15	17.15	-1	4,123	-0.02%
2023/08/28	2	17.00	0	0.00	17.05	2	4,136	0.05%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/14	0	16.85	5	16.80	16.60	-5	4,346	-0.12%
2023/08/10	0	0.00	2	17.25	17.20	-2	4,415	-0.05%
2023/08/09	2	17.60	0	0.00	17.65	2	4,413	0.05%
2023/08/08	1	17.80	0	0.00	17.75	1	4,433	0.02%
2023/08/02	4	18.38	4	18.30	18.00	0	4,622	0.00%
2023/07/27	0	0.00	5	18.20	18.20	-5	4,776	-0.10%
2023/07/26	0	0.00	1	17.85	17.80	-1	4,829	-0.02%
2023/07/24	0	0.00	5	17.80	17.80	-5	4,878	-0.10%
2023/07/20	1	18.45	0	0.00	18.30	1	5,049	0.02%
2023/07/19	1	18.30	0	0.00	18.20	1	5,197	0.02%
2023/07/18	1	18.60	0	0.00	18.50	1	6,287	0.02%
2023/07/14	0	0.00	1	19.40	19.10	-1	6,518	-0.02%
2023/07/13	3	19.20	7	19.16	19.00	-4	6,487	-0.06%
2023/07/11	1	19.25	3	19.27	19.20	-2	6,508	-0.03%
2023/07/10	1	19.60	2	19.65	19.50	-1	6,547	-0.02%
2023/07/07	0	0.00	8	19.55	19.55	-8	6,723	-0.12%
2023/07/06	16	20.49	8	20.76	20.35	8	6,629	0.12%
2023/07/05	62	20.49	9	20.39	21.00	53	6,362	0.83%
2023/07/04	0	0.00	1	19.10	19.15	-1	5,878	-0.02%
2023/07/03	13	19.25	12	19.49	19.60	1	5,875	0.02%
2023/06/28	0	18.30	0	0.00	18.15	0	5,749	0.00%
2023/06/27	2	18.40	7	18.21	18.20	-5	5,752	-0.09%
2023/06/26	0	18.50	0	0.00	18.40	0	5,734	0.00%
2023/06/21	0	0.00	2	18.70	18.60	-2	5,739	-0.03%
2023/06/20	2	18.55	6	18.65	18.50	-4	5,748	-0.07%
2023/06/19	2	18.65	3	18.62	18.40	-1	5,744	-0.02%
2023/06/16	9	19.75	2	20.08	19.30	7	5,816	0.12%
2023/06/15	79	19.66	80	19.77	20.00	-1	5,661	-0.02%
2023/06/14	15	18.85	13	18.98	18.85	2	5,452	0.04%
2023/06/13	2	17.55	0	0.00	17.65	2	5,630	0.04%
2023/06/12	1	17.75	0	0.00	17.55	1	5,762	0.02%
2023/06/08	0	0.00	1	18.25	18.05	-1	5,733	-0.02%
2023/06/06	1	18.15	0	0.00	18.15	1	5,708	0.02%
2023/06/05	0	0.00	1	18.35	18.30	-1	5,686	-0.02%
2023/06/02	0	0.00	1	18.10	18.05	-1	5,617	-0.02%
2023/06/01	0	0.00	10	17.65	17.65	-10	5,573	-0.18%
2023/05/29	0	0.00	2	18.00	17.80	-2	5,556	-0.04%
2023/05/26	0	0.00	1	17.60	17.50	-1	5,545	-0.02%
2023/05/25	3	18.00	0	0.00	17.90	3	5,509	0.05%
2023/05/24	2	18.15	2	18.10	18.15	0	5,494	0.00%
2023/05/19	1	17.90	0	0.00	17.80	1	5,482	0.02%
2023/05/18	3	18.08	0	0.00	18.05	3	5,529	0.05%
2023/05/16	3	18.20	0	0.00	18.10	3	5,507	0.05%
2023/05/12	1	17.20	2	17.30	17.40	-1	5,435	-0.02%
2023/05/11	1	17.20	2	17.30	17.15	-1	5,412	-0.02%
2023/05/09	2	18.40	0	0.00	18.25	2	5,312	0.04%
2023/05/08	0	0.00	15	18.52	18.35	-15	5,202	-0.29%
2023/05/05	0	0.00	12	17.85	18.00	-12	5,133	-0.23%
2023/05/04	0	0.00	1	18.45	18.20	-1	5,178	-0.02%
2023/05/02	47	18.25	40	18.15	18.10	7	5,092	0.14%
2023/04/27	4	17.78	4	17.64	17.75	0	4,981	0.00%
2023/04/26	2	17.85	0	0.00	17.70	2	4,941	0.04%
2023/04/25	5	17.80	32	17.42	17.50	-27	4,849	-0.56%
2023/04/24	5	18.80	31	18.48	18.40	-26	4,724	-0.55%
2023/04/21	139	18.91	126	19.61	18.10	13	4,563	0.28%	大買/大賣/
2023/04/20	10	18.75	57	19.02	19.15	-47	3,432	-1.37%
2023/04/19	0	0.00	5	17.50	17.45	-5	3,221	-0.16%
2023/04/17	5	17.10	0	0.00	17.10	5	3,029	0.17%
2023/04/14	7	16.77	4	16.90	16.75	3	2,957	0.10%
2023/04/13	10	17.01	5	17.15	17.00	5	2,917	0.17%
2023/04/12	3	17.15	2	17.03	17.10	1	2,825	0.04%
2023/04/11	1	16.15	0	0.00	16.15	1	2,593	0.04%
2023/04/10	0	0.00	1	16.40	16.15	-1	2,579	-0.04%
2023/03/31	3	15.45	7	15.79	16.70	-4	2,451	-0.16%
2023/03/28	1	15.45	4	15.55	15.50	-3	2,259	-0.13%
2023/03/27	5	15.92	1	16.00	15.80	4	2,245	0.18%
2023/03/24	0	15.90	0	0.00	15.90	0	2,235	0.00%
2023/03/23	3	16.10	0	0.00	15.80	3	2,211	0.14%
2023/03/22	9	16.17	0	0.00	16.15	9	2,170	0.41%
2023/03/21	5	16.45	9	16.80	16.30	-4	2,105	-0.19%
2023/03/17	13	15.62	21	15.73	16.00	-8	1,891	-0.42%
2023/03/16	109	16.04	35	16.20	15.95	74	1,666	4.44%	大買/
2023/03/15	4	15.00	50	14.80	15.10	-46	1,102	-4.17%
2023/03/14	0	14.55	0	0.00	13.75	0	961	0.00%
2023/03/09	48	14.60	0	0.00	14.55	48	980	4.90%
2023/03/08	0	0.00	48	14.75	14.75	-48	998	-4.81%
2023/03/03	0	0.00	1	14.70	14.55	-1	993	-0.10%
2023/02/24	1	14.35	0	0.00	14.25	1	988	0.10%
2023/02/23	3	14.50	0	0.00	14.50	3	977	0.31%
2023/02/20	0	0.00	2	14.68	14.70	-2	991	-0.20%
2023/02/17	1	14.45	0	0.00	14.50	1	978	0.10%
2023/02/16	201	14.65	214	14.73	14.65	-13	968	-1.34%	大買/大賣/
2023/02/15	0	0.00	78	14.34	14.20	-78	875	-8.91%
2023/02/10	60	13.85	0	0.00	13.75	60	858	6.99%
2023/02/09	33	14.04	0	0.00	14.00	33	862	3.83%
2023/02/02	203	13.82	202	14.48	14.45	1	851	0.12%	大買/大賣/
2023/01/10	1	13.30	0	0.00	13.25	1	796	0.13%
2023/01/06	0	0.00	3	13.20	13.20	-3	825	-0.36%
2022/12/30	0	0.00	2	13.25	13.20	-2	875	-0.23%
2022/12/21	0	0.00	1	13.35	13.30	-1	911	-0.11%
2022/12/20	1	13.35	1	13.60	13.20	0	919	0.00%
2022/12/19	1	13.75	0	0.00	13.70	1	927	0.11%
2022/12/16	2	13.95	0	0.00	13.85	2	935	0.21%
2022/12/15	0	0.00	20	14.00	13.95	-20	961	-2.08%
2022/12/14	1	14.00	0	0.00	14.00	1	963	0.10%
2022/12/13	21	14.00	0	0.00	13.90	21	975	2.15%
2022/12/09	2	14.08	0	0.00	14.00	2	987	0.20%
2022/12/07	0	0.00	1	14.20	14.10	-1	997	-0.10%
2022/12/06	0	0.00	1	14.70	14.45	-1	1,004	-0.10%
2022/12/02	10	14.85	10	15.00	15.00	0	997	0.00%
2022/12/01	5	14.70	0	0.00	14.70	5	985	0.51%
2022/11/30	10	14.85	1	14.90	14.75	9	1,003	0.90%
2022/11/29	1	14.45	0	0.00	14.45	1	1,005	0.10%
2022/11/14	3	14.35	4	14.23	14.25	-1	1,184	-0.08%
2022/11/07	2	14.40	0	0.00	14.40	2	1,271	0.16%
2022/10/27	0	0.00	1	14.05	14.10	-1	1,580	-0.06%
2022/10/26	1	13.85	0	0.00	13.85	1	1,622	0.06%
2022/10/25	0.2	14.00	0	0.00	13.80	0.2	1,669	0.01%
2022/10/19	0	0.00	1	14.40	14.10	-1	1,736	-0.06%
2022/10/11	1	14.70	5	14.70	14.55	-4	1,994	-0.20%
2022/10/07	0	0.00	6	15.29	15.20	-6	2,035	-0.29%
2022/10/06	10	15.25	0	0.00	15.20	10	2,073	0.48%
2022/10/05	0	0.00	10	15.60	15.35	-10	2,116	-0.47%
2022/09/28	3	14.95	0	0.00	14.65	3	2,567	0.12%
2022/09/26	44	15.70	0	0.00	15.05	44	2,815	1.56%
2022/09/23	5	16.25	0	0.00	16.15	5	2,969	0.17%
2022/09/22	6	16.41	0	0.00	16.45	6	3,108	0.19%
2022/09/21	0	0.00	5	16.10	15.95	-5	3,189	-0.16%
2022/09/20	3	15.85	0	0.00	16.20	3	3,378	0.09%
2022/09/19	3	15.85	0	0.00	15.85	3	3,661	0.08%
2022/09/13	0	0.00	9	16.70	16.50	-9	4,180	-0.22%
2022/09/12	0	0.00	21	16.65	16.60	-21	4,501	-0.47%
2022/09/07	2	15.75	0	0.00	16.00	2	5,504	0.04%
2022/09/06	5	16.16	0	0.00	16.10	5	5,890	0.08%
2022/09/05	25	16.51	10	16.45	16.40	15	6,351	0.24%
2022/09/02	0	0.00	5	17.10	16.90	-5	6,641	-0.08%
2022/09/01	5	16.96	0	0.00	16.90	5	7,226	0.07%
2022/08/29	3	17.15	0	0.00	17.20	3	7,898	0.04%
2022/08/24	2	17.65	0	0.00	17.55	2	7,898	0.03%
2022/08/18	1	17.85	1	17.85	17.85	0	7,883	0.00%
2022/08/17	0	0.00	1	18.05	18.00	-1	7,894	-0.01%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/11	3	17.35	3	17.50	17.45	0	7,975	0.00%
2022/08/09	2	17.10	6	17.25	17.25	-4	8,215	-0.05%
2022/08/08	3	17.22	0	0.00	17.35	3	8,219	0.04%
2022/08/05	31	17.95	8	18.00	17.80	23	8,215	0.28%
2022/08/04	4	17.73	30	17.80	17.70	-26	8,238	-0.32%
2022/08/03	24	17.98	0	0.00	18.15	24	8,208	0.29%
2022/07/27	0	0.00	5	18.95	18.95	-5	9,080	-0.06%
2022/07/26	4	18.76	1	18.80	18.65	3	9,139	0.03%
2022/07/25	2	19.03	1	19.10	19.05	1	9,153	0.01%
2022/07/22	6	19.41	1	19.55	19.25	5	9,211	0.05%
2022/07/20	0	0.00	1	20.00	19.90	-1	9,475	-0.01%
2022/07/19	3	19.78	0	0.00	19.80	3	9,508	0.03%
2022/07/18	1	19.70	0	0.00	19.70	1	9,542	0.01%
2022/07/13	1	19.50	0	0.00	19.40	1	9,974	0.01%
2022/07/12	0	0.00	1	18.80	18.80	-1	9,972	-0.01%
2022/07/11	1	19.85	0	0.00	19.50	1	9,933	0.01%
2022/07/08	2	19.53	3	19.57	19.65	-1	9,933	-0.01%
2022/07/07	1	18.45	0	0.00	19.00	1	9,847	0.01%
2022/07/06	0	0.00	1	18.40	18.00	-1	9,833	-0.01%
2022/07/05	4	18.40	2	18.55	18.70	2	10,098	0.02%
2022/07/01	105	20.34	105	20.41	19.30	0	9,907	0.00%	大買/大賣/
2022/06/30	3	20.37	0	0.00	19.95	3	9,779	0.03%
2022/06/29	2	20.65	4	21.10	21.05	-2	9,683	-0.02%
2022/06/28	3	21.07	4	21.18	20.85	-1	9,765	-0.01%
2022/06/27	3	21.05	0	0.00	20.80	3	9,591	0.03%
2022/06/24	1	19.85	4	20.11	19.75	-3	9,329	-0.03%
2022/06/20	7	19.70	6	19.79	19.00	1	9,203	0.01%
2022/06/17	5	20.82	5	20.64	21.10	0	9,117	0.00%
2022/06/16	4	21.65	41	21.51	20.70	-37	8,925	-0.41%
2022/06/15	47	21.22	17	21.10	21.00	30	8,256	0.36%
2022/06/14	18	20.73	19	20.72	21.00	-1	7,925	-0.01%
2022/06/13	3	20.58	1	20.65	20.55	2	7,524	0.03%
2022/06/10	40	20.39	37	20.39	20.50	3	7,363	0.04%
2022/06/09	43	19.37	288	19.04	20.00	-245	6,874	-3.56%	大賣/鉅額交易
2022/06/08	213	18.66	0	0.00	18.35	213	6,606	3.22%	大買/鉅額交易
2022/06/06	3	18.12	0	0.00	18.00	3	6,546	0.05%
2022/06/02	0	0.00	1	18.20	18.15	-1	6,599	-0.02%
2022/06/01	2	18.65	2	18.45	18.35	0	6,631	0.00%
2022/05/24	0	0.00	2	18.70	18.10	-2	7,105	-0.03%
2022/05/20	2	18.70	7	18.53	18.50	-5	7,105	-0.07%
2022/05/19	0	0.00	3	18.30	18.70	-3	7,098	-0.04%
2022/05/18	27	18.86	8	19.14	18.85	19	7,089	0.27%
2022/05/17	358	18.29	370	18.40	18.50	-12	6,957	-0.17%	大買/大賣/
2022/05/16	2	18.05	0	0.00	17.80	2	6,871	0.03%
2022/05/10	0	0.00	1	18.70	18.60	-1	6,876	-0.01%
2022/05/09	0	0.00	4	18.45	18.35	-4	6,864	-0.06%
2022/05/06	21	19.26	2	19.20	18.95	19	6,808	0.28%
2022/05/05	21	20.16	31	20.28	19.75	-10	6,682	-0.15%
2022/05/04	14	19.49	14	19.35	19.35	0	6,171	0.00%
2022/05/03	3	18.78	0	0.00	18.65	3	6,045	0.05%
2022/04/28	8	18.78	2	18.98	18.40	6	6,269	0.10%
2022/04/27	3	18.50	3	18.55	18.50	0	6,761	0.00%
2022/04/26	473	18.97	473	19.12	19.15	0	7,107	0.00%	大買/大賣/
2022/04/25	0	0.00	12	18.48	18.10	-12	6,837	-0.18%
2022/04/22	7	19.62	9	19.34	19.20	-2	6,815	-0.03%
2022/04/21	36	19.70	15	19.62	19.65	21	6,813	0.31%
2022/04/20	105	19.33	127	19.64	19.70	-22	6,742	-0.33%	大買/大賣/
2022/04/14	1	19.30	1	18.90	18.90	0	6,585	0.00%
2022/04/13	18	19.26	9	19.33	19.20	9	6,694	0.13%
2022/04/12	9	18.90	28	18.88	18.85	-19	6,901	-0.28%
2022/04/11	452	19.58	413	19.64	19.25	39	7,022	0.56%	大買/大賣/
2022/04/07	0	0.00	20	18.60	18.40	-20	6,903	-0.29%
2022/04/01	1	19.30	0	0.00	19.15	1	7,286	0.01%
2022/03/31	25	19.75	5	19.27	19.15	20	7,450	0.27%
2022/03/30	0	18.79	10	18.75	18.65	-10	7,594	-0.13%
2022/03/25	0	0.00	7	19.15	19.10	-7	8,637	-0.08%
2022/03/24	0	0.00	5	19.59	19.65	-5	8,887	-0.06%
2022/03/23	1	18.80	0	0.00	18.85	1	8,979	0.01%
2022/03/22	191	19.42	174	19.54	19.20	17	9,381	0.18%	大買/大賣/
2022/03/21	4	19.10	0	0.00	18.70	4	9,766	0.04%
2022/03/18	1	18.85	10	18.90	18.70	-9	10,038	-0.09%
2022/03/17	10	18.60	0	0.00	18.65	10	10,664	0.09%
2022/03/16	0	18.75	2	18.30	18.30	-2	10,841	-0.02%
2022/03/15	0	0.00	2	18.65	18.55	-2	11,202	-0.02%
2022/03/14	64	18.74	1	18.70	18.80	63	11,686	0.54%
2022/03/11	11	18.95	71	19.12	19.15	-60	11,971	-0.50%
2022/03/10	0	0.00	20	17.80	17.85	-20	12,347	-0.16%
2022/03/09	23	17.57	3	17.50	17.40	20	13,194	0.15%
2022/03/07	0.1	17.15	0	0.00	17.15	0.1	14,429	0.00%
2022/03/03	163	18.75	163	18.85	18.40	0	14,460	0.00%	大買/大賣/
2022/03/02	5	17.92	5	18.10	18.35	0	14,334	0.00%
2022/03/01	8	18.25	2	18.35	18.15	6	14,300	0.04%
2022/02/25	0	0.00	5	16.90	16.80	-5	14,344	-0.03%
2022/02/24	5	16.60	0	0.00	16.55	5	14,459	0.03%
2022/02/23	1	17.40	0	0.00	17.45	1	14,505	0.01%
2022/02/18	0	0.00	2	17.85	17.80	-2	15,108	-0.01%
2022/02/17	0	0.00	26	18.26	18.10	-26	15,107	-0.17%
2022/02/15	20	18.13	0	0.00	18.00	20	15,110	0.13%
2022/02/08	10	19.10	3	18.93	19.15	7	15,249	0.05%
2022/02/07	1	18.70	0	0.00	18.75	1	15,477	0.01%
2022/01/26	2	18.25	0	0.00	18.15	2	16,139	0.01%
2022/01/25	2	18.15	0	0.00	18.20	2	16,329	0.01%
2022/01/24	2	19.20	12	18.96	19.00	-10	16,278	-0.06%
2022/01/21	46	20.22	23	20.31	19.75	23	16,315	0.14%
2022/01/20	237	20.47	243	20.53	20.90	-6	16,080	-0.04%	大買/大賣/
2022/01/19	225	20.29	223	20.40	20.00	2	15,500	0.01%	大買/大賣/
2022/01/14	0	0.00	1	18.85	18.65	-1	14,942	-0.01%
2022/01/11	0	0.00	13.6	19.36	19.20	-13.6	14,745	-0.09%
2022/01/07	1	20.00	1	19.75	19.70	0	14,570	0.00%
2022/01/06	6	19.95	8	20.74	20.75	-2	14,425	-0.01%
2022/01/05	26	20.34	24	21.03	20.00	2	14,260	0.01%
2022/01/04	3	21.70	0	0.00	21.50	3	13,965	0.02%
2022/01/03	2	21.93	1	21.60	21.95	1	13,754	0.01%
2021/12/30	0	0.00	10	22.25	22.05	-10	13,661	-0.07%
2021/12/29	20	22.24	2	22.08	21.95	18	13,480	0.13%
2021/12/28	1	21.80	1	21.20	21.70	0	13,250	0.00%
2021/12/27	1	21.00	1	21.80	21.95	0	13,003	0.00%
2021/12/24	24	21.60	15	21.62	21.35	9	12,789	0.07%
2021/12/23	18	22.18	26	22.22	22.10	-8	12,452	-0.06%
2021/12/22	13	22.18	7	22.40	21.70	6	12,043	0.05%
2021/12/21	3	21.22	6	20.99	21.30	-3	11,579	-0.03%
2021/12/20	10	21.33	28	21.35	21.30	-18	11,325	-0.16%
2021/12/17	43	21.46	26	21.16	20.40	17	10,973	0.15%
2021/12/16	60	21.89	120	21.95	22.00	-60	10,657	-0.56%	大賣/
2021/12/15	85	21.39	33	21.23	21.85	52	10,177	0.51%
2021/12/14	24	20.15	14	20.22	20.40	10	9,544	0.10%
2021/12/13	33	19.55	21	19.66	20.55	12	9,181	0.13%
2021/12/10	5	18.98	1	19.05	18.75	4	8,492	0.05%
2021/12/09	12	19.23	23.1	19.10	19.00	-11.1	8,252	-0.13%
2021/12/08	37.1	18.82	52.9	18.60	18.85	-15.8	7,800	-0.20%
2021/12/07	42.1	17.97	38	17.86	17.80	4.1	7,160	0.06%
2021/12/06	17	18.11	40	18.13	18.10	-23	6,735	-0.34%
2021/12/03	166	16.91	156	16.85	17.00	10	6,039	0.17%	大買/大賣/
2021/12/02	9	16.17	26	15.99	16.55	-17	5,141	-0.33%
2021/12/01	4	14.80	2	14.83	15.05	2	4,276	0.05%
2021/11/30	16	14.27	0	0.00	14.10	16	3,796	0.42%
2021/11/26	23	13.61	1	13.55	13.50	22	3,636	0.61%
2021/11/25	1	14.50	0	0.00	14.15	1	3,556	0.03%
2021/11/24	11	14.61	6	14.48	14.35	5	3,490	0.14%
2021/11/23	1	13.85	0	0.00	14.00	1	3,283	0.03%
2021/11/19	2	15.55	15	15.27	15.05	-13	3,032	-0.43%
2021/11/18	18	15.20	25	15.46	15.85	-7	2,643	-0.26%
2021/11/17	2	14.20	8	14.46	14.45	-6	2,354	-0.25%
2021/11/16	28	14.40	20	14.19	14.20	8	2,314	0.35%
2021/11/15	0	0.00	18	14.03	14.20	-18	2,253	-0.80%
2021/11/12	0	0.00	2	13.85	13.80	-2	2,221	-0.09%
2021/11/11	29	13.99	16	13.65	13.85	13	2,201	0.59%
2021/11/10	25	13.13	22	13.29	13.30	3	2,113	0.14%
2021/11/09	13	13.45	4	13.55	13.30	9	2,048	0.44%
2021/11/08	3	13.90	4	14.09	13.80	-1	1,965	-0.05%
2021/11/05	16	13.73	17	13.95	13.80	-1	1,932	-0.05%
2021/11/04	13	14.98	4	14.94	14.60	9	1,836	0.49%
2021/11/03	57	14.60	58	14.18	14.60	-1	1,570	-0.06%
2021/11/02	0	0.00	6	13.95	13.95	-6	865	-0.69%
2021/11/01	5	12.65	1	12.70	12.70	4	612	0.65%
2021/10/29	13	11.41	1	11.25	11.55	12	541	2.22%
2021/10/28	0.2	10.45	0	0.00	10.50	0.2	386	0.05%
2021/10/15	2	10.15	2	10.10	10.05	0	402	0.00%
2021/10/13	1	10.00	0	0.00	9.98	1	418	0.24%
2021/09/30	0	0.00	0	10.15	10.20	0	453	0.00%
2021/09/09	0.2	10.20	0	0.00	10.05	0.2	581	0.03%
2021/08/24	0.1	10.45	0	0.00	10.35	0.1	726	0.01%
2021/08/23	1	10.10	0	0.00	10.30	1	750	0.13%
2021/08/20	0	0.00	0.2	10.03	10.00	-0.2	761	-0.03%
2021/08/19	0	0.00	0.3	10.12	9.99	-0.3	763	-0.04%
2021/08/18	0	0.00	0.3	10.07	10.15	-0.3	766	-0.04%
2021/08/17	0	0.00	0.2	10.25	10.10	-0.2	773	-0.03%
2021/08/03	0	0.00	0	11.10	11.10	0	1,045	0.00%
2021/07/19	0	0.00	2	11.63	11.70	-2	1,783	-0.11%
2021/07/12	1	11.60	1	11.50	11.50	0	2,453	0.00%
2021/07/09	0.1	11.55	0	0.00	11.50	0.1	2,485	0.00%
2021/07/07	0	0.00	2	11.50	11.50	-2	2,614	-0.08%
2021/06/30	1	11.85	0	0.00	11.75	1	2,843	0.04%
2021/06/29	0.1	11.90	0	0.00	11.85	0.1	2,827	0.00%
2021/06/28	0	0.00	0	11.45	11.60	0	2,794	0.00%
2021/06/01	1	11.35	0	0.00	11.50	1	2,882	0.03%
2021/05/28	2	11.35	0	0.00	11.25	2	2,897	0.07%
2021/05/25	0	0.00	1	11.20	11.05	-1	3,283	-0.03%
2021/05/19	5	10.67	6	10.69	10.70	-1	3,309	-0.03%
2021/05/17	1	10.20	2	9.73	9.80	-1	3,286	-0.03%
2021/05/14	1	10.70	0	0.00	10.50	1	3,257	0.03%
2021/05/12	1	11.00	0	0.00	11.00	1	3,213	0.03%
2021/05/11	0	0.00	1	12.55	12.10	-1	3,178	-0.03%
2021/05/10	2	12.85	0	0.00	12.85	2	3,137	0.06%
2021/05/07	2	12.65	0.8	12.60	12.65	1.2	3,118	0.04%
2021/05/05	2	12.50	2	12.80	12.55	0	3,092	0.00%
2021/04/29	0	0.00	10	14.90	14.20	-10	3,029	-0.33%
2021/04/28	36	15.03	23	14.81	14.85	13	2,939	0.44%
2021/04/27	0	0.00	5	14.30	14.25	-5	2,797	-0.18%
2021/04/26	0	0.00	10.1	14.30	14.35	-10.1	2,773	-0.36%
2021/04/22	7	14.40	1	14.60	14.20	6	2,708	0.22%
2021/04/21	3	14.15	0	0.00	14.15	3	2,572	0.12%
2021/04/19	0	0.00	22	14.65	14.45	-22	2,548	-0.86%
2021/04/16	11.1	13.91	10	13.90	13.95	1.1	2,185	0.05%
2021/04/15	20	13.75	2	13.75	13.70	18	2,162	0.83%
2021/04/14	2	13.55	0	0.00	13.60	2	2,218	0.09%
2021/04/12	0	0.00	302	13.76	13.85	-302	2,594	-11.64%	大賣/鉅額交易
2021/04/09	815	13.45	513	13.73	13.75	302	2,572	11.74%	大買/大賣/鉅額交易
2021/04/08	1	12.95	1	13.10	13.30	0	2,517	0.00%
2021/03/26	1	13.05	0	0.00	13.05	1	3,168	0.03%
2021/03/25	0	13.00	0	0.00	13.00	0	3,215	0.00%
2021/03/24	0	13.00	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	13.00	1	13.25	13.00	-1	3,217	-0.03%
2021/03/22	0.1	13.25	6	13.46	13.25	-5.9	3,217	-0.18%
2021/03/19	120	13.21	115	13.30	13.35	5	3,189	0.16%	大買/大賣/
2021/03/18	0	12.80	0	0.00	12.95	0	3,150	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/15	1	12.65	0	0.00	12.70	1	3,139	0.03%
2021/03/11	2	12.63	0	0.00	12.55	2	3,145	0.06%
2021/03/09	1	12.40	0	0.00	12.45	1	3,218	0.03%
2021/03/08	0	12.85	0	0.00	12.60	0	3,236	0.00%
2021/03/04	0	13.35	0	0.00	13.20	0	3,275	0.00%
2021/03/03	0	13.45	0	0.00	13.40	0	3,270	0.00%
2021/03/02	0.1	13.90	1	13.95	13.15	-0.9	3,244	-0.03%
2021/02/19	0	0.00	3	13.10	13.10	-3	2,843	-0.11%
2021/02/17	1	12.55	1	12.55	12.55	0	2,793	0.00%
2021/02/05	0	12.30	0	0.00	12.20	0	2,786	0.00%
2021/02/02	1	12.40	0	0.00	12.30	1	2,862	0.03%
2021/02/01	0	12.50	0	0.00	12.30	0	2,842	0.00%
2021/01/29	0	13.55	0	0.00	12.50	0	2,887	0.00%
2021/01/22	0	14.10	0	0.00	12.85	0	2,843	0.00%
2021/01/21	0	0.00	5	12.95	12.85	-5	2,821	-0.18%
2021/01/20	173	13.27	218	13.45	13.00	-45	2,797	-1.61%	大買/大賣/
2021/01/19	258	13.36	208	13.39	13.45	50	2,683	1.86%	大買/大賣/
2021/01/14	0	0.00	69	13.52	13.40	-69	2,659	-2.60%
2021/01/12	0	14.10	1	13.30	13.45	-1	2,613	-0.04%
2021/01/06	114	14.97	115	15.96	14.60	-1	2,422	-0.04%	大買/大賣/
2021/01/05	1.5	14.95	1	15.05	15.55	0.5	2,121	0.02%
2021/01/04	0	0.00	2	14.15	14.15	-2	1,913	-0.10%
2020/12/31	1	14.45	2	14.08	13.95	-1	1,868	-0.05%
2020/12/30	15	14.24	7	14.41	14.20	8	1,792	0.45%
2020/12/29	1	14.20	6	14.01	14.30	-5	1,558	-0.32%
2020/12/25	388	12.31	395	12.68	12.70	-7	1,115	-0.63%	大買/大賣/
2020/12/24	5	12.25	11	12.21	12.20	-6	1,013	-0.59%
2020/12/23	1	11.85	1	11.85	11.95	0	991	0.00%
2020/12/22	9	12.16	0	0.00	11.90	9	992	0.91%
2020/12/21	2	12.25	3	12.23	12.30	-1	972	-0.10%
2020/12/17	0	0.00	3	11.70	11.75	-3	915	-0.33%
2020/12/11	2	11.45	0	0.00	11.30	2	935	0.21%
2020/12/09	0	0.00	5	11.70	11.60	-5	950	-0.53%
2020/12/08	1	11.75	0	0.00	11.75	1	977	0.10%
2020/12/07	3	11.70	0	0.00	11.65	3	986	0.30%
2020/12/04	1	11.85	0	0.00	11.90	1	1,004	0.10%
2020/12/03	0	0.00	23	12.25	12.00	-23	984	-2.34%
2020/12/01	0	0.00	1	11.65	11.65	-1	896	-0.11%
2020/11/30	164	11.55	165	11.65	11.80	-1	869	-0.12%	大買/大賣/
2020/11/27	1	11.30	0	0.00	11.35	1	824	0.12%
2020/11/19	2	11.20	0	0.00	11.15	2	828	0.24%
2020/11/10	1	11.30	0	0.00	11.25	1	725	0.14%
2020/11/06	30.3	11.50	22	11.52	11.50	8.3	726	1.14%
2020/11/05	303	11.42	300	11.45	11.40	3	671	0.45%	大買/大賣/
2020/10/29	1	10.95	0	0.00	10.95	1	615	0.16%
2020/10/22	0.2	10.95	0	0.00	11.00	0.2	587	0.03%
2020/10/14	0.2	11.20	0	0.00	11.20	0.2	634	0.03%
2020/09/24	0.1	11.10	0	0.00	11.10	0.1	839	0.01%
2020/09/07	0	0.00	2	11.95	11.85	-2	1,047	-0.19%
2020/09/04	1	11.85	1	11.75	11.75	0	1,084	0.00%
2020/09/03	0	0.00	5	11.95	11.90	-5	1,116	-0.45%
2020/09/02	5.1	12.15	0	0.00	12.15	5.1	1,121	0.45%
2020/08/27	2	11.35	0	0.00	11.30	2	1,153	0.17%
2020/08/14	5	11.40	5	11.25	11.35	0	1,338	0.00%
2020/07/08	2	12.25	5	12.15	12.00	-3	1,823	-0.16%
2020/07/07	5	11.60	0	0.00	11.55	5	1,743	0.29%
2020/06/15	2	12.05	2	12.15	11.85	0	1,831	0.00%
2020/05/29	0	0.00	6	13.86	13.80	-6	1,530	-0.39%
2020/05/12	0	0.00	1	13.55	13.60	-1	1,777	-0.06%
2020/05/11	20	13.90	20	13.90	13.95	0	1,757	0.00%
2020/05/07	1	13.65	3	13.45	13.60	-2	1,691	-0.12%
2020/05/06	4	13.75	2	13.60	13.60	2	1,674	0.12%
2020/05/04	2	12.93	0	0.00	13.00	2	1,609	0.12%
2020/04/21	2	12.60	0	0.00	12.30	2	1,481	0.13%
2020/04/13	0	0.00	1	12.00	11.95	-1	1,358	-0.07%
2020/04/08	0	0.00	1	11.20	11.30	-1	1,282	-0.08%
2020/04/07	1	11.25	0	0.00	11.25	1	1,276	0.08%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	0	11.15	0	0.00	11.20	0	1,204	0.00%
2020/03/19	18	11.32	118	11.43	11.20	-100	1,167	-8.57%	大賣/
2020/03/18	20	11.68	0	0.00	11.70	20	1,075	1.86%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/11	0	0.00	27	12.40	12.45	-27	995	-2.71%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/04	20	12.53	0	0.00	12.60	20	1,010	1.98%
2020/03/03	10	12.65	0	0.00	12.50	10	1,003	1.00%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	145.3	12.91	95	12.97	12.55	50.3	968	5.19%	大買/
2020/02/26	82	12.33	82	12.43	12.70	0	887	0.00%
2020/02/25	0.1	12.25	0	0.00	12.30	0.1	854	0.01%
2020/02/24	0	12.20	0	0.00	12.30	0	847	0.00%
2020/02/21	2.1	13.03	8	12.89	12.75	-5.9	824	-0.72%
2020/02/20	49	12.55	48	12.70	12.70	1	753	0.13%
2020/02/18	21	12.03	41	12.12	12.10	-20	564	-3.54%
2020/02/17	6	11.81	0	0.00	11.95	6	541	1.11%
2020/02/14	14	11.89	0	0.00	11.95	14	539	2.60%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/01/16	0	0.00	5	11.60	11.65	-5	595	-0.84%
2020/01/15	1	11.45	1	11.40	11.45	0	601	0.00%
2020/01/02	0	0.00	45	11.20	11.20	-45	814	-5.52%
2019/12/23	143	11.04	143	11.01	10.95	0	777	0.00%	大買/大賣/
2019/12/05	0	0.00	50	10.65	10.65	-50	723	-6.91%
2019/11/27	0	0.00	4	10.75	10.75	-4	700	-0.57%
2019/11/26	4	11.00	0	0.00	11.00	4	688	0.58%
2019/11/08	0	0.00	5	10.80	10.85	-5	620	-0.81%
2019/10/31	0	0.00	1	10.65	10.70	-1	614	-0.16%
2019/10/24	0	0.00	1	10.85	10.80	-1	606	-0.16%
2019/10/21	10	10.80	0	0.00	10.70	10	597	1.67%
2019/10/18	40	11.00	0	0.00	10.95	40	586	6.81%
2019/10/17	40	11.11	40	11.25	11.25	0	575	0.00%
2019/10/16	25	11.10	3	11.02	11.10	22	546	4.02%
2019/10/15	5	10.80	5	10.75	10.80	0	474	0.00%
2019/10/09	0	0.00	6	10.53	10.65	-6	422	-1.42%
2019/10/04	0	0.00	3	10.00	10.00	-3	232	-1.29%
2019/09/26	0	0.00	5	9.00	8.99	-5	220	-2.27%
2019/09/04	1	9.08	1	9.06	9.06	0	224	0.00%
2019/08/06	3	9.13	3	9.13	9.13	0	353	0.00%
2019/07/26	0	0.00	1	9.46	9.46	-1	373	-0.27%
2019/07/25	0	9.46	0	0.00	9.46	0	376	0.01%
2019/07/23	0.2	9.43	0	0.00	9.47	0.2	377	0.06%
2019/07/22	0.8	9.41	0	0.00	9.47	0.8	376	0.20%
2019/07/18	0	0.00	0	9.40	9.38	0	377	0.00%
2019/07/17	0	9.41	0	0.00	9.46	0	381	0.00%
2019/07/15	0	0.00	0.6	9.43	9.43	-0.6	376	-0.16%
2019/07/10	0.6	9.53	0	0.00	9.58	0.6	391	0.15%
2019/07/08	0	0.00	10	9.46	9.47	-10	402	-2.49%
2019/07/02	1	9.40	0	0.00	9.39	1	422	0.24%
2019/06/14	0	0.00	1	9.28	9.28	-1	502	-0.20%
2019/06/11	1	9.42	0	0.00	9.40	1	533	0.19%
2019/05/22	0	0.00	0.3	9.96	9.95	-0.3	547	-0.05%
2019/05/20	0	0.00	1	9.99	9.94	-1	542	-0.18%
2019/05/17	1.3	9.99	0	0.00	9.98	1.3	545	0.23%
2019/04/25	0	0.00	4	9.96	9.97	-4	458	-0.87%
2019/04/22	0	0.00	1	9.97	9.97	-1	459	-0.22%
2019/04/19	0	0.00	1	9.99	9.99	-1	462	-0.22%
2019/04/18	0	0.00	1	9.98	9.98	-1	464	-0.22%
2019/04/17	0	0.00	1	9.97	10.00	-1	465	-0.21%
2019/04/15	0	9.99	1	9.98	9.99	-1	770	-0.13%
2019/04/10	0	9.92	0	0.00	9.99	0	761	0.00%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/04/08	0	9.94	0	0.00	9.99	0	750	0.00%
2019/04/03	0	0.00	6	9.96	9.99	-6	742	-0.81%
2019/03/29	0	9.98	0	0.00	9.96	0	727	0.00%
2019/03/19	0	0.00	4	9.94	9.92	-4	664	-0.60%
2019/03/14	0	0.00	2	10.00	9.97	-2	653	-0.31%
2019/03/12	0	0.00	1	9.91	9.94	-1	632	-0.16%
2019/03/08	1	9.63	0	0.00	9.90	1	659	0.15%
2019/03/06	1	9.93	0	0.00	9.93	1	655	0.15%
2019/03/05	22	9.99	1	10.10	10.05	21	653	3.21%
2019/02/13	1	9.32	0	0.00	9.38	1	593	0.17%
2019/01/11	1	9.41	0	0.00	9.39	1	700	0.14%
2019/01/09	0	0.00	1	9.41	9.42	-1	705	-0.14%
2019/01/08	1	9.40	0	0.00	9.42	1	710	0.14%
2019/01/07	230	9.45	230	9.53	9.50	0	703	0.00%	大買/大賣/
2019/01/02	0	0.00	0.8	9.03	9.09	-0.8	455	-0.18%
2018/12/28	0	0.00	0.2	9.09	9.09	-0.2	459	-0.04%
2018/12/26	0	0.00	0.2	9.04	9.04	-0.2	510	-0.04%
2018/12/25	0	0.00	0.3	9.10	9.17	-0.3	516	-0.06%
2018/12/24	0	0.00	1	9.20	9.20	-1	523	-0.19%
2018/12/22	0	0.00	0.3	9.20	9.21	-0.3	534	-0.06%
2018/12/20	0	0.00	0.2	9.10	9.13	-0.2	538	-0.04%
2018/11/26	1	8.82	0	0.00	8.82	1	597	0.17%
2018/11/20	0	0.00	2	8.77	8.77	-2	596	-0.34%
2018/11/19	0	0.00	1	8.79	8.75	-1	604	-0.17%
2018/11/15	2	8.58	2	8.61	8.59	0	636	0.00%
2018/11/14	2	8.62	4	8.67	8.63	-2	639	-0.31%
2018/11/13	6	8.65	1	8.69	8.64	5	644	0.78%
2018/11/08	0	0.00	1	8.90	8.83	-1	653	-0.15%
2018/11/07	4	8.81	3	8.84	8.82	1	659	0.15%
2018/11/02	0	0.00	2	8.79	8.92	-2	672	-0.30%
2018/11/01	2	8.69	0	0.00	8.70	2	628	0.32%
2018/10/31	2	8.69	2	8.73	8.73	0	633	0.00%
2018/10/24	2	8.82	2	8.86	8.88	0	621	0.00%
2018/10/17	2	9.02	2	9.06	9.19	0	642	0.00%
2018/10/16	2	9.05	2	9.10	9.10	0	639	0.00%
2018/10/11	0	0.00	2	8.98	9.80	-2	685	-0.29%
2018/10/09	2	9.77	0	0.00	9.73	2	649	0.31%
2018/10/05	1	10.05	1	9.92	9.92	0	656	0.00%
2018/10/04	0	0.00	2	10.00	9.96	-2	717	-0.28%
2018/10/03	2	9.92	2	9.98	9.92	0	758	0.00%
2018/10/02	2	9.89	5	9.93	9.91	-3	824	-0.36%
2018/10/01	1	9.84	0	0.00	9.91	1	849	0.12%
2018/09/19	1	9.89	1	9.84	9.84	0	1,001	0.00%
2018/09/18	1	9.82	1	9.77	9.72	0	1,005	0.00%
2018/09/17	1	9.80	1	9.75	9.75	0	1,052	0.00%
2018/09/14	4	9.71	4	9.77	9.70	0	1,235	0.00%
2018/09/13	0	0.00	1	9.70	9.70	-1	1,297	-0.08%
2018/09/12	1	9.80	0	0.00	9.60	1	1,307	0.08%
2018/09/11	2	9.61	2	9.68	9.66	0	1,329	0.00%
2018/09/07	2	9.92	0	0.00	9.71	2	1,343	0.15%
2018/09/04	0	0.00	1	10.00	10.00	-1	1,426	-0.07%
2018/09/03	2	9.91	5	9.99	10.00	-3	1,454	-0.21%
2018/08/31	1	10.00	4	10.00	9.98	-3	1,545	-0.19%
2018/08/30	2	9.83	0	0.00	9.83	2	1,564	0.13%
2018/08/28	1	9.91	1	10.00	9.88	0	1,665	0.00%
2018/08/24	2	9.86	2	9.99	9.83	0	1,821	0.00%
2018/08/23	2	9.78	4	10.01	9.95	-2	2,150	-0.09%
2018/08/21	1	9.50	3	9.44	9.47	-2	2,144	-0.09%
2018/08/20	4	9.50	2	9.59	9.43	2	2,168	0.09%
2018/08/17	0	0.00	1	9.63	9.62	-1	2,178	-0.05%
2018/08/15	8	9.63	8	9.68	9.70	0	2,244	0.00%
2018/08/14	1	9.80	4	9.63	9.78	-3	2,269	-0.13%
2018/08/13	2	9.72	0	0.00	9.56	2	2,362	0.08%
2018/08/03	2	9.83	2	9.96	9.98	0	2,517	0.00%
2018/08/01	0	0.00	2	9.98	9.97	-2	2,585	-0.08%
2018/07/31	2	9.92	2	9.99	9.95	0	2,594	0.00%
2018/07/30	0	0.00	3	9.91	9.97	-3	2,604	-0.12%
2018/07/26	2	9.92	4	9.94	9.92	-2	2,641	-0.08%
2018/07/20	2	9.83	2	9.89	9.85	0	2,806	0.00%
2018/07/19	3	9.85	4	9.90	9.85	-1	2,858	-0.03%
2018/07/18	6	9.88	0	0.00	9.80	6	2,907	0.21%
2018/07/12	1	10.45	0	10.30	10.20	1	3,028	0.03%
2018/07/11	3	11.58	5	11.65	11.55	-2	3,074	-0.07%
2018/07/10	4	11.68	0	0.00	11.50	4	3,082	0.13%
2018/07/09	3	11.75	1	11.80	11.80	2	3,106	0.06%
2018/07/06	2	11.70	0	0.00	11.80	2	3,213	0.06%
2018/07/03	2	12.13	4	12.16	12.05	-2	4,483	-0.04%
2018/06/29	2	11.90	2	11.98	11.90	0	5,273	0.00%
2018/06/28	6	11.85	2	11.90	11.85	4	5,329	0.08%
2018/06/26	61	11.97	1	11.95	11.90	60	5,690	1.05%
2018/06/25	211	12.34	273	12.62	12.30	-62	5,772	-1.07%	大買/大賣/
2018/06/22	0	0.00	1	12.20	12.30	-1	5,592	-0.02%
2018/06/21	1	11.75	0	0.00	11.70	1	5,536	0.02%
2018/06/20	1	11.70	1	11.80	11.80	0	5,540	0.00%
2018/06/19	2	11.93	1	12.10	11.80	1	5,523	0.02%
2018/06/15	3	11.88	1	11.95	12.00	2	5,542	0.04%
2018/06/14	1	12.00	0	0.00	11.90	1	5,532	0.02%
2018/06/13	1	12.05	5	12.10	12.05	-4	5,514	-0.07%
2018/06/12	0	0.00	6	12.20	12.10	-6	5,493	-0.11%
2018/06/08	11	12.39	10	12.35	12.35	1	5,431	0.02%
2018/06/07	10	12.25	1	12.25	12.15	9	5,338	0.17%
2018/06/06	8	12.15	0	0.00	12.15	8	5,349	0.15%
2018/06/05	92	12.35	91	12.40	12.20	1	5,323	0.02%
2018/06/01	70	12.48	79	12.39	12.25	-9	5,222	-0.17%
2018/05/31	492	12.40	488	12.47	12.80	4	5,215	0.08%	大買/大賣/
2018/05/28	2	11.83	0	0.00	11.80	2	4,864	0.04%
2018/05/24	0	0.00	6	12.09	12.00	-6	4,846	-0.12%
2018/05/23	10	12.19	2	12.20	12.15	8	4,825	0.17%
2018/05/21	1	12.20	0	0.00	12.00	1	4,829	0.02%
2018/05/18	2	11.80	0	0.00	11.80	2	4,737	0.04%
2018/05/17	0	0.00	1	11.85	11.85	-1	4,731	-0.02%
2018/05/16	5	12.00	5	12.10	11.95	0	4,721	0.00%
2018/05/15	31	12.05	30	12.10	11.95	1	4,714	0.02%
2018/05/14	2	11.80	1	11.85	11.95	1	4,689	0.02%
2018/05/09	0	0.00	3	12.30	12.15	-3	4,626	-0.06%
2018/05/04	0	0.00	2	12.05	12.00	-2	4,596	-0.04%
2018/05/03	4	11.94	62	11.85	12.00	-58	4,592	-1.26%
2018/04/30	61	12.40	0	0.00	12.30	61	4,637	1.32%
2018/04/25	0	0.00	1	11.80	12.25	-1	4,551	-0.02%
2018/04/24	0	0.00	15	11.73	11.70	-15	4,523	-0.33%
2018/04/20	3	12.10	0	0.00	12.25	3	4,530	0.07%
2018/04/18	2	12.10	0	0.00	12.10	2	5,216	0.04%
2018/04/17	4	12.44	12	12.60	12.40	-8	5,156	-0.16%
2018/04/16	11	12.15	1	12.15	12.15	10	5,075	0.20%
2018/04/13	0	0.00	4	12.58	12.40	-4	5,019	-0.08%
2018/04/12	1	12.95	0	0.00	12.60	1	4,992	0.02%
2018/04/11	21	12.98	20	13.00	13.00	1	4,876	0.02%
2018/04/10	348	13.64	341	13.77	13.20	7	4,703	0.15%	大買/大賣/
2018/04/09	13	13.27	11	13.46	13.50	2	4,134	0.05%
2018/04/03	5	12.02	1	11.90	12.30	4	3,770	0.11%
2018/04/02	111	11.22	112	11.25	11.20	-1	3,505	-0.03%	大買/大賣/
2018/03/31	2	10.90	1	10.85	10.95	1	3,057	0.03%
2018/03/30	0	0.00	7	11.05	11.00	-7	2,995	-0.23%
2018/03/29	12	10.68	10	10.70	10.60	2	2,727	0.07%
2018/03/28	4	10.56	26	10.44	10.55	-22	2,630	-0.84%
2018/03/26	19	9.93	0	0.00	9.91	19	2,509	0.76%
2018/03/23	3	10.00	0	0.00	10.00	3	2,498	0.12%
2018/03/22	0	0.00	5	10.20	10.15	-5	2,496	-0.20%
2018/03/21	3	10.15	6	10.38	10.15	-3	2,496	-0.12%
2018/03/20	6	10.08	0	0.00	10.10	6	2,572	0.23%
2018/03/19	3	10.10	0	0.00	10.15	3	2,571	0.12%
2018/03/12	18	10.30	18	10.41	10.20	0	2,564	0.00%
2018/03/06	58	10.52	59	10.47	10.20	-1	2,566	-0.04%
2018/03/05	9	10.05	0	0.00	10.00	9	2,473	0.36%
2018/03/02	0	0.00	3	10.30	10.25	-3	2,513	-0.12%
2018/02/27	3	10.10	0	0.00	10.15	3	2,587	0.12%
2018/02/23	1	10.40	1	10.30	10.35	0	2,581	0.00%
2018/02/22	2	10.40	5	10.36	10.35	-3	2,646	-0.11%
2018/02/21	1	10.15	2	10.20	10.15	-1	2,704	-0.04%
2018/02/12	5	9.94	0	0.00	9.93	5	2,693	0.19%
2018/02/06	3	9.94	0	0.00	9.72	3	2,696	0.11%
2018/02/05	3	10.30	3	10.30	10.30	0	2,699	0.00%
2018/02/01	1	10.30	0	0.00	10.30	1	2,764	0.04%
2018/01/31	1	10.45	3	10.40	10.40	-2	2,766	-0.07%
2018/01/26	1	10.45	0	0.00	10.45	1	2,808	0.04%
2018/01/23	6	10.47	1	10.45	10.45	5	2,717	0.18%
2018/01/22	5	10.70	10	10.60	10.40	-5	2,711	-0.18%
2018/01/18	0	0.00	4	10.70	10.50	-4	2,783	-0.14%
2018/01/17	0	0.00	1	10.70	10.65	-1	2,751	-0.04%
2018/01/16	5	10.52	1	10.50	10.55	4	2,704	0.15%
2018/01/15	55	10.25	1	10.30	10.25	54	2,672	2.02%
2018/01/12	113	10.46	166	10.57	10.40	-53	2,580	-2.05%	大買/大賣/
2018/01/10	10	10.25	10	10.20	10.10	0	1,927	0.00%
2018/01/05	0	0.00	1	9.94	9.88	-1	1,900	-0.05%
2018/01/04	1	10.05	0	0.00	9.95	1	1,980	0.05%
2018/01/03	0	0.00	2	10.15	10.00	-2	1,984	-0.10%
2018/01/02	2	10.28	0	0.00	10.25	2	1,977	0.10%