花仙子 (1730)-華南永昌-中正券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
12張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	56.03	56.10	-3	29	-10.19%
2024/04/17	0	0.00	1	56.30	56.20	-1	28	-3.50%
2024/03/26	0	0.00	1	56.30	56.20	-1	25	-3.94%
2024/01/19	0.2	56.50	0	0.00	56.60	0.2	21	0.71%
2024/01/18	0	0.00	0.2	56.70	56.40	-0.2	21	-0.70%
2023/11/29	0	0.00	2	57.60	57.60	-2	20	-9.87%
2023/11/27	3	57.60	3	57.93	57.30	0	19	0.00%
2023/11/16	2	56.30	0	0.00	56.30	2	14	13.64%
2023/08/09	0	0.00	0.1	59.30	59.00	-0.1	28	-0.32%
2023/08/08	0	0.00	0.1	58.80	58.50	-0.1	28	-0.21%
2023/08/04	0	0.00	0.9	58.41	58.10	-0.9	27	-3.12%
2023/08/02	1	60.80	0	0.00	60.90	1	25	3.98%
2023/06/12	0	0.00	6	60.00	60.00	-6	20	-29.75%
2023/04/07	0	0.00	5	56.60	56.50	-5	18	-26.74%
2023/02/14	2	55.60	0	0.00	55.60	2	29	6.67%
2023/02/08	0	0.00	1	56.00	56.10	-1	29	-3.37%
2022/11/18	0	0.00	1	55.00	54.90	-1	14	-6.78%
2022/09/26	0	0.00	0.8	56.10	56.10	-0.8	17	-4.88%
2022/07/27	0.1	59.80	0	0.00	59.00	0.1	19	0.26%
2022/06/29	0.1	59.20	0	0.00	58.90	0.1	22	0.22%
2022/06/20	0	59.50	0	0.00	59.40	0	24	0.08%
2022/06/13	0.1	60.00	0	0.00	59.40	0.1	26	0.27%
2022/06/08	0	60.10	0	0.00	60.00	0	27	0.04%
2022/04/18	1	61.40	0	0.00	61.00	1	34	2.89%
2022/04/08	1	62.00	0	0.00	61.80	1	46	2.14%
2022/03/23	0	0.00	0	62.20	62.20	0	45	0.00%
2021/12/16	1	63.10	0	0.00	63.10	1	31	3.14%
2021/11/17	0.1	63.80	0	0.00	63.60	0.1	37	0.27%
2021/11/10	0.1	63.60	0	0.00	63.50	0.1	41	0.12%
2021/11/09	0	63.90	0	0.00	63.60	0	42	0.10%
2021/10/21	0.1	63.70	0	0.00	63.30	0.1	63	0.08%
2021/09/29	0.1	64.30	0	0.00	64.00	0.1	75	0.09%
2021/09/28	0.1	64.50	0	0.00	64.30	0.1	76	0.13%
2021/08/16	0	0.00	0.1	65.30	64.10	-0.1	137	-0.05%
2021/08/13	0.2	65.30	0.2	65.46	64.80	0	138	-0.03%
2021/07/12	3	68.47	0	0.00	68.40	3	295	1.01%
2021/07/08	0	69.10	0	0.00	69.00	0	294	0.01%
2021/07/05	1	68.60	0	0.00	68.90	1	296	0.34%
2021/06/25	1	68.00	0	0.00	68.10	1	293	0.34%
2021/06/24	1	68.00	1	68.00	68.10	0	292	0.00%
2021/06/21	1	68.10	0	0.00	68.00	1	288	0.35%
2021/06/15	1	68.40	0	0.00	68.30	1	282	0.35%
2021/05/31	3	69.43	0	0.00	69.40	3	271	1.11%
2021/05/27	1	69.50	0	0.00	69.60	1	269	0.37%
2021/05/21	0	0.00	1	70.00	70.20	-1	257	-0.39%
2021/05/20	1	70.80	0	0.00	70.00	1	255	0.39%
2021/05/19	1	70.10	0	0.00	70.10	1	253	0.40%
2021/05/18	1	70.90	0	0.00	70.90	1	248	0.40%
2021/05/17	1	73.60	0	0.00	73.30	1	231	0.43%
2021/05/13	3	72.30	1	76.00	71.30	2	153	1.31%
2021/05/11	1	70.00	0	0.00	70.10	1	107	0.93%
2021/04/26	1	71.40	0	0.00	71.20	1	99	1.00%
2021/01/20	1	69.70	0	0.00	69.60	1	80	1.25%
2021/01/19	0	0.00	0	70.30	69.90	0	77	0.00%
2021/01/15	1	70.00	0	0.00	70.00	1	74	1.34%
2021/01/12	0	0.00	1	70.90	71.00	-1	68	-1.45%
2020/12/22	0	0.00	1	71.60	72.70	-1	66	-1.50%
2020/12/18	0	0.00	1	70.80	70.70	-1	64	-1.56%
2020/12/04	1	71.00	0	0.00	71.50	1	61	1.63%
2020/12/03	1	71.50	0	0.00	71.50	1	59	1.67%
2020/11/12	1	72.00	0	0.00	72.40	1	71	1.39%
2020/10/13	0	0.00	1	73.00	73.40	-1	100	-0.99%
2020/10/06	0	0.00	2	71.00	70.80	-2	96	-2.07%
2020/09/21	1	70.90	0	0.00	70.90	1	111	0.89%
2020/09/03	0	0.00	2	71.95	72.00	-2	148	-1.35%
2020/08/31	2	72.95	0	0.00	72.90	2	167	1.19%
2020/08/24	0	0.00	1	71.60	71.20	-1	188	-0.53%
2020/08/20	2	70.00	0	0.00	70.60	2	212	0.94%
2020/07/24	1	74.50	0	0.00	74.20	1	314	0.32%
2020/07/21	1	75.00	0	75.00	74.80	1	319	0.31%
2020/07/17	1	74.80	0	75.10	74.90	1	323	0.31%
2020/07/14	1	75.00	0	0.00	75.20	1	334	0.30%
2020/06/16	0	0.00	2	77.00	77.20	-2	429	-0.47%
2020/06/12	0	0.00	5	75.90	76.00	-5	454	-1.10%
2020/05/27	0	0.00	1	74.10	74.70	-1	565	-0.18%
2020/05/19	0	0.00	1	71.00	71.40	-1	668	-0.15%
2020/05/08	0	0.00	1	69.90	68.90	-1	768	-0.13%
2020/05/07	1	68.60	0	0.00	70.10	1	841	0.12%
2020/05/06	3	69.20	4	69.88	69.10	-1	943	-0.11%
2020/05/05	1	65.60	0	0.00	65.50	1	990	0.10%
2020/04/17	1	65.00	0	0.00	64.30	1	1,462	0.07%
2020/03/31	1	58.80	0	0.00	58.80	1	1,458	0.07%
2020/03/30	1	58.90	0	0.00	58.80	1	1,455	0.07%
2020/03/19	1	47.80	0	0.00	47.80	1	1,386	0.07%
2020/03/18	1	53.80	0	0.00	53.10	1	1,370	0.07%
2020/03/16	1	58.70	1	58.20	56.60	0	1,357	0.00%
2020/03/11	0	0.00	5	67.74	67.20	-5	1,284	-0.39%
2020/03/10	2	67.20	0	0.00	68.10	2	1,273	0.16%
2020/03/04	3	74.33	2	74.00	73.80	1	1,222	0.08%
2020/03/03	2	72.90	0	0.00	72.70	2	1,209	0.17%
2020/02/27	2	74.50	0	0.00	73.50	2	1,187	0.17%
2020/02/17	1	75.90	0	0.00	75.00	1	1,049	0.10%
2020/02/13	0	0.00	1	73.60	74.80	-1	1,000	-0.10%
2020/02/12	0	0.00	2	74.60	74.10	-2	982	-0.20%
2020/02/10	9	78.22	11	78.65	75.90	-2	934	-0.21%
2020/02/07	7	77.80	29	78.19	77.60	-22	854	-2.57%
2020/02/06	11	73.15	8	73.09	72.60	3	742	0.40%
2020/02/05	1	82.10	14	79.34	78.90	-13	657	-1.98%
2020/02/04	2	90.70	2	90.10	87.60	0	600	0.00%
2020/02/03	2	96.35	2	97.25	97.30	0	496	0.00%
2020/01/31	15	92.51	15	90.22	88.50	0	365	0.00%
2020/01/30	4	85.00	6	85.00	85.00	-2	223	-0.89%
2020/01/20	49	74.96	48	75.21	77.30	1	210	0.47%
2019/12/31	0	0.00	1	73.00	73.20	-1	165	-0.60%
2019/12/23	1	70.10	0	0.00	70.20	1	162	0.62%
2019/12/20	0	0.00	10	70.40	70.50	-10	163	-6.13%
2019/11/28	0	0.00	10	72.12	72.00	-10	201	-4.97%
2019/11/22	1	72.50	0	0.00	72.50	1	203	0.49%
2019/11/05	0	0.00	1	71.80	72.00	-1	229	-0.44%
2019/11/04	0	0.00	1	71.80	71.60	-1	232	-0.43%
2019/10/22	1	74.40	1	76.00	76.20	0	256	0.00%
2019/10/03	0	0.00	8	74.00	74.10	-8	307	-2.60%
2019/09/25	0	0.00	5	76.60	76.60	-5	320	-1.56%
2019/09/24	5	76.20	0	0.00	77.30	5	323	1.54%
2019/09/17	3	74.70	0	0.00	74.80	3	336	0.89%
2019/09/12	5	74.30	2	74.75	74.20	3	338	0.89%
2019/09/10	1	80.20	0	0.00	80.20	1	315	0.32%
2019/08/21	0	0.00	2	82.30	83.00	-2	441	-0.45%
2019/08/15	2	80.25	0	0.00	80.50	2	507	0.39%
2019/08/13	4	82.20	0	0.00	82.00	4	513	0.78%
2019/08/12	0	0.00	4	83.80	83.30	-4	522	-0.77%
2019/08/07	4	85.53	3	85.37	84.90	1	530	0.19%
2019/08/06	2	80.80	0	0.00	80.60	2	533	0.38%
2019/08/05	5	82.22	0	0.00	81.50	5	559	0.89%
2019/08/02	1	84.40	0	0.00	84.40	1	557	0.18%
2019/08/01	2	84.95	0	0.00	85.10	2	563	0.35%
2019/07/12	10	85.53	1	84.00	86.00	9	653	1.38%
2019/07/11	6	89.50	0	0.00	88.20	6	625	0.96%
2019/07/01	5	90.24	0	0.00	90.20	5	593	0.84%
2019/06/27	0	0.00	1	90.30	90.20	-1	593	-0.17%
2019/06/24	3	91.40	0	0.00	91.70	3	597	0.50%
2019/06/20	2	90.30	0	0.00	89.80	2	587	0.34%
2019/06/18	1	89.90	0	0.00	89.60	1	583	0.17%
2019/06/14	2	90.00	0	0.00	89.50	2	574	0.35%
2019/06/12	3	90.50	2	91.00	91.30	1	566	0.18%
2019/06/11	7	92.30	1	93.00	90.50	6	566	1.06%
2019/06/10	0	0.00	1	90.00	90.30	-1	547	-0.18%
2019/05/30	0	0.00	1	87.80	88.20	-1	518	-0.19%
2019/05/29	2	89.05	1	87.80	88.40	1	514	0.19%
2019/05/28	5	88.86	1	89.00	89.30	4	503	0.80%
2019/05/27	1	87.50	0	0.00	91.10	1	486	0.21%
2019/05/24	0	0.00	1	84.90	84.90	-1	456	-0.22%
2019/05/23	2	83.85	1	84.00	83.00	1	450	0.22%
2019/05/22	1	81.10	0	0.00	84.80	1	438	0.23%
2019/05/13	2	80.30	0	0.00	79.80	2	420	0.48%
2019/05/09	5	76.50	0	0.00	76.70	5	389	1.28%
2019/05/08	1	76.80	0	0.00	76.60	1	382	0.26%
2019/05/07	2	78.60	0	0.00	77.50	2	369	0.54%
2019/05/06	0	0.00	1	78.50	77.90	-1	348	-0.29%
2019/04/29	2	72.95	1	71.70	71.90	1	294	0.34%
2019/04/26	0	0.00	1	71.70	71.20	-1	289	-0.35%
2019/04/25	1	69.80	1	71.00	71.00	0	280	0.00%
2019/03/29	1	69.90	0	0.00	69.60	1	348	0.29%
2019/03/25	1	70.20	0	0.00	70.60	1	416	0.24%
2019/02/15	1	67.90	1	68.30	68.30	0	570	0.00%
2019/02/14	0	0.00	1	66.30	66.60	-1	563	-0.18%
2019/01/29	1	65.50	0	0.00	65.40	1	553	0.18%
2019/01/25	0	0.00	1	67.50	67.60	-1	554	-0.18%
2019/01/22	0	0.00	1.2	64.70	64.30	-1.2	542	-0.22%
2019/01/16	1	65.00	0	0.00	65.00	1	539	0.19%
2019/01/15	0	0.00	2	65.40	65.50	-2	538	-0.37%
2018/12/26	0	0.00	1	61.70	61.30	-1	499	-0.20%
2018/12/25	2	64.50	0	0.00	63.70	2	482	0.41%
2018/12/22	1	68.00	0	0.00	68.20	1	457	0.22%
2018/12/19	0	0.00	1	65.60	65.20	-1	386	-0.26%
2018/12/18	1	68.50	0	0.00	66.80	1	372	0.27%
2018/12/14	0	0.00	2	70.10	69.40	-2	336	-0.59%
2018/12/12	2	63.50	0	0.00	63.50	2	259	0.77%
2018/10/19	1	49.65	0	0.00	49.40	1	138	0.72%
2018/10/11	1	50.00	1	49.80	49.50	0	146	0.00%
2018/08/13	1	51.70	0	0.00	50.50	1	138	0.72%
2018/06/04	0	0.00	2	48.00	48.30	-2	91	-2.19%
2018/04/19	0	0.00	2.3	48.11	48.20	-2.3	105	-2.15%
2018/03/21	0.1	45.70	0	0.00	45.50	0.1	97	0.10%
2018/03/19	0.1	44.35	0	0.00	44.30	0.1	95	0.10%
2018/03/13	0.3	44.10	0	0.00	43.90	0.3	95	0.30%
2018/03/07	0	0.00	25	43.07	43.30	-25	91	-27.31%
2018/03/06	0.1	43.45	13	43.36	43.30	-12.9	91	-14.10%
2018/03/05	0	0.00	22	43.73	43.70	-22	94	-23.36%
2018/02/26	0.1	43.45	0	0.00	43.40	0.1	90	0.11%
2018/02/12	2	41.20	0	0.00	41.50	2	79	2.52%