科妍 (1786)-華南永昌-中正券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
99.1
漲跌
▲0.8
漲幅
+0.81%
成交量
221張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	98.38	0	0.00	98.30	4	971	0.41%
2024/05/23	2	99.45	0	0.00	98.10	2	978	0.20%
2024/05/20	0.1	101.00	0	0.00	100.50	0.1	994	0.01%
2024/05/14	0	0.00	5	97.90	98.00	-5	1,023	-0.49%
2024/05/13	1.1	98.00	0	0.00	98.40	1.1	1,023	0.10%
2024/05/10	7	97.86	0	0.00	98.60	7	1,019	0.69%
2024/05/03	0	0.00	0	106.50	107.00	0	972	0.00%
2024/05/02	0	0.00	0	106.00	106.00	0	962	0.00%
2024/04/29	3	106.00	0	0.00	105.50	3	956	0.31%
2024/04/26	0	0.00	0	108.00	108.00	0	945	0.00%
2024/04/25	0	0.00	2	111.00	109.50	-2	941	-0.21%
2024/04/24	1	108.00	0	0.00	108.00	1	931	0.11%
2024/04/23	1	108.50	0	0.00	107.00	1	927	0.11%
2024/04/22	0	0.00	7	105.36	103.00	-7	915	-0.76%
2024/04/19	0	106.00	6	104.58	104.00	-6	910	-0.66%
2024/04/18	0	0.00	1	106.50	107.50	-1	890	-0.11%
2024/04/17	1	108.50	47	108.26	107.00	-46	884	-5.20%
2024/04/16	0	104.50	7	104.00	104.00	-7	869	-0.80%
2024/04/15	0	111.50	76	112.24	109.50	-76	848	-8.96%
2024/04/12	0	0.00	12	110.00	108.50	-12	831	-1.44%
2024/04/10	94	116.76	1	106.50	105.00	93	768	12.10%
2024/04/09	1	110.00	0	0.00	108.50	1	610	0.16%
2024/04/08	1	113.50	1	116.00	116.00	0	577	0.00%
2024/04/03	6	114.42	1	112.00	114.50	5	542	0.92%
2024/04/02	3	108.17	5	112.30	112.50	-2	513	-0.39%
2024/04/01	48	101.59	1	100.50	107.00	47	443	10.60%
2024/03/29	1	97.10	0	0.00	97.40	1	381	0.26%
2024/03/28	10	96.90	0	0.00	95.20	10	371	2.69%
2024/03/27	0	0.00	1	94.60	95.00	-1	354	-0.28%
2024/03/25	1	93.70	0	0.00	93.60	1	328	0.30%
2024/03/18	1	89.20	0	0.00	89.20	1	293	0.34%
2024/03/11	1	90.20	0	0.00	90.10	1	279	0.36%
2024/03/05	0	0.00	1	90.00	89.10	-1	243	-0.41%
2024/02/27	1	87.30	0	0.00	87.60	1	213	0.47%
2023/12/01	0	0.00	4	79.55	78.70	-4	371	-1.08%
2023/11/27	4	79.35	0	0.00	78.80	4	405	0.99%
2023/11/20	0	0.00	1	78.10	78.40	-1	465	-0.21%
2023/11/17	1	77.00	0	0.00	77.10	1	464	0.22%
2023/10/16	0	0.00	2	75.20	75.20	-2	838	-0.24%
2023/10/13	2	75.85	0	0.00	75.70	2	851	0.23%
2023/10/04	2	85.30	2	85.90	86.30	0	857	0.00%
2023/10/03	2	84.95	0	0.00	84.10	2	870	0.23%
2023/09/28	0	0.00	3	83.70	83.50	-3	921	-0.33%
2023/09/27	3	83.57	0	0.00	83.10	3	924	0.32%
2023/09/25	0	0.00	2	85.85	85.50	-2	976	-0.20%
2023/09/22	2	84.00	0	0.00	84.00	2	1,013	0.20%
2023/09/19	0	0.00	0.5	84.10	84.60	-0.5	1,104	-0.05%
2023/09/15	0.5	87.20	4	86.95	87.80	-3.5	1,113	-0.31%
2023/09/13	0	0.00	0.5	84.20	84.00	-0.5	1,124	-0.04%
2023/09/11	1	84.00	0	0.00	84.20	1	1,130	0.09%
2023/09/08	1	86.50	2	86.30	86.00	-1	1,126	-0.09%
2023/09/07	2.5	88.50	7	91.20	87.40	-4.5	1,120	-0.40%
2023/09/06	6	89.42	12	88.67	89.50	-6	1,054	-0.57%
2023/09/05	2	84.85	0.2	85.70	84.70	1.8	1,075	0.17%
2023/09/04	7	87.11	2	86.35	85.30	5	1,085	0.46%
2023/09/01	2	87.20	0	0.00	87.50	2	1,078	0.19%
2023/08/31	6	88.90	1	88.10	87.30	5	1,074	0.47%
2023/08/29	0	0.00	4	86.80	87.10	-4	1,041	-0.38%
2023/08/28	5	84.30	0	0.00	84.30	5	1,002	0.50%
2023/08/23	0	0.00	5	80.00	80.10	-5	994	-0.50%
2023/08/21	0	0.00	5	81.00	80.00	-5	999	-0.50%
2023/08/08	5	85.00	0	0.00	84.20	5	1,004	0.50%
2023/07/31	0	0.00	4	84.50	84.50	-4	1,063	-0.38%
2023/07/28	0.1	87.50	0	0.00	86.50	0.1	1,081	0.01%
2023/07/27	2	88.50	0	0.00	88.50	2	1,067	0.19%
2023/07/25	9	94.22	2	95.05	95.30	7	1,023	0.68%
2023/07/21	3.1	87.54	0	0.00	87.70	3.1	966	0.32%
2023/07/20	0	0.00	3	89.53	88.00	-3	964	-0.31%
2023/07/19	3	93.53	0	0.00	93.90	3	879	0.34%
2023/07/06	30	88.55	30	89.20	89.30	0	844	0.00%
2023/07/03	0	0.00	0	92.60	91.30	0	813	0.00%
2023/06/30	0	0.00	1	88.30	90.50	-1	772	-0.13%
2023/06/29	1	87.40	0	0.00	86.10	1	734	0.14%
2023/06/28	0	0.00	4.4	82.26	81.90	-4.4	696	-0.64%
2023/06/27	4	81.20	7	80.94	80.10	-3	678	-0.44%
2023/06/19	0	0.00	2	77.15	77.70	-2	646	-0.31%
2023/06/16	1	77.20	0	0.00	76.00	1	639	0.16%
2023/06/09	6	76.68	2	74.90	76.00	4	620	0.64%
2023/06/08	1	72.50	0	0.00	72.10	1	586	0.17%
2023/06/02	0	0.00	1	69.90	69.50	-1	643	-0.16%
2023/06/01	1	68.80	1	68.90	68.60	0	666	0.00%
2023/05/31	1	68.40	1	68.90	68.40	0	701	0.00%
2023/05/30	1	68.00	0	0.00	68.20	1	713	0.14%
2023/05/29	0	0.00	1	68.70	69.20	-1	727	-0.14%
2023/05/10	3	74.57	3	75.13	74.40	0	774	0.00%
2023/05/04	1	76.40	1	76.90	77.90	0	748	0.00%
2023/05/03	2	72.15	1	72.40	71.90	1	724	0.14%
2023/05/02	0	0.00	1	73.80	73.40	-1	724	-0.14%
2023/04/28	0	0.00	2	72.85	72.50	-2	725	-0.28%
2023/04/27	0	0.00	0	70.42	70.50	0	722	0.00%
2023/04/26	1	71.60	6	70.73	71.40	-5	721	-0.69%
2023/04/25	0	0.00	4	76.00	72.30	-4	722	-0.55%
2023/04/24	15	72.77	5	76.00	76.00	10	708	1.41%
2023/04/21	1	78.70	1	73.20	72.00	0	698	0.00%
2023/04/13	1	69.70	1	70.30	69.70	0	608	0.00%
2023/04/12	1	70.50	1.3	70.22	70.20	-0.3	620	-0.04%
2023/04/10	0	0.00	1.1	68.09	68.40	-1.1	856	-0.13%
2023/03/20	1	68.60	0	0.00	68.50	1	902	0.11%
2023/03/17	0.2	68.90	1	69.70	69.00	-0.9	904	-0.09%
2023/03/16	1	68.80	7	68.76	68.60	-6	929	-0.65%
2023/03/15	2.1	69.18	2	69.40	69.60	0.1	933	0.01%
2023/03/13	1	68.00	0	0.00	68.90	1	922	0.11%
2023/03/10	1	69.10	1	68.90	69.10	0	911	0.00%
2023/03/09	2.6	67.95	3.6	68.66	69.30	-1	903	-0.11%
2023/03/06	5	72.60	0	0.00	72.20	5	841	0.59%
2023/03/03	2	70.15	2	70.25	70.30	0	816	0.00%
2023/02/24	1	63.20	1	64.40	65.20	0	756	0.00%
2023/02/23	1	64.90	1	64.40	64.50	0	740	0.00%
2023/02/22	1.5	61.07	3.5	62.31	63.00	-2	722	-0.28%
2023/02/21	4	62.12	3	62.51	61.90	1	708	0.14%
2023/02/20	0	0.00	1	61.80	62.20	-1	695	-0.14%
2023/02/17	1	60.80	2	59.45	60.60	-1	682	-0.15%
2023/02/16	1	56.70	1	58.20	58.60	0	675	0.00%
2023/02/15	2	58.70	2	59.45	58.60	0	669	0.00%
2023/02/14	1	59.50	0	0.00	59.20	1	664	0.15%
2023/02/10	1	60.10	1.2	60.92	60.10	-0.2	655	-0.03%
2023/02/09	5.2	59.56	8	59.75	60.10	-2.8	649	-0.43%
2023/02/08	2	58.70	1	60.00	58.50	1	640	0.16%
2023/02/07	4	60.05	2	59.30	59.00	2	634	0.32%
2023/02/06	1	58.90	1	59.00	58.50	0	622	0.00%
2023/02/03	4	58.61	1	58.81	57.70	3	612	0.49%
2023/02/02	1	58.60	3.6	57.80	59.50	-2.6	602	-0.43%
2023/01/31	2.3	54.53	2	54.80	55.00	0.3	587	0.06%
2023/01/30	1	53.20	2	53.70	54.00	-1	582	-0.17%
2023/01/17	1	52.60	0	0.00	52.60	1	579	0.17%
2023/01/16	1	52.40	2	52.75	53.20	-1	577	-0.17%
2023/01/13	1.1	52.82	0.3	52.90	52.30	0.8	574	0.14%
2023/01/11	2	52.45	1.1	52.35	52.30	0.9	564	0.17%
2023/01/04	3.1	55.15	2	55.50	54.20	1.1	542	0.19%
2022/12/30	2	54.40	2	55.40	54.20	0	522	0.00%
2022/12/29	4.2	56.55	4	56.53	56.40	0.2	504	0.04%
2022/12/28	19	60.86	19	61.29	56.10	0	442	0.00%
2022/12/27	4	57.15	4	56.90	58.90	0	254	0.00%
2022/12/23	1	55.10	0	0.00	55.50	1	224	0.45%
2022/12/22	0	0.00	1	55.30	55.70	-1	223	-0.45%
2022/12/19	1	55.90	1	54.90	55.70	0	206	0.00%
2022/12/16	1	53.50	1	54.10	53.30	0	196	0.00%
2022/12/15	1	54.10	6	53.92	53.60	-5	194	-2.57%
2022/12/13	6	53.70	3	52.10	53.90	3	177	1.69%
2022/12/12	7	51.27	4	51.48	51.00	3	170	1.76%
2022/12/07	1	53.60	1	52.20	52.20	0	126	0.00%
2022/11/29	1	50.00	1	50.10	50.10	0	130	0.00%
2022/11/03	0	0.00	0	47.50	47.60	0	332	0.00%
2022/10/07	0	0.00	1	46.60	45.80	-1	303	-0.33%
2022/09/23	1	46.00	1	46.55	45.80	0	294	0.00%
2022/09/21	1	45.00	0	45.65	45.15	1	290	0.34%
2022/09/16	0	0.00	1	47.20	47.05	-1	287	-0.35%
2022/09/13	1	47.10	0	0.00	47.05	1	284	0.35%
2022/09/05	1	50.50	0	0.00	50.20	1	268	0.37%
2022/09/02	0	0.00	1	51.00	51.30	-1	263	-0.38%
2022/09/01	1	50.10	0	0.00	49.45	1	245	0.41%
2022/08/31	0	0.00	1	52.00	51.50	-1	239	-0.42%
2022/08/30	1	50.70	1	50.70	51.30	0	218	0.00%
2022/08/29	4	52.60	6	52.03	52.30	-2	197	-1.01%
2022/08/24	11	51.74	11	49.05	47.80	0	119	0.00%
2022/08/23	1	47.85	0	0.00	49.25	1	76	1.31%
2022/08/18	0	0.00	1	43.00	43.00	-1	44	-2.27%
2022/08/16	0	0.00	2	42.45	42.75	-2	43	-4.57%
2022/08/11	3	42.10	0	0.00	41.90	3	42	7.14%
2022/08/10	2	42.50	0	0.00	42.40	2	41	4.83%
2022/08/09	3	42.95	3	43.05	43.45	0	39	0.00%
2022/07/07	0	0.00	0	39.85	39.90	0	43	0.00%
2022/04/27	0	42.30	0	0.00	42.20	0	71	0.00%
2022/04/26	2	44.50	2	43.90	43.90	0	69	0.00%
2022/04/22	0	46.15	1	46.35	46.35	-1	68	-1.46%
2022/04/18	2	42.50	2	42.40	42.40	0	66	0.00%
2022/04/13	0	0.00	2	42.95	42.95	-2	65	-3.06%
2022/04/12	0	40.94	0.4	40.70	41.00	-0.4	63	-0.70%
2022/04/08	3	40.77	0	0.00	40.85	3	62	4.83%
2022/04/07	2	41.50	4	40.63	40.70	-2	60	-3.30%
2022/04/06	0	0.00	2	41.50	41.50	-2	59	-3.37%
2022/02/10	0	48.60	0	0.00	48.50	0	40	0.02%
2021/11/02	0	49.20	0	0.00	48.90	0	42	0.00%
2021/09/30	0	0.00	0	56.00	55.40	0	57	0.00%
2021/07/28	0	0.00	2	55.80	57.60	-2	79	-2.52%
2021/07/06	0	0.00	1	55.20	54.80	-1	85	-1.17%
2021/06/28	0	0.00	1.3	53.57	53.80	-1.3	90	-1.41%
2021/04/21	3	59.20	0	0.00	59.30	3	105	2.84%
2021/04/20	0	59.90	0	0.00	58.90	0	104	0.00%
2021/04/01	0	0.00	1	61.50	61.10	-1	109	-0.92%
2021/03/30	2	59.20	2	59.30	59.60	0	104	0.00%
2021/03/18	0	59.00	0	0.00	58.30	0	100	0.00%
2021/03/17	0	56.40	0	0.00	56.70	0	101	0.00%
2021/01/11	0	0.00	0.3	59.30	59.30	-0.3	103	-0.24%
2020/12/10	1	62.00	0	0.00	61.90	1	212	0.47%
2020/10/07	0	0.00	0.2	69.00	69.00	-0.2	364	-0.05%
2020/10/06	2	68.70	0.2	69.40	69.40	1.8	365	0.49%
2020/10/05	3	69.37	1	69.40	69.40	2	373	0.54%
2020/09/15	1	75.00	1	75.20	73.20	0	385	0.00%
2020/09/11	0	0.00	0	70.90	70.80	0	371	0.00%
2020/09/09	3	72.13	3	72.87	72.50	0	360	0.00%
2020/09/07	0	0.00	2	66.20	66.10	-2	293	-0.68%
2020/09/04	2	65.70	8	65.58	66.00	-6	309	-1.94%
2020/09/02	0	0.00	2	66.50	67.00	-2	312	-0.64%
2020/09/01	2	68.80	0	0.00	68.50	2	310	0.64%
2020/08/31	8	69.41	0	0.00	69.00	8	320	2.49%
2020/07/13	0	0.00	3	68.37	68.00	-3	422	-0.71%
2020/07/09	4	69.90	1	68.50	69.20	3	413	0.72%
2020/07/08	3	67.00	3	67.60	67.60	0	391	0.00%
2020/07/07	0	0.00	6	67.20	67.10	-6	386	-1.55%
2020/06/24	0	0.00	1	63.40	63.50	-1	365	-0.27%
2020/06/18	1	65.20	0	0.00	64.90	1	365	0.27%
2020/06/11	4	63.38	0	0.00	62.20	4	378	1.06%
2020/06/10	2	66.70	0	0.00	66.70	2	368	0.54%
2020/06/09	0	0.00	2	67.40	67.40	-2	378	-0.53%
2020/06/05	6	67.03	7	67.03	66.60	-1	396	-0.25%
2020/06/04	5	67.50	2	68.30	69.40	3	383	0.78%
2020/05/29	2	62.60	2	63.20	63.20	0	352	0.00%
2020/05/28	2	63.60	2	63.10	63.10	0	355	0.00%
2020/05/20	2	62.80	2	62.30	62.30	0	350	0.00%
2020/05/19	2	63.35	2	62.40	62.40	0	352	0.00%
2020/05/18	0	0.00	2	63.30	63.40	-2	356	-0.56%
2020/05/14	2	63.00	2	62.00	62.00	0	355	0.00%
2020/05/08	2	63.60	0	0.00	63.00	2	356	0.56%
2020/05/07	2	64.50	2	64.40	64.40	0	352	0.00%
2020/05/06	2	65.80	0	0.00	64.30	2	349	0.57%
2020/04/30	0	0.00	2	62.90	62.50	-2	334	-0.60%
2020/04/28	2	61.90	1	62.00	61.80	1	339	0.29%
2020/04/27	2	60.30	2	62.10	61.70	0	352	0.00%
2020/04/23	2	60.50	6	60.10	60.10	-4	349	-1.15%
2020/04/22	5	60.00	0	0.00	60.00	5	355	1.41%
2020/04/21	0	59.80	0	0.00	59.50	0	358	0.00%
2020/04/20	2	61.30	2	62.40	62.00	0	353	0.00%
2020/04/17	2	62.00	3	61.77	61.70	-1	350	-0.29%
2020/04/16	1	62.70	1	64.20	62.60	0	344	0.00%
2020/04/14	1	52.50	0	0.00	53.10	1	305	0.33%
2020/04/09	1	53.50	1	53.00	53.00	0	330	0.00%
2020/04/08	2	49.58	0	0.00	49.50	2	319	0.63%
2020/03/20	0	0.00	2	41.80	41.80	-2	323	-0.62%
2020/03/19	0	0.00	2	38.75	38.00	-2	320	-0.62%
2020/02/20	4	64.20	0	0.00	63.80	4	476	0.84%
2020/02/13	2	63.50	2	62.90	62.90	0	485	0.00%
2020/02/12	1	63.60	1	63.50	63.50	0	488	0.00%
2019/12/16	0	0.00	4	71.50	72.00	-4	635	-0.63%
2019/12/05	4	73.30	0	0.00	73.30	4	722	0.55%
2019/11/29	1	78.50	2	78.05	76.30	-1	699	-0.14%
2019/11/28	2	76.90	6	76.77	78.20	-4	658	-0.61%
2019/11/26	0	0.00	3	75.30	74.70	-3	600	-0.50%
2019/11/22	3	74.97	1	75.00	74.90	2	584	0.34%
2019/11/18	1	71.50	0	0.00	71.70	1	563	0.18%
2019/11/08	1	73.90	1	74.00	74.00	0	553	0.00%
2019/11/07	4	75.55	3	76.00	74.20	1	555	0.18%
2019/11/06	0	0.00	1	74.80	74.40	-1	522	-0.19%
2019/11/05	0	0.00	1	74.70	75.00	-1	515	-0.19%
2019/11/04	1	73.60	0	0.00	73.60	1	507	0.20%
2019/10/31	0	0.00	1	73.50	73.50	-1	513	-0.19%
2019/10/30	2	72.50	2	73.80	74.00	0	511	0.00%
2019/10/24	0	0.00	1	73.50	73.30	-1	532	-0.19%
2019/10/23	1	75.00	0	0.00	74.20	1	536	0.19%
2019/10/22	1	74.00	2	74.70	74.00	-1	522	-0.19%
2019/10/18	2	70.00	0	0.00	70.00	2	524	0.38%
2019/09/25	1	75.10	1	74.20	73.50	0	882	0.00%
2019/09/24	1	74.60	3	74.23	73.90	-2	874	-0.23%
2019/09/20	0	0.00	1	73.50	72.70	-1	851	-0.12%
2019/09/18	1	74.60	0	0.00	74.30	1	838	0.12%
2019/09/16	0	0.00	1	74.60	73.40	-1	827	-0.12%
2019/09/12	3	74.30	4	74.45	74.30	-1	823	-0.12%
2019/09/11	7	74.37	8	74.70	74.60	-1	815	-0.12%
2019/09/10	14	74.38	10	74.16	73.40	4	794	0.50%
2019/09/09	3	74.07	3	74.00	73.10	0	762	0.00%
2019/09/02	1	73.20	0	0.00	72.20	1	729	0.14%
2019/08/30	1	72.30	0	0.00	71.20	1	724	0.14%
2019/08/02	0	0.00	1	71.60	72.60	-1	684	-0.15%
2019/07/30	1	70.80	3	70.53	70.60	-2	673	-0.30%
2019/07/25	5	73.40	11	73.72	73.50	-6	642	-0.93%
2019/07/24	6	74.53	11	74.11	73.80	-5	631	-0.79%
2019/07/23	6	75.70	5	74.40	74.30	1	621	0.16%
2019/07/22	10	77.00	0	0.00	75.70	10	605	1.65%
2019/07/19	1	76.70	1	76.50	76.50	0	581	0.00%
2019/07/18	5	77.44	4	77.73	76.70	1	579	0.17%
2019/07/17	2	73.80	0	0.00	73.50	2	477	0.42%
2019/07/16	0	0.00	6	74.63	73.60	-6	465	-1.29%
2019/07/15	11	72.75	10	73.55	73.80	1	434	0.23%
2019/07/12	5	73.30	6	74.12	72.90	-1	425	-0.24%
2019/07/11	5	73.20	1	73.90	73.00	4	413	0.97%
2019/07/10	0	0.00	9.2	73.29	73.10	-9.2	396	-2.32%
2019/07/09	26	72.63	18	72.08	72.50	8	367	2.18%
2019/07/08	1	68.40	0	0.00	67.90	1	288	0.35%
2019/07/04	0	0.00	4	66.45	66.40	-4	287	-1.39%
2019/06/21	4	65.93	0	0.00	64.70	4	364	1.10%
2019/06/13	0	0.00	2	63.50	63.80	-2	404	-0.49%
2019/05/20	0	0.00	0	61.60	61.10	0	621	0.00%
2019/05/17	2	63.40	0	0.00	61.20	2	669	0.30%
2019/05/14	0	0.00	0.4	68.00	62.30	-0.4	806	-0.05%
2019/05/10	1.1	67.20	0	0.00	66.80	1.1	841	0.13%
2019/05/09	0.3	66.90	1	67.80	67.30	-0.7	843	-0.08%
2019/04/30	1	68.80	0	0.00	68.90	1	894	0.11%
2019/04/24	1	71.50	1	71.70	70.90	0	913	0.00%
2019/04/19	0	0.00	3	70.53	69.70	-3	908	-0.33%
2019/04/18	0	0.00	1	69.70	69.70	-1	912	-0.11%
2019/04/17	1	69.40	0	0.00	68.90	1	927	0.11%
2019/04/16	2	69.40	0	0.00	69.30	2	938	0.21%
2019/04/15	1	70.60	0	0.00	70.70	1	952	0.11%
2019/04/11	0	0.00	1	72.90	71.90	-1	994	-0.10%
2019/04/10	1	72.00	0	0.00	71.70	1	997	0.10%
2019/04/09	4	72.00	4	72.80	72.00	0	1,006	0.00%
2019/04/08	0	72.00	0	0.00	72.30	0	1,016	0.00%
2019/03/28	2	72.00	6	72.82	71.70	-4	984	-0.41%
2019/03/21	1	72.80	0	0.00	72.20	1	985	0.10%
2019/03/19	1	71.00	0	0.00	70.80	1	1,003	0.10%
2019/03/18	0	0.00	3	71.00	70.40	-3	1,032	-0.29%
2019/03/08	4	73.90	0	0.00	73.90	4	1,100	0.36%
2019/03/07	0	0.00	1	73.00	71.60	-1	1,124	-0.09%
2019/02/26	3	72.57	0	0.00	71.70	3	1,145	0.26%
2019/02/22	1	74.10	0	0.00	72.10	1	1,184	0.08%
2019/02/21	6	76.18	9	74.87	74.40	-3	1,176	-0.26%
2019/02/20	3	74.87	8	74.18	75.20	-5	1,156	-0.43%
2019/02/19	8	74.43	0	0.00	74.30	8	1,146	0.70%
2019/02/18	3	75.80	0	0.00	74.70	3	1,139	0.26%
2019/02/15	53	73.46	57	74.81	74.30	-4	1,101	-0.36%
2019/02/14	3	70.73	0	0.00	70.20	3	1,003	0.30%
2019/02/12	0	0.00	1	69.80	69.90	-1	1,054	-0.09%
2019/01/25	0	0.00	1	67.80	67.70	-1	1,057	-0.09%
2019/01/14	0	66.70	0	0.00	66.70	0	1,245	0.00%
2019/01/08	1	71.70	0	0.00	70.80	1	1,300	0.08%
2019/01/04	1	69.30	6	69.88	69.00	-5	1,308	-0.38%
2019/01/03	6	67.80	6	67.73	68.00	0	1,324	0.00%
2018/12/28	5	66.30	0	0.00	65.50	5	1,370	0.36%
2018/12/25	0	0.00	1	63.90	64.80	-1	1,521	-0.07%
2018/12/24	2	63.95	1	64.40	64.50	1	1,548	0.06%
2018/12/11	0	0.00	1	65.60	65.60	-1	1,983	-0.05%
2018/12/03	0	0.00	3	64.63	64.50	-3	1,927	-0.16%
2018/11/30	8	64.84	6	65.43	63.50	2	1,916	0.10%
2018/11/28	1	62.00	0	0.00	61.80	1	1,874	0.05%
2018/11/27	2	62.50	3	62.20	62.40	-1	1,887	-0.05%
2018/11/23	1	60.00	1	60.80	60.00	0	1,908	0.00%
2018/11/22	4	62.30	0	0.00	60.20	4	1,906	0.21%
2018/11/21	2	61.95	3	61.73	61.10	-1	1,899	-0.05%
2018/11/20	0	0.00	2	59.85	59.40	-2	1,871	-0.11%
2018/11/19	2	60.00	1	59.50	59.90	1	1,885	0.05%
2018/11/16	3	58.70	2	60.20	58.60	1	1,886	0.05%
2018/11/15	2	58.70	3	59.00	58.10	-1	1,886	-0.05%
2018/11/14	4	58.83	2	58.00	57.80	2	1,895	0.11%
2018/11/13	0	0.00	3	56.87	57.50	-3	1,926	-0.16%
2018/11/12	4	59.95	0	0.00	58.70	4	1,960	0.20%
2018/11/09	4	62.15	9	62.02	60.80	-5	1,994	-0.25%
2018/11/08	1	58.80	1	58.80	58.70	0	1,956	0.00%
2018/11/07	1	57.20	0	0.00	58.00	1	1,980	0.05%
2018/11/06	6	57.95	4	59.33	57.30	2	2,055	0.10%
2018/11/05	4	56.75	4	57.95	58.40	0	2,148	0.00%
2018/11/02	3	58.30	5	58.18	57.70	-2	2,178	-0.09%
2018/11/01	1	58.00	1	58.50	58.00	0	2,206	0.00%
2018/10/31	5	56.46	4	55.70	56.60	1	2,267	0.04%
2018/10/30	13	54.85	14	55.18	55.60	-1	2,451	-0.04%
2018/10/29	1	55.70	1	56.80	55.70	0	2,527	0.00%
2018/10/22	0	0.00	2	66.60	67.50	-2	2,422	-0.08%
2018/10/19	17	66.19	0	0.00	67.50	17	2,424	0.70%
2018/10/17	3	69.00	0	0.00	68.90	3	2,431	0.12%
2018/10/16	35	68.65	0	0.00	68.10	35	2,404	1.46%
2018/10/15	0	0.00	1	66.70	67.00	-1	2,377	-0.04%
2018/10/12	9	67.00	29	67.72	67.00	-20	2,373	-0.84%
2018/10/11	42	67.51	0	0.00	67.50	42	2,364	1.78%
2018/10/09	0	0.00	46	74.91	75.00	-46	2,349	-1.96%
2018/10/08	114	76.75	81	75.40	77.30	33	2,371	1.39%	大買/
2018/10/05	68	75.17	90	77.65	75.00	-22	2,358	-0.93%
2018/10/04	4	76.33	41	76.70	76.90	-37	2,296	-1.61%
2018/10/03	1	74.00	0	0.00	73.50	1	2,261	0.04%
2018/10/01	26	78.70	0	0.00	78.70	26	2,269	1.15%
2018/09/28	3	75.70	14	76.48	75.80	-11	2,219	-0.50%
2018/09/27	5	81.16	21	80.09	75.00	-16	2,158	-0.74%
2018/09/26	1	79.10	0	0.00	80.80	1	2,009	0.05%
2018/09/25	6	80.95	8	81.14	81.30	-2	1,957	-0.10%
2018/09/11	1	64.20	0	0.00	64.50	1	1,952	0.05%
2018/08/31	2	71.85	5	72.04	72.20	-3	2,126	-0.14%
2018/08/30	5	71.28	4	71.20	72.00	1	2,171	0.05%
2018/08/29	1	69.20	1	69.20	69.00	0	2,163	0.00%
2018/08/28	1	70.00	0	0.00	69.40	1	2,215	0.05%
2018/08/27	0	0.00	2	69.20	70.00	-2	2,297	-0.09%
2018/08/24	2	68.70	1	67.80	68.00	1	2,451	0.04%
2018/08/23	0	0.00	1	70.40	70.50	-1	2,479	-0.04%
2018/08/22	1	71.90	3	71.77	72.00	-2	2,509	-0.08%
2018/08/21	3	71.97	1	71.20	71.30	2	2,510	0.08%
2018/08/20	3	70.40	3	69.93	70.80	0	2,504	0.00%
2018/08/17	1	76.20	2	73.90	73.90	-1	2,484	-0.04%
2018/08/16	8	75.93	9	75.88	76.30	-1	2,488	-0.04%
2018/08/15	0	0.00	1	73.70	73.70	-1	2,493	-0.04%
2018/08/14	4	75.83	2	76.80	76.00	2	2,476	0.08%
2018/08/13	4	75.38	9	76.67	76.30	-5	2,458	-0.20%
2018/08/10	10	78.56	8	78.99	76.10	2	2,394	0.08%
2018/08/09	2	76.65	1	75.70	75.20	1	2,305	0.04%
2018/08/08	3	79.37	9	79.36	78.20	-6	2,298	-0.26%
2018/08/07	12	80.43	3	80.23	80.00	9	2,324	0.39%
2018/08/06	49	80.53	52	81.14	81.80	-3	2,278	-0.13%
2018/08/03	2	74.75	5	74.94	77.70	-3	2,110	-0.14%
2018/08/02	0	0.00	1	71.10	70.70	-1	2,075	-0.05%
2018/08/01	1	70.50	0	0.00	69.90	1	2,110	0.05%
2018/07/31	0	0.00	4	68.70	69.70	-4	2,183	-0.18%
2018/07/30	3	68.00	0	0.00	66.80	3	2,196	0.14%
2018/07/27	2	69.50	1	68.80	68.90	1	2,240	0.04%
2018/07/26	1	69.90	4	70.00	69.10	-3	2,281	-0.13%
2018/07/25	3	68.33	0	0.00	68.50	3	2,293	0.13%
2018/07/24	1	71.00	4	70.55	70.30	-3	2,314	-0.13%
2018/07/23	1	67.50	1	67.10	66.70	0	2,394	0.00%
2018/07/20	4	69.65	1	68.10	69.60	3	2,492	0.12%
2018/07/19	1	72.20	1	71.40	70.00	0	2,555	0.00%
2018/07/18	1	72.80	1	71.00	70.30	0	2,628	0.00%
2018/07/17	0	0.00	1	73.10	72.30	-1	2,702	-0.04%
2018/07/16	3	75.53	3	75.03	73.90	0	2,828	0.00%
2018/07/13	2	72.90	1	71.20	71.60	1	2,956	0.03%
2018/07/12	1	71.00	2	71.00	70.20	-1	2,972	-0.03%
2018/07/11	55	69.32	54	71.20	69.00	1	3,039	0.03%
2018/07/10	47	70.23	47	70.23	70.50	0	3,092	0.00%
2018/07/02	0	0.00	4	70.13	70.70	-4	3,851	-0.10%
2018/06/29	0	0.00	1	69.80	69.70	-1	3,915	-0.03%
2018/06/27	4	71.40	10	71.80	70.30	-6	4,089	-0.15%
2018/06/25	1	77.60	1	78.90	74.90	0	4,268	0.00%
2018/06/22	4	79.18	0	0.00	77.80	4	4,320	0.09%
2018/06/20	0	0.00	1	75.50	75.10	-1	4,528	-0.02%
2018/06/15	0	0.00	1	79.40	79.10	-1	4,897	-0.02%
2018/06/14	1	82.10	0	0.00	79.40	1	5,002	0.02%
2018/06/13	1	81.20	1	79.30	79.00	0	5,032	0.00%
2018/06/12	1	76.80	0	0.00	76.10	1	5,074	0.02%
2018/06/11	0	0.00	3	75.83	74.10	-3	5,114	-0.06%
2018/06/07	16	78.79	0	0.00	77.70	16	5,264	0.30%
2018/06/06	3	76.00	0	0.00	76.10	3	5,296	0.06%
2018/06/05	1	78.20	0	0.00	75.60	1	5,385	0.02%
2018/06/04	4	77.58	8	77.66	76.50	-4	5,414	-0.07%
2018/06/01	2	78.85	0	0.00	79.00	2	5,385	0.04%
2018/05/31	0	0.00	1	68.20	73.70	-1	5,273	-0.02%
2018/05/30	1	68.20	0	0.00	67.00	1	5,226	0.02%
2018/05/29	0	0.00	4	65.30	65.20	-4	5,181	-0.08%
2018/05/28	4	64.50	0	0.00	64.50	4	5,163	0.08%
2018/05/23	0	0.00	3	66.43	65.40	-3	5,073	-0.06%
2018/05/21	1	62.80	0	0.00	64.70	1	5,005	0.02%
2018/05/15	11	67.15	11	69.05	67.80	0	4,921	0.00%
2018/05/11	2	67.30	0	0.00	66.70	2	4,830	0.04%
2018/05/10	1	68.80	2	70.90	70.10	-1	4,778	-0.02%
2018/05/08	13	71.21	11	71.46	72.00	2	4,639	0.04%
2018/05/03	1	69.50	1	69.00	68.10	0	4,473	0.00%
2018/04/27	0	0.00	1	71.70	72.50	-1	4,367	-0.02%
2018/04/26	1	74.30	0	0.00	74.30	1	4,268	0.02%
2018/04/24	5	83.32	3	86.10	80.90	2	4,084	0.05%
2018/04/23	2	86.35	3	86.70	86.50	-1	3,998	-0.03%
2018/04/20	3	87.67	5	88.48	84.20	-2	3,906	-0.05%
2018/04/19	8	87.04	7	86.31	89.70	1	3,758	0.03%
2018/04/18	1	80.90	1	82.30	81.90	0	3,568	0.00%
2018/04/17	6	81.75	4	82.88	79.40	2	3,523	0.06%
2018/04/16	1	82.30	1	82.90	79.70	0	3,437	0.00%
2018/04/13	3	81.97	1	77.10	78.00	2	3,372	0.06%
2018/04/12	3	84.97	2	86.80	83.70	1	3,298	0.03%
2018/04/11	3	84.20	2	87.10	85.00	1	3,215	0.03%
2018/04/10	8	88.50	5	90.62	86.00	3	3,081	0.10%
2018/04/09	57	99.29	57	97.91	95.50	0	2,972	0.00%
2018/04/03	0	0.00	6	91.03	93.50	-6	2,696	-0.22%
2018/04/02	3	85.27	1	87.50	85.00	2	2,503	0.08%
2018/03/31	2	85.70	4	85.35	85.40	-2	2,434	-0.08%
2018/03/29	4	86.03	12	87.29	85.00	-8	2,243	-0.36%
2018/03/28	6	87.35	2	86.95	85.60	4	2,154	0.19%
2018/03/27	0	0.00	2	85.25	82.50	-2	2,023	-0.10%
2018/03/26	1	88.80	3	86.00	86.10	-2	1,949	-0.10%
2018/03/23	6	79.43	4	78.50	83.30	2	1,813	0.11%
2018/03/22	7	81.99	5	79.34	77.50	2	1,651	0.12%
2018/03/21	6	78.72	5	79.16	81.20	1	1,396	0.07%
2018/03/20	2	69.85	4	70.00	73.90	-2	1,239	-0.16%
2018/03/19	4	67.03	11	66.40	67.20	-7	1,104	-0.63%
2018/03/16	9	70.23	9	68.66	65.80	0	1,020	0.00%
2018/03/15	0	0.00	2	65.10	65.20	-2	882	-0.23%
2018/03/14	28	66.35	8	65.59	66.60	20	807	2.48%
2018/03/13	6	61.18	2	60.85	60.60	4	649	0.62%
2018/03/12	44	59.71	46	60.65	60.00	-2	604	-0.33%
2018/03/09	61	57.92	73	56.88	59.40	-12	508	-2.36%
2018/03/08	37	54.68	34	56.49	54.00	3	396	0.76%
2018/03/07	0	0.00	10	53.80	53.80	-10	306	-3.27%
2018/03/06	11	49.90	0	0.00	49.95	11	238	4.62%
2018/01/16	1	42.10	1	42.20	42.25	0	138	0.00%
2018/01/09	0	0.00	4	42.55	42.90	-4	117	-3.39%
2018/01/08	1	39.90	1	39.90	41.00	0	89	0.00%