燁興 (2007)-華南永昌-中正券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.10
漲跌
▼0.40
漲幅
-3.48%
成交量
1,468張
產業
上市鋼鐵類股▼1.11%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	12.00	11.90	-1	1,334	-0.07%
2024/04/09	0	0.00	60	11.90	11.90	-60	1,188	-5.05%
2024/02/05	0	0.00	5	10.70	10.50	-5	2,254	-0.22%
2024/01/31	10	10.70	0	0.00	10.65	10	2,234	0.45%
2024/01/30	10	10.80	0	0.00	10.75	10	2,257	0.44%
2024/01/09	5	12.67	2	12.60	12.60	3	1,942	0.15%
2024/01/03	5	12.75	0	0.00	12.80	5	1,765	0.28%
2024/01/02	0	0.00	1	12.95	12.95	-1	1,749	-0.06%
2023/12/28	6	12.71	0	0.00	12.60	6	1,693	0.35%
2023/12/27	7	13.18	0	0.00	13.00	7	1,658	0.42%
2023/12/26	1	13.35	1	13.40	13.55	0	1,613	0.00%
2023/12/25	6	13.70	2	13.78	13.65	4	1,546	0.26%
2023/12/21	4	13.05	5	13.55	13.05	-1	1,243	-0.08%
2023/12/20	86	13.54	88	13.20	13.55	-2	1,154	-0.17%
2023/12/19	19	12.45	11	12.57	12.90	8	945	0.85%
2023/12/18	3	12.55	6	12.71	12.90	-3	700	-0.43%
2023/12/15	0	0.00	5	11.75	11.75	-5	540	-0.93%
2023/11/13	0	0.00	1	10.35	10.35	-1	317	-0.32%
2023/10/13	0	0.00	0.6	9.48	9.50	-0.6	371	-0.17%
2023/10/05	1	9.56	0	0.00	9.56	1	396	0.25%
2023/07/28	0	0.00	8	10.08	10.05	-8	468	-1.71%
2023/07/27	2	10.15	0	0.00	10.20	2	465	0.43%
2023/07/26	0	0.00	1	9.89	9.89	-1	449	-0.22%
2023/07/13	0.3	9.79	0	0.00	9.69	0.3	491	0.06%
2023/06/13	0	0.00	3	10.35	10.35	-3	484	-0.62%
2023/06/12	0.3	10.50	0	0.00	10.40	0.3	488	0.06%
2023/06/05	1	10.95	0	0.00	10.85	1	537	0.19%
2023/06/02	3	10.55	0	0.00	10.50	3	535	0.56%
2023/05/31	0	10.45	0	0.00	10.35	0	552	0.00%
2023/05/30	0	0.00	6	10.31	10.25	-6	560	-1.07%
2023/05/26	1	10.30	0	0.00	10.30	1	594	0.17%
2023/05/24	0	0.00	13	10.75	10.85	-13	618	-2.10%
2023/05/23	5	10.80	0	0.00	10.80	5	653	0.76%
2023/05/10	1	10.50	0	0.00	10.40	1	767	0.13%
2023/05/09	2	10.33	0	0.00	10.30	2	808	0.25%
2023/04/28	1	10.55	1	10.85	10.75	0	1,012	0.00%
2023/04/24	0	0.00	1	10.60	10.55	-1	1,068	-0.09%
2023/04/21	12	10.60	0	0.00	10.60	12	1,083	1.11%
2023/04/20	0	0.00	12	10.95	10.95	-12	1,083	-1.11%
2023/04/19	1	11.25	0	0.00	11.15	1	1,096	0.09%
2023/03/31	0	0.00	5	11.35	11.30	-5	1,820	-0.27%
2023/03/24	0	0.00	1	11.35	11.30	-1	2,236	-0.04%
2023/03/17	1	11.45	0	0.00	11.50	1	2,623	0.04%
2023/03/16	17	11.48	0	0.00	11.30	17	2,623	0.65%
2023/03/10	1	11.90	0	0.00	11.95	1	2,635	0.04%
2023/03/06	1	12.25	1	12.20	12.20	0	2,622	0.00%
2023/02/17	0	0.00	11	12.20	12.45	-11	2,524	-0.44%
2023/02/15	1	12.10	0	0.00	12.05	1	2,527	0.04%
2023/02/10	11	12.10	20	12.05	11.95	-9	2,514	-0.36%
2023/02/09	0	0.00	0.1	12.35	12.30	-0.1	2,498	0.00%
2023/02/06	0	0.00	11	12.30	12.30	-11	2,443	-0.45%
2023/02/01	11	12.75	0	0.00	12.55	11	2,399	0.46%
2023/01/31	0.1	12.60	0	0.00	12.65	0.1	2,340	0.00%
2023/01/17	5	12.00	0	0.00	12.00	5	2,257	0.22%
2023/01/09	0	0.00	1	12.20	12.20	-1	2,182	-0.05%
2023/01/04	0	0.00	3	12.50	12.35	-3	2,172	-0.14%
2022/12/30	8	12.41	5	12.35	12.05	3	2,019	0.15%
2022/12/27	0	0.00	6	12.05	12.05	-6	1,809	-0.33%
2022/12/26	1	12.50	7	12.64	12.35	-6	1,754	-0.34%
2022/12/23	0	0.00	1	12.35	12.70	-1	1,637	-0.06%
2022/12/22	14	12.28	11	12.17	12.55	3	1,520	0.20%
2022/12/21	0	0.00	20	11.90	11.90	-20	1,302	-1.54%
2022/12/20	2	11.15	0	0.00	10.85	2	1,244	0.16%
2022/12/15	9	11.56	2	11.60	11.45	7	1,158	0.60%
2022/12/13	22	11.20	0	0.00	11.25	22	918	2.39%
2022/11/25	0	0.00	2	10.25	10.20	-2	880	-0.23%
2022/11/14	12	10.02	0	0.00	10.20	12	969	1.24%
2022/11/02	1	9.42	0	0.00	9.37	1	1,285	0.08%
2022/10/03	0	0.00	2	10.05	10.10	-2	1,812	-0.11%
2022/09/26	0	0.00	3	9.87	9.70	-3	1,805	-0.17%
2022/08/17	0	0.00	1	12.50	12.40	-1	1,727	-0.06%
2022/08/15	1	11.85	0	0.00	12.25	1	1,648	0.06%
2022/08/10	0	0.00	2	11.35	11.35	-2	1,493	-0.13%
2022/08/09	0	0.00	15	11.45	11.35	-15	1,485	-1.01%
2022/08/05	0	0.00	1	12.00	12.10	-1	1,471	-0.07%
2022/08/04	15	11.82	0	0.00	11.90	15	1,459	1.03%
2022/08/03	4	12.48	0	0.00	12.40	4	1,412	0.28%
2022/08/02	9	12.60	9	12.74	12.50	0	1,353	0.00%
2022/08/01	0	0.00	2	11.45	12.25	-2	1,102	-0.18%
2022/07/28	1	11.05	0	0.00	11.10	1	1,068	0.09%
2022/07/26	2	11.45	1	11.40	11.40	1	1,086	0.09%
2022/07/19	1	11.55	0	0.00	11.60	1	1,158	0.09%
2022/07/15	2	11.05	2	11.15	11.10	0	1,174	0.00%
2022/07/14	2	11.05	2	11.15	11.45	0	1,191	0.00%
2022/07/13	0	0.00	2	11.30	11.25	-2	1,192	-0.17%
2022/07/12	2	11.35	0	0.00	10.95	2	1,217	0.16%
2022/07/07	2	11.10	4	11.43	11.60	-2	1,492	-0.13%
2022/07/06	2	11.50	0	0.00	11.40	2	1,536	0.13%
2022/07/05	0	0.00	20	12.00	12.00	-20	1,559	-1.28%
2022/07/04	0	0.00	1	11.80	11.65	-1	1,558	-0.06%
2022/07/01	3	11.25	2	11.30	11.30	1	1,576	0.06%
2022/06/23	20	12.55	0	0.00	12.50	20	1,581	1.26%
2022/06/22	0	0.00	3	12.20	12.35	-3	1,582	-0.19%
2022/06/21	0	0.00	2	12.65	13.20	-2	1,600	-0.12%
2022/06/20	2	12.80	10	12.75	12.35	-8	1,610	-0.50%
2022/06/17	0	0.00	2	13.40	13.40	-2	1,641	-0.12%
2022/06/16	2	13.20	0	0.00	13.20	2	1,748	0.11%
2022/06/15	2	13.85	0	0.00	13.95	2	1,811	0.11%
2022/05/12	14	14.40	14	14.50	14.30	0	3,703	0.00%
2022/05/10	1	15.35	0	0.00	15.40	1	3,705	0.03%
2022/05/09	12	14.97	2	14.90	14.85	10	3,706	0.27%
2022/05/05	10	16.50	0	0.00	16.55	10	3,734	0.27%
2022/04/25	0	0.00	5	18.58	18.20	-5	3,780	-0.13%
2022/04/20	4	19.60	1	20.15	19.50	3	3,856	0.08%
2022/04/19	2	19.85	7	20.17	19.85	-5	3,879	-0.13%
2022/04/18	7	20.07	0	0.00	19.85	7	3,906	0.18%
2022/04/15	0	0.00	1	20.80	20.90	-1	3,906	-0.03%
2022/04/14	0	0.00	1	21.00	21.00	-1	3,863	-0.03%
2022/04/13	25	20.63	24	20.80	20.95	1	3,812	0.03%
2022/03/28	0	0.00	2	19.80	19.95	-2	3,650	-0.05%
2022/03/21	3	20.47	0	0.00	20.40	3	3,665	0.08%
2022/03/17	7	19.51	7	19.45	19.40	0	3,530	0.00%
2022/03/15	0	0.00	11	19.80	19.80	-11	3,519	-0.31%
2022/03/14	0	0.00	4	20.45	20.35	-4	3,566	-0.11%
2022/03/11	10	20.65	5	20.70	20.60	5	3,571	0.14%
2022/03/10	20	20.66	24	20.40	20.40	-4	3,498	-0.11%
2022/03/09	26	20.58	37	20.54	20.45	-11	3,289	-0.33%
2022/03/08	13	21.25	25	21.05	20.25	-12	3,182	-0.38%
2022/03/07	35	20.22	3	20.37	20.40	32	2,659	1.20%
2022/03/04	0	0.00	5	19.85	19.85	-5	2,517	-0.20%
2022/03/03	5	20.70	41	20.03	20.05	-36	2,512	-1.43%
2022/03/02	42	20.40	37	20.41	20.35	5	2,498	0.20%
2022/03/01	31	20.14	42	20.57	20.20	-11	2,485	-0.44%
2022/02/25	58	19.05	3	19.13	19.30	55	2,499	2.20%
2022/02/24	1	18.35	0	0.00	18.05	1	2,511	0.04%
2022/02/23	1	19.10	2	19.33	19.00	-1	2,511	-0.04%
2022/02/22	3	19.27	0	0.00	18.80	3	2,533	0.12%
2022/02/21	0	0.00	1	19.30	20.00	-1	2,475	-0.04%
2022/02/18	0	0.00	1	19.05	19.05	-1	2,326	-0.04%
2022/02/14	1	18.50	1	18.75	18.70	0	2,624	0.00%
2022/02/11	0	0.00	1	18.95	19.10	-1	2,659	-0.04%
2022/02/10	1	18.95	1	19.30	19.10	0	2,810	0.00%
2022/02/09	1	18.90	1	19.20	19.00	0	3,068	0.00%
2022/02/08	7	18.77	8	18.80	18.95	-1	3,110	-0.03%
2022/02/07	2	18.48	4	18.28	18.70	-2	3,162	-0.06%
2022/01/26	0	0.00	1	17.45	17.50	-1	3,236	-0.03%
2022/01/25	3	17.18	0	0.00	17.10	3	3,291	0.09%
2022/01/24	2	17.15	3	17.25	17.75	-1	3,330	-0.03%
2022/01/21	8	18.30	9	18.44	17.75	-1	3,376	-0.03%
2022/01/20	0	0.00	4	18.43	18.45	-4	3,390	-0.12%
2022/01/19	2	18.10	1	18.10	18.15	1	3,454	0.03%
2022/01/17	2	17.60	4	18.11	18.50	-2	3,550	-0.06%
2022/01/14	3	18.62	2	18.10	18.10	1	3,655	0.03%
2022/01/13	20	19.20	22	19.20	19.05	-2	3,787	-0.05%
2022/01/12	4	18.70	2	18.83	18.75	2	3,810	0.05%
2022/01/11	1	18.95	0	0.00	18.80	1	3,818	0.03%
2022/01/10	1	19.35	0	0.00	19.35	1	3,855	0.03%
2022/01/07	1	19.90	1	20.30	19.80	0	3,905	0.00%
2022/01/06	1	20.00	0	0.00	20.05	1	3,963	0.03%
2022/01/05	2	20.65	2	20.98	20.40	0	4,015	0.00%
2022/01/03	1	20.75	0	0.00	20.70	1	4,227	0.02%
2021/12/29	0	0.00	2	21.45	21.30	-2	4,503	-0.04%
2021/12/28	2	21.25	1	21.45	21.20	1	4,660	0.02%
2021/12/27	1	21.25	0	0.00	21.20	1	4,797	0.02%
2021/12/20	1	21.95	1	22.25	22.00	0	5,248	0.00%
2021/12/17	0	0.00	4	21.88	21.75	-4	5,268	-0.08%
2021/12/16	0	0.00	3	21.33	21.30	-3	5,289	-0.06%
2021/12/14	1	21.20	4	21.23	21.15	-3	5,524	-0.05%
2021/12/13	0	0.00	3	21.78	21.90	-3	5,625	-0.05%
2021/12/08	2	21.95	3	22.23	21.60	-1	6,202	-0.02%
2021/12/07	0	0.00	1	21.35	21.50	-1	6,585	-0.02%
2021/12/03	1	20.95	1	21.25	20.90	0	7,154	0.00%
2021/12/02	2	20.80	6	20.83	20.80	-4	7,543	-0.05%
2021/11/29	2	20.45	4	20.59	20.85	-2	9,381	-0.02%
2021/11/26	3	21.43	0	0.00	21.15	3	10,477	0.03%
2021/11/25	6	22.05	3	22.12	21.90	3	11,837	0.03%
2021/11/24	9	22.30	13	22.33	22.25	-4	12,448	-0.03%
2021/11/23	12	21.40	2	21.73	21.25	10	12,808	0.08%
2021/11/22	1	20.80	2	21.10	21.10	-1	12,958	-0.01%
2021/11/19	5	21.09	6	20.83	20.80	-1	13,024	-0.01%
2021/11/17	1	21.85	1	22.25	21.75	0	13,438	0.00%
2021/11/16	4	22.14	1	22.70	21.80	3	13,646	0.02%
2021/11/15	1	22.20	1	22.40	22.30	0	13,861	0.00%
2021/11/12	6	22.84	4	23.10	22.60	2	14,325	0.01%
2021/11/11	6	23.13	4	23.30	22.80	2	14,655	0.01%
2021/11/10	2	22.40	2	22.58	22.40	0	14,788	0.00%
2021/11/09	6	22.63	6	22.72	22.95	0	14,964	0.00%
2021/11/08	6	23.15	7	22.81	23.35	-1	15,243	-0.01%
2021/11/05	1	21.40	0	0.00	21.55	1	15,725	0.01%
2021/11/04	4	22.10	2	22.08	21.90	2	15,992	0.01%
2021/11/03	2	22.53	3	22.55	22.55	-1	16,507	-0.01%
2021/11/02	3	22.20	11	21.86	21.80	-8	16,981	-0.05%
2021/11/01	1	22.45	1	22.80	22.10	0	17,372	0.00%
2021/10/29	1	22.05	13	22.51	22.35	-12	17,871	-0.07%
2021/10/28	2	22.23	23	22.39	22.55	-21	18,715	-0.11%
2021/10/27	4	22.74	32	22.88	22.55	-28	19,833	-0.14%
2021/10/26	1	23.40	0	0.00	23.40	1	21,339	0.00%
2021/10/25	3	23.57	7	23.71	23.55	-4	22,195	-0.02%
2021/10/22	34	23.74	0	0.00	23.50	34	22,886	0.15%
2021/10/21	4	24.00	20	24.69	24.90	-16	23,166	-0.07%
2021/10/20	49	23.92	11	24.26	23.60	38	23,771	0.16%
2021/10/19	1	23.85	1	24.15	23.95	0	24,544	0.00%
2021/10/18	1	23.40	1	23.55	23.55	0	25,200	0.00%
2021/10/15	5	23.75	2	23.93	23.90	3	26,677	0.01%
2021/10/14	28	23.36	30	23.33	23.45	-2	28,213	-0.01%
2021/10/13	17	23.58	38	23.56	23.10	-21	28,536	-0.07%
2021/10/12	19	24.04	1	25.20	23.80	18	28,954	0.06%
2021/10/08	41	25.12	57	25.21	24.70	-16	28,963	-0.06%
2021/10/07	0	0.00	15	25.58	25.60	-15	28,928	-0.05%
2021/10/06	4	26.20	3	25.35	25.45	1	29,042	0.00%
2021/10/05	38	24.85	38	25.06	26.00	0	29,197	0.00%
2021/10/04	4	24.74	8	24.92	24.25	-4	29,129	-0.01%
2021/10/01	8	26.58	1	26.80	26.30	7	29,195	0.02%
2021/09/30	34	27.44	36	27.25	28.20	-2	29,151	-0.01%
2021/09/29	1	26.40	1	27.25	26.40	0	29,093	0.00%
2021/09/28	45	27.00	42	27.25	27.00	3	29,241	0.01%
2021/09/27	3	28.00	0	0.00	27.90	3	29,571	0.01%
2021/09/24	12	28.15	5	28.27	27.95	7	30,714	0.02%
2021/09/23	40	27.49	27	27.90	27.60	13	30,694	0.04%
2021/09/22	147	27.55	167	27.68	27.50	-20	30,675	-0.07%	大買/大賣/
2021/09/17	52	29.33	51	29.55	29.45	1	30,768	0.00%
2021/09/16	23	30.21	22	29.78	29.40	1	31,062	0.00%
2021/09/15	2	29.90	1	29.90	29.85	1	31,140	0.00%
2021/09/14	1	30.00	1	29.95	30.15	0	31,456	0.00%
2021/09/13	77	30.70	63	30.73	30.65	14	31,634	0.04%
2021/09/10	24	30.75	26	30.60	30.20	-2	31,363	-0.01%
2021/09/09	103	30.16	103	29.42	29.55	0	30,947	0.00%	大買/大賣/
2021/09/08	67	29.99	66	30.17	29.45	1	30,750	0.00%
2021/09/07	58	30.00	64	30.17	30.10	-6	30,793	-0.02%
2021/09/06	56	31.06	53	31.10	30.70	3	30,448	0.01%
2021/09/03	63	31.39	63	31.12	30.20	0	29,739	0.00%
2021/09/02	9	30.73	1	30.60	29.90	8	29,039	0.03%
2021/09/01	206	31.59	194	31.55	31.50	12	28,708	0.04%	大買/大賣/
2021/08/31	168	30.08	157	30.02	31.00	11	27,656	0.04%	大買/大賣/
2021/08/30	60	28.18	65	28.20	28.80	-5	26,361	-0.02%
2021/08/27	26	27.40	8	27.47	27.00	18	25,819	0.07%
2021/08/26	4	27.71	19	28.31	28.65	-15	25,429	-0.06%
2021/08/24	6	26.13	0	0.00	26.30	6	25,652	0.02%
2021/08/23	3	26.47	9	26.65	26.15	-6	26,158	-0.02%
2021/08/20	15	25.30	17.1	25.68	25.15	-2.1	26,068	-0.01%
2021/08/19	9	26.74	8	26.41	25.60	1	25,902	0.00%
2021/08/18	76	25.98	69	26.06	27.20	7	25,684	0.03%
2021/08/17	99	26.27	98	28.30	26.05	1	25,254	0.00%
2021/08/16	78	29.85	80	30.54	28.85	-2	24,921	-0.01%
2021/08/13	6	30.98	4	30.80	30.75	2	24,714	0.01%
2021/08/12	23	31.39	53	31.65	31.60	-30	24,641	-0.12%
2021/08/11	228	30.85	197	31.50	30.60	31	24,487	0.13%	大買/大賣/
2021/08/10	27	30.35	27	30.53	30.55	0	24,152	0.00%
2021/08/09	64	31.71	97	31.82	31.15	-33	23,833	-0.14%
2021/08/06	38	31.22	27	31.36	30.45	11	23,457	0.05%
2021/08/05	82	30.46	84	30.90	30.25	-2	23,151	-0.01%
2021/08/04	12	33.16	23	33.40	32.65	-11	23,075	-0.05%
2021/08/03	144	34.28	138	33.61	34.00	6	23,486	0.03%	大買/大賣/
2021/08/02	115	33.37	84	33.62	34.80	31	23,012	0.13%	大買/
2021/07/30	262	33.13	252	33.17	31.65	10	22,061	0.05%	大買/大賣/
2021/07/29	27	29.84	56	30.96	31.75	-29	20,638	-0.14%
2021/07/28	49	28.62	47	28.67	28.90	2	19,798	0.01%
2021/07/27	4	28.13	26	27.83	27.15	-22	19,108	-0.12%
2021/07/26	44	29.65	33.7	29.81	29.45	10.3	18,832	0.05%
2021/07/23	62	28.44	33	28.82	29.45	29	18,177	0.16%
2021/07/22	41	28.17	37	28.14	26.80	4	17,385	0.02%
2021/07/21	108	30.83	61	31.39	29.35	47	16,732	0.28%	大買/
2021/07/20	73	27.55	64	27.69	29.15	9	15,257	0.06%
2021/07/19	0	0.00	1	25.20	26.50	-1	13,752	-0.01%
2021/07/16	26	24.60	23	24.42	24.10	3	13,551	0.02%
2021/07/15	1	23.65	0	0.00	23.65	1	13,496	0.01%
2021/07/14	1	20.75	35.2	20.80	21.50	-34.2	13,944	-0.24%
2021/07/13	6	25.07	8	23.59	23.05	-2	13,948	-0.01%
2021/07/12	1	24.90	3	25.12	25.55	-2	14,056	-0.01%
2021/07/09	1	23.50	1	23.20	23.25	0	13,901	0.00%
2021/07/08	12	22.67	4	23.51	23.35	8	14,077	0.06%
2021/07/07	0	0.00	8	21.85	22.00	-8	14,053	-0.06%
2021/07/06	5	21.85	1	22.05	21.90	4	14,187	0.03%
2021/07/05	5.2	23.15	8	23.34	22.80	-2.8	14,330	-0.02%
2021/07/02	4	22.74	1	21.85	22.40	3	14,304	0.02%
2021/07/01	8	22.85	13.1	22.79	22.85	-5.1	13,927	-0.04%
2021/06/30	0	0.00	3	20.80	20.80	-3	12,758	-0.02%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/25	5	15.80	7	15.66	15.70	-2	12,518	-0.02%
2021/06/24	2	15.18	1	15.30	15.00	1	12,130	0.01%
2021/06/23	30	15.05	52	14.82	14.55	-22	11,933	-0.18%
2021/06/22	37	15.16	2	14.95	15.20	35	11,521	0.30%
2021/06/21	1	13.80	0	0.00	13.85	1	11,156	0.01%
2021/06/18	0	0.00	10	14.60	14.35	-10	11,057	-0.09%
2021/06/17	3	14.60	4	14.66	14.55	-1	11,027	-0.01%
2021/06/16	4	14.98	1	15.30	14.35	3	10,959	0.03%
2021/06/08	5	14.70	0	0.00	14.90	5	10,383	0.05%
2021/06/04	1	15.15	3	15.40	15.10	-2	10,245	-0.02%
2021/06/03	2	15.35	0	0.00	15.40	2	10,157	0.02%
2021/06/02	10	15.08	15	15.34	15.50	-5	10,056	-0.05%
2021/06/01	15	14.55	8	14.95	14.95	7	9,822	0.07%
2021/05/31	12	15.54	0	0.00	15.15	12	9,563	0.13%
2021/05/28	0	0.00	1	14.15	14.15	-1	8,964	-0.01%
2021/05/27	1	13.05	1	13.10	12.90	0	8,815	0.00%
2021/05/25	0	0.00	2	13.00	12.75	-2	8,718	-0.02%
2021/05/24	3	13.65	3	13.70	13.15	0	8,686	0.00%
2021/05/21	33	12.88	55	12.86	13.30	-22	8,687	-0.25%
2021/05/20	27	13.07	54	12.95	12.95	-27	8,606	-0.31%
2021/05/19	17	13.72	14	13.84	14.25	3	8,461	0.04%
2021/05/18	33	13.01	3	13.33	13.35	30	8,194	0.37%
2021/05/17	3	12.50	0	0.00	12.50	3	7,783	0.04%
2021/05/14	201	13.85	201	13.86	13.85	0	7,779	0.00%	大買/大賣/
2021/05/12	38	18.17	16	17.95	17.05	22	7,301	0.30%
2021/05/11	31	19.07	11	19.09	18.90	20	6,983	0.29%
2021/05/10	3	16.55	4	16.69	17.60	-1	6,038	-0.02%
2021/05/07	24	15.42	24	15.63	16.00	0	5,603	0.00%
2021/05/06	0	0.00	7	15.94	16.15	-7	5,359	-0.13%
2021/05/05	1	14.85	0	0.00	14.85	1	5,211	0.02%
2021/05/04	0	0.00	5	14.50	14.50	-5	5,181	-0.10%
2021/05/03	6	16.85	1	16.90	16.10	5	5,194	0.10%
2021/04/29	1	15.20	0	0.00	16.10	1	5,076	0.02%
2021/04/27	0	0.00	1	14.80	14.80	-1	4,919	-0.02%
2021/04/26	0	0.00	2.9	15.14	15.20	-2.9	4,875	-0.06%
2021/04/23	2	14.85	1	14.75	14.70	1	4,808	0.02%
2021/04/22	6	16.20	7.6	16.32	15.70	-1.6	4,712	-0.03%
2021/04/21	16	15.99	12	16.38	16.20	4	4,522	0.09%
2021/04/20	11	15.13	10	15.57	15.75	1	4,095	0.02%
2021/04/19	10	13.69	9	14.31	14.35	1	3,569	0.03%
2021/04/16	0	0.00	1	12.50	13.05	-1	3,468	-0.03%
2021/04/15	1	11.70	1	11.70	11.90	0	3,155	0.00%
2021/04/14	0	0.00	1	11.55	11.65	-1	2,979	-0.03%
2021/04/13	7	11.37	0	0.00	11.10	7	2,747	0.25%
2021/04/12	0	0.00	1	10.70	11.20	-1	2,628	-0.04%
2021/04/09	1	10.75	0	0.00	10.35	1	2,446	0.04%
2021/04/08	0	0.00	0.7	10.05	10.05	-0.7	2,212	-0.03%
2021/04/07	1	9.17	0	0.00	9.18	1	2,071	0.05%
2021/03/22	0	0.00	1	9.05	9.00	-1	2,798	-0.04%
2021/03/12	0	0.00	2	9.11	9.11	-2	3,241	-0.06%
2021/03/11	1	9.10	0	0.00	9.12	1	3,260	0.03%
2021/03/10	1	9.25	0	0.00	9.18	1	3,271	0.03%
2021/03/08	0	0.00	1	9.21	9.45	-1	3,233	-0.03%
2021/03/05	1	8.97	0	0.00	9.00	1	3,254	0.03%
2021/03/03	0	0.00	1	9.40	9.53	-1	3,341	-0.03%
2021/02/26	1	8.91	0	0.00	8.94	1	3,250	0.03%
2021/02/25	1	8.94	4.1	9.12	9.02	-3.1	3,343	-0.09%
2021/02/24	5	8.89	0	0.00	8.94	5	3,556	0.14%
2021/02/22	0	0.00	1	8.71	8.80	-1	3,554	-0.03%
2021/02/19	1	8.45	0	0.00	8.53	1	3,530	0.03%
2021/02/18	0	0.00	45	8.58	8.69	-45	3,519	-1.28%
2021/02/05	0	0.00	5	8.32	8.32	-5	3,488	-0.14%
2021/02/02	50	8.80	0	0.00	8.86	50	3,452	1.45%
2021/01/22	1	7.30	7	7.49	8.11	-6	3,215	-0.19%
2021/01/21	0	0.00	1	7.53	7.38	-1	3,193	-0.03%
2021/01/19	0	0.00	3	7.91	7.83	-3	3,172	-0.09%
2021/01/13	0	0.00	2	8.69	8.61	-2	3,140	-0.06%
2021/01/12	0	0.00	0.3	8.58	8.50	-0.3	3,132	-0.01%
2021/01/08	0	0.00	1	9.26	9.26	-1	3,103	-0.03%
2021/01/07	2	9.41	0	0.00	9.41	2	3,122	0.06%
2021/01/05	6	10.03	0	0.00	9.91	6	3,148	0.19%
2020/12/31	0	0.00	5	9.57	9.62	-5	3,056	-0.16%
2020/12/30	5	10.10	5	9.83	9.86	0	3,085	0.00%
2020/12/28	1	9.20	1	9.11	9.12	0	2,985	0.00%
2020/12/22	10	10.25	3	11.10	9.86	7	2,748	0.25%
2020/12/21	1	10.00	0	0.00	10.10	1	2,494	0.04%
2020/12/16	0	0.00	1	8.76	8.86	-1	2,282	-0.04%
2020/12/15	1	8.60	1	8.60	8.88	0	2,257	0.00%
2020/12/14	1	8.16	0	0.00	8.25	1	2,105	0.05%
2020/12/07	0	0.00	0.1	7.26	7.28	-0.1	1,852	0.00%
2020/11/27	0	0.00	25	7.95	8.36	-25	1,926	-1.30%
2020/11/26	0	0.00	6	7.75	7.75	-6	1,854	-0.32%
2020/11/25	8	7.60	21	7.78	7.67	-13	1,837	-0.71%
2020/11/24	28	7.66	0	0.00	7.60	28	1,795	1.56%
2020/11/23	16	7.78	0	0.00	8.10	16	1,687	0.95%
2020/10/16	0	0.00	0.1	7.15	7.20	-0.1	1,229	0.00%
2020/10/14	0	0.00	3	7.77	7.66	-3	1,163	-0.26%
2020/09/25	0	0.00	3	6.93	6.58	-3	905	-0.33%
2020/09/24	3	6.90	0	0.00	6.89	3	882	0.34%
2020/09/15	0	0.00	9	6.50	6.55	-9	653	-1.38%
2020/09/14	7	6.07	0	0.00	6.22	7	635	1.10%
2020/09/11	2	6.85	4	6.72	6.60	-2	611	-0.33%
2020/09/10	2	6.95	0	0.00	7.05	2	586	0.34%
2020/09/08	0	0.00	2	7.00	7.00	-2	495	-0.40%
2020/07/06	0	0.00	2	4.11	4.07	-2	111	-1.80%
2019/07/26	0	0.00	1	4.53	4.51	-1	63	-1.58%
2019/07/25	0.1	4.48	0	0.00	4.50	0.1	63	0.17%
2019/07/24	0.3	4.46	0	0.00	4.48	0.3	63	0.48%
2019/07/23	0.4	4.48	2	4.58	4.51	-1.6	63	-2.49%
2019/07/22	1.8	4.55	1	4.54	4.59	0.8	64	1.17%
2019/07/19	1.4	4.53	0	0.00	4.56	1.4	63	2.20%
2019/07/04	0	0.00	1	4.84	4.79	-1	71	-1.40%
2019/07/03	0.3	4.80	0	0.00	4.83	0.3	71	0.48%
2019/07/02	0.5	4.80	0	0.00	4.83	0.5	74	0.62%
2019/07/01	0.2	4.83	0	0.00	4.88	0.2	74	0.26%
2019/05/23	0	0.00	1	4.80	4.81	-1	94	-1.06%
2019/05/22	0.8	4.80	0	0.00	4.84	0.8	96	0.87%
2019/05/20	0	4.83	0	0.00	4.86	0	96	0.01%
2019/05/17	0.2	4.83	0	0.00	4.86	0.2	97	0.16%
2018/08/23	2	5.26	0	0.00	5.13	2	124	1.61%
2018/06/13	0	0.00	2	5.09	5.05	-2	161	-1.24%
2018/05/31	2	5.10	0	0.00	5.02	2	153	1.30%
2018/05/22	0	0.00	1	5.15	5.14	-1	147	-0.68%
2018/05/17	0	0.00	0.1	5.11	5.15	-0.1	148	-0.05%
2018/03/13	1	5.35	0	0.00	5.43	1	210	0.47%
2018/03/12	0	0.00	3	5.55	5.55	-3	207	-1.44%
2018/03/05	1	5.79	0	0.00	5.57	1	212	0.47%
2018/02/23	3	5.40	0	0.00	5.52	3	216	1.38%
2018/01/19	0	0.00	0.8	5.71	5.78	-0.8	214	-0.36%
2018/01/17	0	0.00	50	5.67	5.85	-50	221	-22.55%
2018/01/08	50.5	5.44	0	0.00	5.42	50.5	179	28.10%
2018/01/03	1	5.37	0	0.00	5.28	1	157	0.64%