裕日車 (2227)-華南永昌-中正券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
34張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	125.50	0	0.00	124.50	1	82	1.21%
2024/04/25	0	0.00	0.1	129.00	127.00	-0.1	83	-0.12%
2024/04/24	1	128.50	0	0.00	128.50	1	83	1.20%
2024/04/22	0.1	124.50	0	0.00	125.00	0.1	86	0.12%
2024/04/19	0	0.00	1.1	125.95	122.00	-1.1	86	-1.28%
2024/04/18	1	126.50	1.2	127.91	126.50	-0.2	84	-0.18%
2024/04/17	1	128.50	0	0.00	128.50	1	83	1.20%
2024/04/16	0	0.00	0.2	130.00	128.00	-0.2	82	-0.19%
2024/04/15	0	0.00	0.1	133.00	131.00	-0.1	80	-0.14%
2024/04/11	0	0.00	0.1	133.50	134.50	-0.1	79	-0.13%
2024/04/10	0	0.00	0.3	133.83	133.00	-0.3	79	-0.38%
2024/04/09	0.6	132.50	0.1	132.50	133.50	0.5	78	0.58%
2024/04/08	0	0.00	0.2	132.23	131.50	-0.2	78	-0.28%
2024/04/03	0	0.00	0.3	132.00	131.00	-0.3	78	-0.44%
2024/04/02	0	0.00	0	132.50	131.50	0	78	-0.03%
2024/04/01	0	0.00	0.3	132.00	132.00	-0.3	78	-0.40%
2024/03/29	1	131.00	0.6	132.34	131.00	0.4	77	0.50%
2024/03/28	1	131.00	3	132.73	132.00	-2	77	-2.59%
2024/03/27	3	131.17	2	132.38	132.00	1	75	1.32%
2024/03/26	2	131.25	1	132.32	132.00	1	74	1.35%
2024/03/25	1	132.50	0.2	134.56	132.00	0.8	71	1.18%
2024/03/21	0.2	137.50	0.4	138.00	138.00	-0.2	68	-0.35%
2024/03/20	0.4	133.00	1	137.88	138.00	-0.6	65	-0.91%
2024/03/19	1	131.50	0.8	132.10	131.00	0.2	63	0.36%
2024/03/18	0.8	131.50	2	134.51	134.00	-1.2	59	-2.07%
2024/03/15	4	141.13	4.1	143.48	137.00	-0.1	55	-0.09%
2024/03/14	4	146.50	2.9	147.85	146.00	1.1	50	2.07%
2024/03/13	3	148.17	7.1	152.28	147.50	-4.1	48	-8.38%
2024/03/12	3	161.17	1	162.57	161.00	2	41	4.83%
2024/03/11	1	162.00	1.1	164.44	162.00	-0.1	40	-0.25%
2024/03/08	1	165.00	3	166.55	163.50	-2	39	-5.11%
2024/03/07	3	166.17	3	167.67	167.50	0	37	-0.09%
2024/03/06	3	166.83	6	167.94	167.00	-3	36	-8.07%
2024/03/05	6	166.58	4	168.40	166.00	2	35	5.56%
2024/03/04	4	168.13	2.1	169.64	168.00	1.9	35	5.35%
2024/03/01	2	168.00	2.4	169.55	169.00	-0.4	34	-1.10%
2024/02/29	2	168.00	3.5	169.48	168.50	-1.5	33	-4.43%
2024/02/27	4	168.50	4.3	170.00	168.00	-0.3	33	-0.79%
2024/02/26	4	170.00	3.9	171.48	170.50	0.1	31	0.34%
2024/02/23	4	171.00	3.8	172.51	171.00	0.2	31	0.49%
2024/02/22	4	171.88	4	173.37	171.50	0	31	0.00%
2024/02/21	4	172.50	5	174.21	171.50	-1	31	-3.22%
2024/02/20	5	170.90	2	171.83	171.50	3	30	9.86%
2024/02/19	2	169.25	2	171.01	169.50	0	29	0.00%
2024/02/16	2	169.25	1	170.85	169.00	1	28	3.51%
2024/02/15	1	169.50	0	0.00	169.50	1	27	3.66%
2024/01/26	0	0.00	0	180.00	175.00	0	23	-0.08%
2024/01/24	0	0.00	0.1	175.00	172.50	-0.1	23	-0.34%
2024/01/23	0.1	173.50	0	0.00	173.50	0.1	23	0.43%
2024/01/16	0	0.00	0.8	183.16	178.00	-0.8	19	-4.40%
2024/01/15	0	0.00	0.2	184.61	183.00	-0.2	17	-1.14%
2024/01/12	0	0.00	0	186.00	184.50	0	17	-0.03%
2024/01/08	0	0.00	0.1	187.00	186.50	-0.1	17	-0.57%
2024/01/05	0	0.00	0.1	187.00	186.00	-0.1	17	-0.83%
2024/01/04	0.4	185.50	0	187.00	186.00	0.4	18	2.19%
2024/01/03	0	0.00	0.1	188.00	185.50	-0.1	18	-0.58%
2024/01/02	1	187.00	0	0.00	188.00	1	18	5.44%
2023/12/29	0	0.00	1	190.50	190.50	-1	18	-5.49%
2023/12/28	1	186.50	0	0.00	190.50	1	17	5.60%
2023/12/27	0.2	189.00	0	0.00	190.00	0.2	17	1.15%
2023/11/28	0	0.00	0	190.00	190.00	0	17	-0.06%
2023/10/27	0	0.00	0.1	183.00	182.00	-0.1	23	-0.33%
2023/07/19	1	196.50	0	0.00	196.50	1	35	2.79%
2023/07/03	0	0.00	10	202.20	202.50	-10	36	-27.62%
2023/05/22	0	0.00	0	200.00	198.50	0	35	-0.13%
2023/05/19	0	0.00	1	198.50	200.50	-1	33	-2.97%
2023/05/17	0	194.50	0	0.00	197.00	0	31	0.15%
2023/04/20	1	195.00	0	0.00	194.50	1	31	3.16%
2022/10/20	0	0.00	0	181.00	175.00	0	39	-0.11%
2022/10/17	0	0.00	0	190.00	187.00	0	35	-0.01%
2022/10/12	0	187.50	0	0.00	188.00	0	36	0.13%
2022/09/13	0	0.00	0	208.00	205.00	0	44	-0.09%
2022/09/12	0	205.00	0	0.00	204.50	0	46	0.09%
2022/09/08	0	0.00	1	201.00	202.50	-1	47	-2.10%
2022/08/30	0	0.00	0	209.91	206.00	0	51	-0.08%
2022/08/29	0	0.00	0.1	209.00	207.00	-0.1	50	-0.25%
2022/08/26	0.2	209.00	0.4	214.11	211.00	-0.2	49	-0.47%
2022/08/25	0	0.00	1.6	208.70	212.00	-1.6	49	-3.24%
2022/08/24	2	213.50	0.1	216.00	213.50	1.9	48	3.92%
2022/08/23	0.1	215.00	0	0.00	214.50	0.1	45	0.22%
2022/05/12	0	0.00	0	216.00	213.50	0	49	-0.04%
2022/01/25	2	244.50	0	0.00	245.00	2	47	4.18%
2021/12/13	0	249.00	0	0.00	249.50	0	51	0.04%
2021/12/10	0	0.00	0	250.00	249.50	0	51	-0.04%
2021/12/09	0	0.00	0	249.50	248.00	0	51	-0.02%
2021/11/30	0.1	247.50	0	0.00	247.00	0.1	50	0.20%
2021/09/30	0	252.00	0	0.00	251.50	0	74	0.04%
2021/09/23	0	259.00	0	0.00	256.50	0	73	0.01%
2021/08/18	1	245.00	0	0.00	250.00	1	78	1.27%
2021/08/05	0	0.00	0.2	260.45	260.50	-0.2	83	-0.24%
2021/08/04	0	0.00	0.1	278.50	276.50	-0.1	88	-0.11%
2021/08/03	0.3	279.17	0	0.00	279.00	0.3	82	0.36%
2021/08/02	1	277.00	0	0.00	278.50	1	82	1.22%
2021/07/23	0	278.50	0	0.00	277.00	0	84	0.02%
2021/06/25	0	0.00	1	275.50	274.50	-1	100	-1.00%
2021/05/28	0	0.00	0.1	267.00	265.00	-0.1	144	-0.03%
2021/05/27	0.1	265.00	0	0.00	265.00	0.1	145	0.03%
2021/05/18	0	0.00	1	262.00	262.50	-1	150	-0.66%
2021/05/17	1	258.00	0	0.00	257.00	1	150	0.66%
2021/05/12	3	262.00	0	0.00	259.00	3	142	2.11%
2021/04/27	0	0.00	1	282.00	283.00	-1	132	-0.75%
2021/04/16	2	278.00	0	0.00	279.00	2	133	1.50%
2021/04/07	1	279.50	0	0.00	280.00	1	138	0.72%
2021/04/01	0	0.00	10	278.00	278.50	-10	138	-7.21%
2021/03/26	0	0.00	2	282.00	281.00	-2	137	-1.46%
2021/03/25	10	281.70	5	281.40	284.00	5	131	3.81%
2021/03/10	2	259.00	0	0.00	258.50	2	101	1.96%
2021/03/03	0	0.00	1	258.00	259.00	-1	100	-1.00%
2021/02/26	2	253.50	0	0.00	256.00	2	99	2.02%
2021/02/23	0	0.00	1	259.00	260.00	-1	97	-1.03%
2021/02/04	0	0.00	8	247.81	248.50	-8	99	-8.00%
2021/01/28	2	247.00	0	0.00	247.00	2	100	2.00%
2021/01/12	1	255.00	0	0.00	253.50	1	86	1.16%
2020/12/15	6	260.00	0	0.00	259.00	6	72	8.25%
2020/12/14	3	259.50	0	0.00	259.50	3	73	4.09%
2020/12/07	1	259.00	0	0.00	258.50	1	72	1.38%
2020/11/19	0	0.00	1	263.00	258.50	-1	65	-1.52%
2020/11/16	0	0.00	1	255.00	255.00	-1	63	-1.58%
2020/10/06	0	0.00	1	245.00	249.50	-1	123	-0.81%
2020/09/30	0	0.00	1	244.00	244.00	-1	124	-0.81%
2020/09/24	0	0.00	1	243.00	244.50	-1	131	-0.76%
2020/09/23	0	0.00	1	253.50	250.00	-1	131	-0.76%
2020/09/22	0	0.00	1	253.50	252.00	-1	131	-0.76%
2020/09/07	1	243.00	0	0.00	243.00	1	143	0.70%
2020/09/02	3	245.67	1	248.00	244.00	2	149	1.34%
2020/08/28	2	246.00	0	0.00	246.50	2	154	1.30%
2020/08/20	1	247.00	1	249.50	246.00	0	165	0.00%
2020/08/10	0	0.00	2	279.00	280.00	-2	147	-1.36%
2020/08/05	1	280.00	0	0.00	278.00	1	148	0.67%
2020/07/29	0	0.00	1	270.00	277.50	-1	149	-0.67%
2020/07/16	2	272.50	0	0.00	272.50	2	163	1.22%
2020/07/13	1	270.00	0	0.00	271.50	1	165	0.61%
2020/07/06	0	0.00	1	277.00	274.50	-1	169	-0.59%
2020/06/24	24	271.19	1	271.50	271.50	23	175	13.09%
2020/06/19	1	264.50	0	0.00	264.50	1	192	0.52%
2020/06/18	1	264.00	0	0.00	264.00	1	194	0.51%
2020/06/15	1	265.00	0	0.00	264.50	1	201	0.50%
2020/06/10	5	280.00	0	0.00	279.50	5	198	2.51%
2020/06/08	0	0.00	1	275.50	277.50	-1	200	-0.50%
2020/06/05	0	0.00	3	277.00	276.00	-3	201	-1.49%
2020/06/03	3	272.00	0	0.00	273.00	3	202	1.48%
2020/06/02	1	269.50	2	270.50	270.00	-1	198	-0.50%
2020/06/01	0	0.00	1	270.00	269.50	-1	196	-0.51%
2020/05/29	0	0.00	1	261.50	264.50	-1	192	-0.52%
2020/05/13	0	0.00	2	258.00	261.00	-2	189	-1.06%
2020/05/12	1	267.50	0	0.00	268.00	1	182	0.55%
2020/05/11	1	268.50	0	0.00	268.50	1	181	0.55%
2020/05/05	1	262.00	0	0.00	262.50	1	181	0.55%
2020/05/04	1	267.00	2	262.00	266.50	-1	179	-0.56%
2020/04/30	4	269.25	3	274.50	269.50	1	177	0.56%
2020/04/29	1	259.50	2	260.00	261.00	-1	164	-0.61%
2020/04/22	1	228.00	0	0.00	228.00	1	162	0.62%
2020/04/08	1	228.00	0	0.00	228.50	1	154	0.65%
2020/04/01	0	0.00	0	230.00	227.00	0	153	-0.01%
2020/03/30	0	0.00	0.1	240.00	236.50	-0.1	148	-0.05%
2020/03/27	2	241.25	2	244.50	231.50	0	145	0.00%
2020/03/24	1	182.50	1.1	187.14	191.00	-0.1	127	-0.08%
2020/03/23	0	0.00	1.8	184.06	180.50	-1.8	127	-1.42%
2020/03/20	2	192.50	0	194.50	192.50	2	126	1.55%
2020/03/19	0	189.50	0	0.00	189.00	0	121	0.03%
2020/03/17	2	214.50	2	216.00	214.50	0	119	0.00%
2020/03/11	0	0.00	0	247.50	243.50	0	113	-0.02%
2020/03/09	1	243.00	0	0.00	242.50	1	108	0.92%
2020/03/06	1	247.50	1	249.00	248.50	0	108	0.00%
2020/03/05	0	0.00	0.1	257.00	253.00	-0.1	109	-0.05%
2020/03/04	0	0.00	0	254.50	250.50	0	112	-0.02%
2020/03/03	1	249.00	0.1	253.50	252.50	1	114	0.83%
2020/03/02	0	0.00	0.1	248.00	246.00	-0.1	115	-0.04%
2020/02/27	1	251.00	0	0.00	251.00	1	115	0.87%
2020/02/26	0	0.00	0.1	256.00	254.00	-0.1	113	-0.04%
2020/02/25	0	0.00	0.3	258.00	256.00	-0.3	117	-0.26%
2020/02/24	1	256.50	0	0.00	257.00	1	122	0.82%
2020/02/21	0	0.00	0.1	263.00	261.50	-0.1	123	-0.08%
2020/02/20	0	0.00	0.6	264.00	262.50	-0.6	125	-0.46%
2020/02/19	0	0.00	0.3	264.00	263.00	-0.3	126	-0.24%
2020/02/18	0	0.00	0	263.50	263.00	0	128	-0.04%
2020/02/17	1	263.00	0.4	265.00	263.00	0.6	128	0.44%
2020/02/14	1	264.00	0.4	267.00	265.50	0.6	128	0.49%
2020/02/13	0	0.00	0.2	267.00	265.50	-0.2	128	-0.18%
2020/02/12	1	264.50	1.4	265.43	265.50	-0.4	132	-0.30%
2020/02/11	1	263.00	0	0.00	263.00	1	133	0.75%
2020/01/30	1	269.00	0	0.00	267.50	1	125	0.79%
2020/01/14	1	287.00	1	289.00	286.00	0	118	0.00%
2020/01/08	0	0.00	1	285.50	285.50	-1	119	-0.84%
2020/01/06	1	286.00	1	288.00	284.00	0	119	0.00%
2019/12/04	1	285.00	1	288.00	283.00	0	97	0.00%
2019/11/28	0	0.00	0.1	284.00	283.50	-0.1	90	-0.06%
2019/11/01	0.1	258.50	0	0.00	258.50	0.1	81	0.06%
2019/10/15	0	0.00	0.1	253.00	249.00	-0.1	88	-0.11%
2019/10/14	0	0.00	0.1	251.00	249.00	-0.1	90	-0.16%
2019/10/09	0	0.00	0.1	247.50	245.50	-0.1	89	-0.11%
2019/10/08	1	246.50	1	248.98	246.50	0	90	-0.02%
2019/10/07	0	0.00	0.3	248.00	247.00	-0.3	89	-0.33%
2019/10/04	0	0.00	0.6	248.50	247.00	-0.6	89	-0.65%
2019/10/03	1	246.50	0.2	249.00	247.00	0.8	89	0.89%
2019/10/02	0	0.00	0.3	249.50	247.50	-0.3	89	-0.38%
2019/10/01	1	250.50	1.2	252.00	250.00	-0.2	89	-0.24%
2019/09/27	1	248.50	0	0.00	249.50	1	88	1.13%
2019/09/23	0	0.00	0.1	250.00	248.00	-0.1	86	-0.12%
2019/09/20	1	247.00	1.9	250.42	247.00	-0.9	87	-1.02%
2019/09/19	1	245.50	0	0.00	245.00	1	87	1.15%
2019/09/04	1	250.00	0	0.00	252.00	1	90	1.10%
2019/08/26	0	0.00	0.1	248.00	246.00	-0.1	102	-0.10%
2019/08/23	0	0.00	0.1	251.00	249.50	-0.1	106	-0.09%
2019/08/22	1	250.50	0.2	251.00	249.50	0.8	110	0.72%
2019/08/21	0	0.00	0.6	253.00	250.50	-0.6	116	-0.52%
2019/08/20	1	269.00	0.1	273.50	270.00	1	113	0.84%
2019/08/19	1.1	271.05	1	269.50	269.00	0.1	109	0.05%
2019/07/09	0	0.00	1	271.00	272.50	-1	100	-0.99%
2019/06/27	0	0.00	1	278.50	277.50	-1	101	-0.99%
2019/06/24	1	281.00	0	0.00	280.00	1	102	0.98%
2019/06/21	1	278.00	1	278.50	279.00	0	101	0.00%
2019/06/20	1	274.50	1	276.50	277.00	0	100	0.00%
2019/06/19	1	273.50	1	276.00	276.50	0	100	0.00%
2019/06/17	1	270.00	1	271.00	270.50	0	103	0.00%
2019/06/10	1	278.00	1	277.00	276.50	0	108	0.00%
2019/06/05	1	273.00	2	274.75	273.00	-1	107	-0.93%
2019/06/04	1	277.50	0	0.00	276.50	1	106	0.94%
2019/06/03	1	267.00	1	269.50	273.50	0	104	0.00%
2019/05/31	1	271.50	1.1	274.17	271.50	-0.1	102	-0.12%
2019/05/30	0.1	279.00	1	282.00	280.50	-0.9	98	-0.89%
2019/05/28	0	0.00	1	275.00	275.50	-1	92	-1.08%
2019/05/27	1	268.00	0	0.00	268.50	1	89	1.12%
2019/05/23	0	0.00	3	262.33	262.00	-3	88	-3.40%
2019/05/21	1	256.00	0	0.00	259.00	1	84	1.19%
2019/05/02	1	266.50	0	0.00	266.50	1	72	1.38%
2019/04/11	0	0.00	1	257.00	254.00	-1	64	-1.56%
2018/10/25	0	0.00	3	218.00	219.00	-3	82	-3.65%
2018/10/12	1	219.00	0	0.00	222.00	1	80	1.24%
2018/08/21	2	246.25	0	0.00	245.50	2	92	2.17%
2018/08/03	0	0.00	66	260.96	261.50	-66	82	-80.00%
2018/06/12	0	0.00	1	253.50	254.00	-1	70	-1.43%
2018/05/28	1	252.50	0	0.00	253.00	1	69	1.44%
2018/04/03	0	0.00	1	265.00	266.00	-1	92	-1.08%
2018/03/01	0	0.00	1	255.00	257.00	-1	113	-0.88%
2018/02/27	2	258.75	0	0.00	259.00	2	115	1.74%
2018/01/09	0	0.00	2	274.50	272.00	-2	135	-1.47%
2018/01/08	14	274.71	0	0.00	274.00	14	134	10.38%
2018/01/04	24	270.21	0	0.00	271.00	24	133	17.92%
2018/01/03	0	0.00	3	274.00	273.00	-3	135	-2.21%
2018/01/02	50	271.23	0	0.00	272.00	50	132	37.76%