麗正 (2302)-華南永昌-中正券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.75
漲跌
▼0.35
漲幅
-2.05%
成交量
567張
產業
上市半導體類股▼4.95%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0.1	17.65	0	0.00	17.55	0.1	671	0.01%
2024/03/12	0	0.00	10	18.80	18.70	-10	654	-1.53%
2024/03/11	10	18.65	0	0.00	18.90	10	651	1.54%
2024/03/08	0	0.00	3	18.35	18.25	-3	648	-0.46%
2024/03/05	0	0.00	0	19.25	19.25	0	637	0.00%
2024/02/29	0	0.00	0	20.00	20.00	0	615	0.00%
2024/02/27	0	0.00	0.1	20.20	20.30	-0.1	612	-0.02%
2024/02/26	0	0.00	0	20.30	20.35	0	581	0.00%
2024/02/23	0	0.00	0.1	20.06	19.85	-0.1	546	-0.02%
2024/02/22	0	0.00	0	19.75	19.45	0	518	-0.01%
2024/02/21	0	0.00	1	19.40	19.15	-1	494	-0.20%
2024/02/20	3	19.05	0	0.00	18.90	3	479	0.63%
2024/02/15	0.1	18.25	1	18.10	18.15	-0.9	453	-0.20%
2024/01/31	2	17.90	0	0.00	17.80	2	445	0.45%
2024/01/30	0	0.00	4	17.80	17.85	-4	446	-0.90%
2024/01/25	0	0.00	1	18.35	18.35	-1	438	-0.23%
2024/01/24	4.2	18.55	0	0.00	18.45	4.2	438	0.96%
2024/01/18	0.1	19.00	0	0.00	18.75	0.1	415	0.01%
2024/01/17	6	18.37	10	19.17	18.55	-4	365	-1.09%
2024/01/12	0	0.00	1	17.90	17.85	-1	265	-0.38%
2023/12/26	1	18.60	0	0.00	18.60	1	265	0.38%
2023/12/13	0	0.00	1	18.50	18.40	-1	260	-0.38%
2023/12/11	1	18.25	0	0.00	18.30	1	260	0.38%
2023/12/06	0	0.00	1	18.45	18.55	-1	263	-0.38%
2023/12/01	1	18.50	0	0.00	18.45	1	266	0.38%
2023/11/15	0	0.00	1	17.95	17.90	-1	281	-0.35%
2023/11/09	1	18.30	0	0.00	18.15	1	287	0.35%
2023/10/26	0	0.00	1	18.60	18.40	-1	351	-0.28%
2023/10/23	1	18.95	10	18.80	18.60	-9	346	-2.60%
2023/08/14	0	0.00	2	17.10	16.95	-2	1,332	-0.15%
2023/07/31	2	18.48	0	0.00	18.30	2	1,349	0.15%
2023/07/28	2	18.20	0	0.00	18.20	2	1,354	0.15%
2023/07/14	1	19.15	0	0.00	18.90	1	1,457	0.07%
2023/07/13	0	19.75	0	0.00	19.10	0	1,471	0.00%
2023/07/11	0	0.00	1	20.10	19.95	-1	1,539	-0.06%
2023/07/10	0	0.00	2	20.53	20.65	-2	1,592	-0.13%
2023/07/07	2	20.33	0	0.00	20.20	2	1,627	0.12%
2023/07/06	0	0.00	2	20.70	20.55	-2	1,703	-0.12%
2023/06/30	2	20.10	0	0.00	20.10	2	2,095	0.10%
2023/06/29	1	20.00	0	0.00	20.00	1	2,332	0.04%
2023/06/28	0	0.00	1	20.00	19.75	-1	2,394	-0.04%
2023/06/27	1	20.05	0	0.00	19.70	1	2,421	0.04%
2023/06/26	0	0.00	3	19.75	19.60	-3	2,463	-0.12%
2023/06/20	1	20.25	1	20.20	20.05	0	2,712	0.00%
2023/06/19	1	20.60	1	20.40	20.50	0	3,079	0.00%
2023/06/14	0	0.00	3	21.40	21.40	-3	3,333	-0.09%
2023/06/13	1	21.30	0	0.00	21.10	1	3,488	0.03%
2023/06/05	0	0.00	1	21.40	21.30	-1	3,579	-0.03%
2023/06/02	0	0.00	1	21.10	20.95	-1	3,612	-0.03%
2023/06/01	12	21.79	2	21.55	21.25	10	3,671	0.27%
2023/05/31	0	0.00	1	20.60	20.70	-1	3,551	-0.03%
2023/05/30	7	20.55	4	20.90	20.90	3	3,508	0.09%
2023/05/22	0	0.00	2	20.03	20.00	-2	3,295	-0.06%
2023/05/19	1	19.10	0	0.00	19.10	1	3,279	0.03%
2023/05/17	2	19.58	0	0.00	19.55	2	3,327	0.06%
2023/05/12	1	19.15	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.15	0	0.00	19.20	1	3,361	0.03%
2023/05/10	0	0.00	1	19.60	19.60	-1	3,356	-0.03%
2023/05/09	3	19.42	0	0.00	19.40	3	3,395	0.09%
2023/04/25	2	20.93	1	21.20	20.45	1	3,380	0.03%
2023/04/21	1	21.00	0	0.00	20.95	1	3,352	0.03%
2023/04/20	0	0.00	1	21.70	21.50	-1	3,329	-0.03%
2023/04/14	0	0.00	3	22.50	21.90	-3	3,212	-0.09%
2023/04/13	13	21.92	0	0.00	21.80	13	3,138	0.41%
2023/04/10	3	22.80	3	23.05	23.00	0	2,941	0.00%
2023/04/07	2	22.45	0	0.00	23.10	2	2,853	0.07%
2023/04/06	4	22.26	1	22.05	22.05	3	2,719	0.11%
2023/03/31	12	22.88	3	23.08	22.85	9	2,669	0.34%
2023/03/30	14	22.71	10	22.64	22.55	4	2,479	0.16%
2023/03/29	0	0.00	4	21.73	21.45	-4	2,241	-0.18%
2023/03/28	4	21.14	0	0.00	20.95	4	2,172	0.18%
2023/03/24	1	22.80	1	22.70	22.30	0	2,078	0.00%
2023/03/23	0	0.00	1	21.50	21.25	-1	1,898	-0.05%
2023/03/22	13	22.76	13	22.60	22.35	0	1,788	0.00%
2023/03/21	0	0.00	11	21.75	21.75	-11	1,402	-0.78%
2023/03/20	0	0.00	1	20.20	19.80	-1	1,198	-0.08%
2023/03/17	10	19.24	10	19.29	19.35	0	1,140	0.00%
2023/03/16	44	20.37	47	20.23	18.90	-3	1,108	-0.27%
2023/03/15	3	19.78	6	19.80	19.90	-3	949	-0.32%
2023/03/09	0	0.00	3	18.97	19.10	-3	827	-0.36%
2023/03/08	1	19.25	1	19.45	19.10	0	806	0.00%
2023/03/07	1	19.05	7	18.97	19.55	-6	794	-0.76%
2023/03/06	11	18.51	9	18.85	19.25	2	732	0.27%
2023/02/23	1	17.70	0	0.00	17.65	1	673	0.15%
2023/02/22	1	17.45	0	0.00	17.35	1	683	0.15%
2023/02/20	1	17.75	1	17.80	17.70	0	723	0.00%
2023/02/16	5	17.95	0	0.00	17.70	5	750	0.67%
2023/02/15	2	17.80	2	17.75	17.85	0	758	0.00%
2023/02/02	0	0.00	1	17.10	17.00	-1	835	-0.12%
2023/02/01	1	16.85	1	17.10	17.05	0	829	0.00%
2023/01/31	1	17.10	0	0.00	17.05	1	808	0.12%
2023/01/16	1	15.50	0	0.00	15.50	1	782	0.13%
2023/01/12	1	16.00	0	0.00	15.85	1	787	0.13%
2022/12/26	1	17.00	0	0.00	17.00	1	815	0.12%
2022/12/23	0	0.00	2	16.73	17.05	-2	820	-0.24%
2022/12/19	5	17.65	0	0.00	17.80	5	831	0.60%
2022/12/01	0	0.00	5	19.20	19.10	-5	889	-0.56%
2022/11/24	0	0.00	1	18.85	18.85	-1	897	-0.11%
2022/11/14	2	18.80	0	0.00	19.10	2	936	0.21%
2022/11/11	1	19.40	0	0.00	18.70	1	950	0.11%
2022/11/10	1	19.40	2	19.53	18.90	-1	929	-0.11%
2022/11/07	0	0.00	8	18.15	18.15	-8	831	-0.96%
2022/11/04	0	0.00	3	15.90	16.50	-3	811	-0.37%
2022/10/26	2	14.50	0	0.00	14.35	2	833	0.24%
2022/10/25	2	14.50	0	0.00	14.35	2	842	0.24%
2022/10/24	0	0.00	16	14.95	14.55	-16	881	-1.82%
2022/10/18	16	15.15	0	0.00	15.10	16	897	1.78%
2022/10/04	2	16.30	5	16.35	16.30	-3	1,006	-0.30%
2022/09/29	5	16.10	0	0.00	15.95	5	1,046	0.48%
2022/09/28	1	15.50	0	0.00	15.50	1	1,066	0.09%
2022/09/23	0	0.00	1	17.50	17.20	-1	1,131	-0.09%
2022/09/22	0	0.00	7	17.85	17.90	-7	1,176	-0.60%
2022/09/21	5	17.90	0	0.00	17.65	5	1,345	0.37%
2022/09/19	5	18.40	2	18.25	18.10	3	1,600	0.19%
2022/09/14	5	19.39	2	19.35	19.30	3	1,643	0.18%
2022/09/07	0	0.00	1	17.45	17.45	-1	1,625	-0.06%
2022/09/01	11	18.13	13	17.94	17.90	-2	1,669	-0.12%
2022/08/31	2	18.83	0	0.00	18.80	2	1,665	0.12%
2022/08/29	0	0.00	1	18.35	18.85	-1	1,689	-0.06%
2022/08/24	0	0.00	1	19.00	19.10	-1	1,771	-0.06%
2022/08/23	5	18.20	5	18.40	18.35	0	1,822	0.00%
2022/08/22	2	18.95	0	0.00	18.60	2	1,893	0.11%
2022/08/19	1	18.90	0	0.00	18.70	1	1,909	0.05%
2022/08/18	0	0.00	2	18.30	18.30	-2	1,954	-0.10%
2022/08/16	10	17.70	11	17.58	17.30	-1	2,296	-0.04%
2022/07/29	0	0.00	7	16.33	16.80	-7	2,686	-0.26%
2022/07/28	5	15.90	0	0.00	15.75	5	2,729	0.18%
2022/07/22	7	16.79	6	16.98	16.80	1	2,690	0.04%
2022/07/21	0	0.00	5	16.20	16.20	-5	2,624	-0.19%
2022/07/20	7	16.54	4	16.75	16.65	3	2,618	0.11%
2022/07/14	0	0.00	2	15.60	15.90	-2	2,584	-0.08%
2022/07/13	0	0.00	1	15.60	15.70	-1	2,573	-0.04%
2022/07/12	3	14.97	10	15.10	14.95	-7	2,563	-0.27%
2022/07/06	30	15.10	0	0.00	14.85	30	2,481	1.21%
2022/07/05	5	15.35	5	15.60	15.40	0	2,459	0.00%
2022/07/04	1	15.50	0	0.00	15.35	1	2,452	0.04%
2022/07/01	2	16.95	7	16.84	15.75	-5	2,438	-0.21%
2022/06/30	2	17.23	4	17.60	17.10	-2	2,388	-0.08%
2022/06/29	18	18.58	4	18.33	17.85	14	2,338	0.60%
2022/06/28	100	19.70	101	19.80	19.65	-1	2,165	-0.05%	大賣/
2022/06/27	1	19.95	3	19.67	19.70	-2	2,079	-0.10%
2022/06/24	0	0.00	2	18.30	18.60	-2	1,908	-0.10%
2022/06/20	2	17.78	0	0.00	17.15	2	1,815	0.11%
2022/06/15	0	0.00	2	18.25	18.20	-2	1,760	-0.11%
2022/06/10	1	17.85	0	0.00	17.85	1	1,677	0.06%
2022/06/02	3	19.45	6	19.24	19.45	-3	1,582	-0.19%
2022/06/01	8	19.03	9	18.93	19.00	-1	1,524	-0.07%
2022/05/31	5	18.65	0	0.00	18.65	5	1,484	0.34%
2022/05/30	3	19.05	10	19.05	18.95	-7	1,410	-0.50%
2022/05/27	2	18.35	0	0.00	18.15	2	1,313	0.15%
2022/05/26	8	18.72	0	0.00	18.15	8	1,274	0.63%
2022/05/25	3	19.45	3	19.50	19.10	0	1,193	0.00%
2022/05/24	21	19.66	25	19.58	19.05	-4	1,062	-0.38%
2022/05/23	40	18.36	25	18.21	19.10	15	798	1.88%
2022/05/20	0	0.00	1	17.50	17.40	-1	657	-0.15%
2022/05/18	4	17.20	5	17.30	17.10	-1	579	-0.17%
2022/05/12	2	17.00	2	17.05	16.45	0	434	0.00%
2022/05/11	0	0.00	1	16.25	16.10	-1	378	-0.26%
2022/05/10	0	0.00	1	15.80	15.80	-1	354	-0.28%
2022/05/09	1	15.80	0	0.00	15.95	1	340	0.29%
2022/05/05	0	0.00	4	16.59	16.60	-4	261	-1.53%
2022/05/03	1	15.00	0	0.00	14.90	1	170	0.58%
2022/04/27	1	15.00	0	0.00	15.00	1	178	0.56%
2022/04/08	0	0.00	1	16.00	16.05	-1	246	-0.41%
2022/04/01	0	0.00	1	15.95	15.95	-1	242	-0.41%
2022/03/25	1	15.40	0	0.00	15.25	1	249	0.40%
2022/03/08	1	15.00	0	0.00	14.90	1	284	0.35%
2022/03/07	1	15.00	0	0.00	15.20	1	283	0.35%
2022/02/25	1	15.45	0	0.00	15.45	1	299	0.33%
2022/02/23	0	0.00	2	15.75	15.75	-2	296	-0.67%
2022/02/11	0	0.00	1.9	16.57	16.60	-1.9	323	-0.59%
2022/01/20	0	0.00	0	15.80	15.85	0	498	0.00%
2022/01/18	1	15.85	0	0.00	15.95	1	501	0.20%
2022/01/11	1	16.50	0	0.00	16.20	1	505	0.20%
2022/01/04	0	0.00	1	17.65	17.30	-1	507	-0.20%
2022/01/03	1	17.60	0	0.00	17.60	1	471	0.21%
2021/12/06	0	0.00	1	17.15	16.95	-1	446	-0.22%
2021/12/02	1	17.30	0	0.00	17.05	1	452	0.22%
2021/11/29	1	17.00	0	0.00	17.05	1	457	0.22%
2021/11/09	0	0.00	1	17.55	17.45	-1	473	-0.21%
2021/11/02	18	19.96	17	19.25	18.85	1	449	0.22%
2021/11/01	0	0.00	1	18.35	18.35	-1	350	-0.29%
2021/10/28	0	0.00	1	16.50	16.50	-1	338	-0.30%
2021/10/19	0	0.00	1	16.25	16.65	-1	441	-0.23%
2021/10/15	0	0.00	1	15.30	15.60	-1	524	-0.19%
2021/10/12	1	15.35	0	0.00	15.30	1	565	0.18%
2021/10/07	1	15.80	0	0.00	15.50	1	621	0.16%
2021/10/04	1	15.50	1	15.10	15.00	0	1,056	0.00%
2021/09/24	0	0.00	4	16.30	16.30	-4	1,386	-0.29%
2021/09/22	0	0.00	1	16.05	16.00	-1	1,416	-0.07%
2021/09/17	0	0.00	1	16.35	16.40	-1	1,435	-0.07%
2021/09/16	0	0.00	5	16.48	16.45	-5	1,533	-0.33%
2021/09/15	0	0.00	1	16.55	16.50	-1	1,574	-0.06%
2021/09/14	0	0.00	3	16.92	16.90	-3	1,576	-0.19%
2021/09/10	6	17.30	0	0.00	17.10	6	1,582	0.38%
2021/09/09	0	0.00	2	16.45	16.60	-2	1,578	-0.13%
2021/09/06	1	17.00	0	0.00	16.90	1	1,573	0.06%
2021/09/03	0	0.00	3	17.55	17.55	-3	1,572	-0.19%
2021/09/02	7	17.71	0.4	17.85	17.40	6.6	1,577	0.42%
2021/08/31	0	0.00	3	17.63	17.85	-3	1,564	-0.19%
2021/08/26	8	17.88	0	0.00	17.45	8	1,573	0.51%
2021/08/24	0	0.00	13	17.61	17.60	-13	1,582	-0.82%
2021/08/23	1	17.70	0	0.00	17.55	1	1,585	0.06%
2021/08/17	0	0.00	1	17.00	16.85	-1	1,583	-0.06%
2021/08/11	1	18.00	0	0.00	18.05	1	1,605	0.06%
2021/08/10	1	18.50	0	0.00	18.45	1	1,621	0.06%
2021/08/09	1	19.20	0	0.00	19.10	1	1,635	0.06%
2021/07/29	3	19.55	0	0.00	19.55	3	1,803	0.17%
2021/07/27	1	20.60	1	20.55	20.00	0	1,849	0.00%
2021/07/23	1	20.80	0	0.00	20.45	1	1,829	0.05%
2021/07/22	1	20.40	0	0.00	20.20	1	1,828	0.05%
2021/07/21	2	20.25	3	21.00	20.20	-1	1,849	-0.05%
2021/07/20	3	19.45	0	0.00	19.30	3	1,845	0.16%
2021/07/19	1	20.00	0	0.00	20.10	1	1,830	0.05%
2021/07/14	1	20.00	0	0.00	20.20	1	1,866	0.05%
2021/07/13	1	21.20	0	0.00	21.25	1	1,857	0.05%
2021/07/12	0	0.00	3	21.98	22.00	-3	1,784	-0.17%
2021/07/09	28	22.69	23	23.02	22.40	5	1,684	0.30%
2021/06/28	0	0.00	3	19.05	19.10	-3	1,385	-0.22%
2021/06/18	3	17.60	1	17.60	17.65	2	1,247	0.16%
2021/05/11	0	0.00	1	20.30	20.30	-1	1,400	-0.07%
2021/05/06	0	0.00	1.2	23.48	21.00	-1.2	1,470	-0.08%
2021/04/22	0	0.00	5	20.95	20.55	-5	1,277	-0.39%
2021/04/21	3	21.70	0	0.00	21.70	3	1,272	0.24%
2021/04/19	1	22.60	0	0.00	22.60	1	1,294	0.08%
2021/04/16	7	22.32	0	0.00	22.15	7	1,276	0.55%
2021/04/13	0	0.00	5	22.10	21.85	-5	1,291	-0.39%
2021/04/12	1	23.70	1	22.86	22.75	0	1,321	0.00%
2021/04/09	2	23.20	29.1	23.81	23.10	-27.1	1,352	-2.00%
2021/04/08	33	24.07	0.3	24.50	24.75	32.7	1,318	2.48%
2021/04/07	0	0.00	0.1	22.05	22.50	-0.1	1,236	-0.01%
2021/04/06	0	0.00	0	22.15	22.05	0	1,247	0.00%
2021/03/24	0	0.00	0.8	20.75	20.85	-0.8	1,629	-0.05%
2021/03/22	0	0.00	0.1	21.15	21.20	-0.1	1,852	-0.01%
2021/03/19	0	0.00	6.1	21.10	21.10	-6.1	1,901	-0.32%
2021/03/17	0	0.00	2	21.95	21.60	-2	2,082	-0.10%
2021/03/16	2	22.25	0	0.00	22.25	2	2,072	0.10%
2021/03/15	0	0.00	0.3	21.72	22.25	-0.3	2,029	-0.01%
2021/03/10	0	0.00	0.3	20.00	20.15	-0.3	2,070	-0.02%
2021/03/08	3	19.85	0.1	19.80	20.00	2.9	2,130	0.14%
2021/03/05	0	0.00	0.1	19.90	20.00	-0.1	2,139	0.00%
2021/03/03	0	0.00	0.1	20.50	20.40	-0.1	2,176	0.00%
2021/02/24	3	21.30	0	0.00	21.20	3	2,291	0.13%
2021/02/23	0	0.00	5	21.70	21.75	-5	2,313	-0.22%
2021/02/22	0	0.00	0.1	22.10	22.20	-0.1	2,323	0.00%
2021/02/19	5	21.45	0	0.00	21.40	5	2,325	0.22%
2021/02/04	0.1	20.50	0	0.00	20.60	0.1	2,442	0.00%
2021/02/03	0.1	21.37	0	0.00	21.10	0.1	2,451	0.00%
2021/02/02	0.1	22.60	0	0.00	21.90	0.1	2,472	0.00%
2021/02/01	0.1	23.60	0	0.00	23.00	0.1	2,466	0.00%
2021/01/25	0	0.00	0.1	20.30	20.40	-0.1	2,536	0.00%
2021/01/19	0	0.00	1	22.05	22.00	-1	2,813	-0.04%
2021/01/18	0.1	21.70	0.1	22.90	22.90	0	2,869	0.00%
2021/01/13	0.1	22.10	0	0.00	22.25	0.1	2,861	0.00%
2021/01/12	0	0.00	2	22.13	22.15	-2	2,857	-0.07%
2021/01/11	1	23.75	0	0.00	23.70	1	2,824	0.04%
2021/01/08	1.1	24.29	0	0.00	23.90	1.1	2,843	0.04%
2021/01/05	0.1	25.54	0	0.00	24.30	0.1	2,908	0.00%
2021/01/04	0	0.00	1	26.30	26.30	-1	2,871	-0.03%
2020/12/31	0.5	24.08	0	0.00	24.50	0.5	2,812	0.02%
2020/12/30	1.2	23.96	0	0.00	23.95	1.2	2,797	0.04%
2020/12/29	0.2	24.10	0	0.00	23.80	0.2	2,799	0.01%
2020/12/21	2	25.25	1	25.60	25.10	1	2,744	0.04%
2020/12/18	0	0.00	9	26.21	27.80	-9	2,680	-0.34%
2020/12/17	1	26.00	5	24.11	26.15	-4	2,645	-0.15%
2020/12/16	6	22.38	1	21.80	23.80	5	2,573	0.19%
2020/12/15	1	21.65	2	20.40	21.65	-1	2,543	-0.04%
2020/12/14	2	20.70	0	0.00	20.70	2	2,501	0.08%
2020/12/07	0	0.00	8	18.97	19.45	-8	2,444	-0.33%
2020/12/04	0	0.00	2	18.10	17.85	-2	2,406	-0.08%
2020/12/03	1	18.35	0	0.00	18.15	1	2,391	0.04%
2020/12/02	2	19.25	0	0.00	19.15	2	2,367	0.08%
2020/11/30	0	0.00	1	19.80	19.60	-1	2,450	-0.04%
2020/11/27	1	19.50	2	20.25	19.95	-1	2,517	-0.04%
2020/11/24	7	20.33	2	20.55	20.00	5	2,527	0.20%
2020/11/20	0	0.00	10	20.20	19.65	-10	2,444	-0.41%
2020/11/17	10	19.80	4	20.20	19.80	6	2,450	0.24%
2020/11/12	0	0.00	1	18.15	18.15	-1	2,389	-0.04%
2020/11/06	2	18.90	0	0.00	18.85	2	2,301	0.09%
2020/10/30	0	0.00	4	17.33	17.10	-4	2,128	-0.19%
2020/10/29	1	17.60	3	17.03	17.95	-2	2,096	-0.10%
2020/10/28	5	19.32	6	19.28	18.30	-1	2,045	-0.05%
2020/10/27	3	20.00	0	0.00	20.15	3	1,943	0.15%
2020/10/26	5	17.66	3	18.35	18.35	2	1,791	0.11%
2020/10/23	0	0.00	3	16.77	16.70	-3	1,721	-0.17%
2020/10/22	4	17.00	0	0.00	17.00	4	1,705	0.23%
2020/10/19	0	0.00	2	16.15	16.00	-2	1,657	-0.12%
2020/10/15	2	17.15	1	15.85	16.85	1	1,621	0.06%
2020/10/13	1	15.50	6	15.17	15.15	-5	1,520	-0.33%
2020/10/12	4	15.80	2	15.40	15.50	2	1,519	0.13%
2020/10/08	0	0.00	5	14.87	14.90	-5	1,538	-0.32%
2020/10/06	0	0.00	1	15.60	15.20	-1	1,589	-0.06%
2020/10/05	1	15.15	0	0.00	15.30	1	1,573	0.06%
2020/09/29	1	14.75	2	13.85	13.95	-1	1,543	-0.06%
2020/09/25	0	0.00	1	14.40	14.70	-1	1,554	-0.06%
2020/09/24	0	0.00	2	15.98	16.00	-2	1,506	-0.13%
2020/09/23	0	0.00	5	17.03	17.05	-5	1,451	-0.34%
2020/09/22	8	16.78	0	0.00	17.25	8	1,400	0.57%
2020/09/21	1	15.20	102	14.54	16.30	-101	1,314	-7.68%	大賣/鉅額交易
2020/09/18	2	14.30	3	14.43	14.85	-1	1,234	-0.08%
2020/09/17	0	0.00	1	14.00	13.75	-1	1,181	-0.08%
2020/09/16	15	13.85	15	13.72	13.70	0	1,162	0.00%
2020/09/15	101	13.81	8	13.69	13.55	93	1,129	8.24%	大買/
2020/09/14	21	12.00	1	13.00	13.00	20	1,057	1.89%
2020/09/04	0	0.00	1	12.00	11.95	-1	927	-0.11%
2020/09/03	2	12.80	5	12.00	12.00	-3	887	-0.34%
2020/09/02	5	11.00	0	0.00	11.95	5	813	0.61%
2020/09/01	0	0.00	21	10.52	11.15	-21	726	-2.89%
2020/08/28	0	0.00	1	10.50	10.40	-1	665	-0.15%
2020/08/25	0	0.00	3	9.91	9.90	-3	621	-0.48%
2020/08/21	0	0.00	19	10.82	10.55	-19	592	-3.20%
2020/08/20	41	10.03	2	10.90	10.95	39	537	7.25%
2020/08/19	0	0.00	100.3	9.96	9.96	-100.3	463	-21.65%
2020/08/17	0	0.00	10	9.02	8.95	-10	430	-2.33%
2020/07/31	0	0.00	0.3	9.00	9.04	-0.3	395	-0.08%
2020/07/21	0	0.00	5	9.19	9.10	-5	359	-1.39%
2020/07/15	0	9.70	0	0.00	9.77	0	330	0.00%
2020/07/14	8	9.95	75	9.80	9.95	-67	295	-22.66%
2020/07/06	0	0.00	30	8.36	8.36	-30	194	-15.46%
2020/06/05	10	7.38	0	0.00	7.44	10	280	3.57%
2020/05/29	0	0.00	1	7.10	7.08	-1	283	-0.35%
2020/05/25	0	0.00	0.8	6.90	6.98	-0.8	283	-0.29%
2020/05/13	4	7.18	1	7.24	7.11	3	292	1.03%
2020/04/21	0	0.00	5	7.50	7.50	-5	296	-1.69%
2020/03/31	0	0.00	3	7.71	7.16	-3	297	-1.01%
2020/03/30	0	0.00	14	7.01	7.01	-14	276	-5.07%
2020/03/05	1	7.04	0	0.00	7.02	1	195	0.51%
2020/02/20	4	7.10	3	7.09	7.09	1	194	0.51%
2020/02/12	1	7.12	0	0.00	7.12	1	190	0.52%
2020/01/17	3	8.02	0	0.00	8.01	3	190	1.57%
2020/01/16	2	8.00	2	8.03	8.03	0	189	0.00%
2020/01/09	3	7.97	0	0.00	7.98	3	182	1.65%
2019/12/30	20	8.24	0	0.00	8.24	20	174	11.43%
2019/12/27	1	8.59	2	8.90	8.59	-1	166	-0.60%
2019/12/26	0	0.00	11	8.66	8.66	-11	140	-7.82%
2019/12/25	4	7.89	0	0.00	7.88	4	119	3.34%
2019/12/09	2	7.85	0	0.00	7.90	2	118	1.69%
2019/12/05	7	7.77	0	0.00	7.78	7	118	5.90%
2019/11/27	5	7.77	0	0.00	7.76	5	132	3.78%
2019/11/21	0	0.00	1	7.86	7.86	-1	134	-0.74%
2019/11/15	0	0.00	2	7.76	7.76	-2	128	-1.56%
2019/10/18	3	7.75	0	0.00	7.75	3	129	2.31%
2019/10/16	10	7.77	0	0.00	7.78	10	135	7.36%
2019/10/15	10	7.77	0	0.00	7.72	10	136	7.34%
2019/10/14	15	7.81	0	0.00	7.80	15	136	10.98%
2019/10/09	5	7.84	0	0.00	7.84	5	147	3.39%
2019/10/04	3	7.64	0	0.00	7.63	3	166	1.80%
2019/10/03	2	7.70	0	0.00	7.68	2	166	1.20%
2019/10/02	3	7.77	1	7.80	7.80	2	165	1.21%
2019/10/01	4	7.80	0	0.00	7.80	4	166	2.41%
2019/09/26	3	7.84	0	0.00	7.84	3	166	1.80%
2019/09/25	0	0.00	2	7.85	7.85	-2	167	-1.19%
2019/09/24	3	7.84	0	0.00	7.84	3	168	1.78%
2019/09/23	3	7.84	0	0.00	7.84	3	167	1.79%
2019/09/20	2	7.78	0	0.00	7.88	2	169	1.18%
2019/09/18	5	7.77	0	0.00	7.75	5	170	2.94%
2019/09/16	10	7.82	0	0.00	7.82	10	173	5.75%
2019/09/12	4	7.96	0	0.00	7.94	4	172	2.32%
2019/09/11	5	7.91	0	0.00	7.94	5	175	2.85%
2019/09/09	3	8.06	0	0.00	8.03	3	175	1.71%
2019/09/04	1	8.07	0	0.00	8.07	1	176	0.57%
2019/09/03	0	0.00	2	8.19	8.19	-2	176	-1.13%
2019/09/02	2	7.88	0	0.00	7.84	2	171	1.16%
2019/08/29	3	7.72	0	0.00	7.80	3	171	1.75%
2019/08/28	8	7.70	0	0.00	7.78	8	171	4.67%
2019/08/26	1	7.74	0	0.00	7.73	1	172	0.58%
2019/08/16	0	0.00	1	7.85	7.85	-1	173	-0.58%
2019/07/17	0	0.00	1	8.62	8.72	-1	189	-0.53%
2019/07/16	0.2	8.50	0	0.00	8.55	0.2	191	0.08%
2019/07/15	0.8	8.44	0	0.00	8.49	0.8	192	0.44%
2019/07/12	0	0.00	10	8.67	8.67	-10	188	-5.30%
2019/07/11	0	0.00	2	7.93	7.89	-2	175	-1.14%
2019/07/10	1	7.81	0	0.00	7.88	1	180	0.55%
2019/07/01	0	0.00	1	7.89	7.92	-1	310	-0.32%
2019/06/28	1	7.81	0	0.00	7.82	1	316	0.32%
2019/06/27	0.1	7.75	0	0.00	7.81	0.1	322	0.02%
2019/06/26	0.6	7.82	0	0.00	7.86	0.6	323	0.19%
2019/06/25	0	7.91	0	0.00	7.95	0	329	0.01%
2019/06/24	0.1	7.92	0	0.00	7.96	0.1	331	0.02%
2019/06/21	2.3	7.83	4	8.04	8.11	-1.7	331	-0.52%
2019/06/20	0	7.71	0	0.00	7.77	0	331	0.01%
2019/06/19	1	7.56	1	7.60	7.60	0	335	-0.01%
2019/06/18	3.3	7.58	0	0.00	7.57	3.3	338	0.96%
2019/06/17	0.1	7.55	0	0.00	7.59	0.1	347	0.02%
2019/06/12	10.3	7.61	0	0.00	7.79	10.3	368	2.81%
2019/06/10	0.3	7.55	0	0.00	7.59	0.3	371	0.09%
2019/05/28	10	7.90	0	0.00	7.99	10	452	2.21%
2019/04/25	3	9.65	0	0.00	9.64	3	1,114	0.27%
2019/04/12	10	10.35	0	0.00	10.35	10	1,331	0.75%
2019/04/11	0	0.00	50	10.06	10.90	-50	1,285	-3.89%
2019/03/21	0	0.00	1	10.00	9.96	-1	1,193	-0.08%
2019/03/18	50	10.12	0	0.00	10.05	50	1,210	4.13%
2019/03/08	0	0.00	0	10.10	10.15	0	1,226	0.00%
2019/03/04	10	10.30	0	0.00	10.10	10	1,202	0.83%
2019/02/26	0	0.00	5	10.80	10.70	-5	1,174	-0.43%
2019/02/25	5	10.55	0	0.00	10.55	5	1,155	0.43%
2019/02/22	0	0.00	1	10.65	10.60	-1	1,144	-0.09%
2019/02/20	1	10.80	0	0.00	10.75	1	1,123	0.09%
2019/02/12	0	0.00	30	10.75	11.00	-30	948	-3.16%
2019/01/29	0	0.00	4.5	10.14	10.15	-4.5	814	-0.55%
2019/01/25	4	9.67	0	0.00	9.55	4	761	0.53%
2019/01/21	0	0.00	7	10.24	10.40	-7	670	-1.04%
2019/01/07	0	0.00	5	8.12	8.12	-5	248	-2.02%
2018/12/21	0	0.00	1	7.47	7.60	-1	246	-0.41%
2018/12/12	0	0.00	0.2	8.25	8.25	-0.2	235	-0.08%
2018/12/11	0	0.00	0.3	8.16	7.50	-0.3	214	-0.14%
2018/12/07	5	7.57	0	0.00	7.76	5	216	2.31%
2018/12/06	2.5	7.57	0	0.00	7.57	2.5	214	1.17%
2018/12/05	3	8.04	0	0.00	8.15	3	218	1.37%
2018/11/30	0	0.00	5	7.85	7.85	-5	190	-2.63%
2018/11/16	5	6.82	0	0.00	6.88	5	226	2.21%
2018/10/11	0	0.00	20	6.95	6.93	-20	468	-4.27%
2018/09/28	2	8.15	0	0.00	8.15	2	630	0.32%
2018/09/04	0	0.00	2	9.22	9.14	-2	1,297	-0.15%
2018/09/03	2	8.99	0	0.00	8.99	2	1,329	0.15%
2018/08/22	0	0.00	5	9.14	9.12	-5	1,765	-0.28%
2018/08/21	5	8.95	0	0.00	9.07	5	1,777	0.28%
2018/08/20	3	9.71	0	0.00	9.30	3	1,768	0.17%
2018/08/16	2	9.59	0	0.00	9.60	2	1,716	0.12%
2018/08/10	0	0.00	3	7.92	7.80	-3	1,634	-0.18%
2018/08/09	1	8.15	0	0.00	8.05	1	1,627	0.06%
2018/08/08	2	8.43	0	0.00	8.38	2	1,616	0.12%
2018/07/30	0	0.00	2	8.66	8.65	-2	1,587	-0.13%
2018/07/19	10	9.20	0	0.00	9.23	10	1,550	0.65%
2018/07/13	3	9.68	0	0.00	9.52	3	1,523	0.20%
2018/07/11	8	9.35	0	0.00	9.44	8	1,503	0.53%
2018/07/10	0	0.00	1	10.05	9.93	-1	1,478	-0.07%
2018/07/09	10	9.80	0	0.00	9.76	10	1,472	0.68%
2018/07/06	5	10.25	0	0.00	10.25	5	1,438	0.35%
2018/07/05	0	0.00	21	11.35	10.95	-21	1,398	-1.50%
2018/07/04	21	11.76	20.1	11.70	11.80	0.9	1,323	0.07%
2018/07/03	0	0.00	24	10.67	10.75	-24	1,201	-2.00%
2018/06/29	10	8.90	0	0.00	8.90	10	1,093	0.91%
2018/06/28	12	9.00	0	0.00	8.90	12	1,090	1.10%
2018/06/20	1	11.00	0	0.00	10.70	1	966	0.10%
2018/06/19	0	0.00	5	10.95	10.80	-5	964	-0.52%
2018/06/14	0	0.00	1	10.30	10.30	-1	936	-0.11%
2018/06/13	6	10.75	0	0.00	10.90	6	912	0.66%
2018/06/12	20	10.60	5	10.55	10.60	15	851	1.76%
2018/06/11	30	9.56	0	0.00	9.65	30	797	3.76%
2018/06/08	18	9.65	0	0.00	9.50	18	766	2.35%
2018/06/07	0	0.00	38	10.28	10.05	-38	733	-5.18%
2018/06/06	6	10.30	170	10.30	10.30	-164	671	-24.41%	大賣/鉅額交易
2018/06/01	0	0.00	1	7.77	7.77	-1	599	-0.17%
2018/05/31	2	7.21	0	0.00	7.07	2	547	0.37%
2018/05/30	4	6.90	0	0.00	7.05	4	523	0.76%
2018/05/29	8	6.38	0	0.00	6.70	8	471	1.70%
2018/04/23	10	6.18	0	0.00	6.16	10	564	1.77%
2018/04/13	10	6.38	0	0.00	6.35	10	562	1.78%
2018/04/12	20	6.55	0	0.00	6.54	20	551	3.63%
2018/03/23	5	6.63	0	0.00	6.57	5	509	0.98%
2018/03/14	5	6.43	0	0.00	6.45	5	451	1.11%
2018/03/12	5	6.34	0	0.00	6.41	5	443	1.13%
2018/03/09	6	6.65	0	0.00	6.65	6	426	1.41%
2018/03/08	0	0.00	32	7.23	7.23	-32	375	-8.51%
2018/02/05	0	0.00	3	6.02	6.01	-3	284	-1.05%
2018/01/04	0	0.00	4	6.02	6.02	-4	259	-1.54%