錸德 (2349)-華南永昌-中正券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.78
漲跌
▲0.40
漲幅
+5.42%
成交量
5,659張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	7.72	7.4	7.69	7.78	-7.2	1,095	-0.66%
2024/04/25	0	0.00	6	7.36	7.38	-6	1,008	-0.60%
2024/04/24	0	0.00	0	7.32	7.34	0	1,005	0.00%
2024/04/23	0	7.29	0.5	7.32	7.33	-0.5	1,007	-0.05%
2024/04/19	1	7.38	0	0.00	7.26	1	988	0.10%
2024/04/17	1	7.39	0	0.00	7.41	1	955	0.10%
2024/04/16	0	7.47	0	0.00	7.34	0	955	0.00%
2024/04/15	6	7.71	0	0.00	7.71	6	937	0.64%
2024/04/12	0.2	7.73	0	0.00	7.74	0.2	935	0.02%
2024/04/11	0.2	7.83	2	7.82	7.80	-1.8	927	-0.19%
2024/04/10	0	7.76	1	7.80	7.74	-1	911	-0.11%
2024/04/08	1	7.68	0	0.00	7.71	1	901	0.11%
2024/04/02	1	7.74	0	0.00	7.74	1	880	0.11%
2024/04/01	1	7.76	0	0.00	7.75	1	880	0.11%
2024/03/29	1	7.75	0	0.00	7.74	1	875	0.11%
2024/03/28	2	7.75	0	0.00	7.76	2	876	0.23%
2024/03/26	0	0.00	1	7.84	7.75	-1	876	-0.11%
2024/03/25	0	0.00	1	7.83	7.84	-1	880	-0.11%
2024/03/22	0	0.00	2	7.84	7.82	-2	896	-0.22%
2024/03/20	1	7.74	0	0.00	7.74	1	893	0.11%
2024/03/19	0	7.82	0	0.00	7.81	0	894	0.00%
2024/03/18	0	7.82	1	7.86	7.86	-1	893	-0.11%
2024/03/15	2	7.79	0	0.00	7.78	2	895	0.22%
2024/03/14	4	7.89	0	0.00	7.87	4	889	0.45%
2024/03/13	0	0.00	3.4	7.94	7.96	-3.4	900	-0.38%
2024/03/12	0	0.00	5	8.03	8.06	-5	924	-0.54%
2024/03/11	1	7.78	2	7.82	7.81	-1	999	-0.10%
2024/03/08	0	0.00	1.5	7.78	7.72	-1.5	1,034	-0.14%
2024/03/05	1	7.83	0	0.00	7.84	1	1,039	0.10%
2024/03/04	1	7.86	6	7.92	7.90	-5	1,044	-0.48%
2024/03/01	1	7.85	0	0.00	7.88	1	1,040	0.10%
2024/02/29	1	7.98	1	7.97	7.95	0	1,037	0.00%
2024/02/27	5	7.82	0	0.00	7.80	5	1,019	0.49%
2024/02/23	2	7.89	2	7.93	7.86	0	1,007	0.00%
2024/02/22	3	7.94	0	0.00	7.92	3	1,016	0.30%
2024/02/21	0	0.00	1	7.98	7.95	-1	1,022	-0.10%
2024/02/19	0	0.00	1	8.00	8.05	-1	1,034	-0.10%
2024/02/16	0	0.00	1	7.93	7.95	-1	1,036	-0.10%
2024/02/15	0	0.00	1	7.92	7.91	-1	1,030	-0.10%
2024/02/05	10	7.76	0	0.00	7.77	10	1,024	0.98%
2024/02/01	1	7.82	0	0.00	7.80	1	1,027	0.10%
2024/01/29	1.1	7.87	0	0.00	7.86	1.1	1,022	0.11%
2024/01/26	1	7.93	0	0.00	7.90	1	1,021	0.10%
2024/01/23	1	7.95	1	8.00	7.98	0	1,018	0.00%
2024/01/17	1	7.92	0	0.00	7.84	1	1,019	0.10%
2024/01/15	0	0.00	2	8.08	8.05	-2	997	-0.20%
2024/01/12	0	0.00	1	8.05	8.05	-1	1,002	-0.10%
2024/01/11	1	8.01	1	8.06	8.04	0	1,004	0.00%
2024/01/09	1	8.03	0	0.00	8.04	1	1,023	0.10%
2024/01/08	0	0.00	2	8.14	8.13	-2	1,017	-0.20%
2024/01/05	1	8.06	0	0.00	8.06	1	1,013	0.10%
2024/01/04	1	8.06	0	0.00	8.05	1	1,029	0.10%
2024/01/03	2	8.09	10	8.09	8.09	-8	1,028	-0.78%
2024/01/02	1	8.20	0	0.00	8.17	1	1,021	0.10%
2023/12/29	10	8.20	0	0.00	8.20	10	1,022	0.98%
2023/12/28	0	0.00	2	8.19	8.19	-2	1,031	-0.19%
2023/12/27	1	8.14	1	8.18	8.15	0	1,026	0.00%
2023/12/26	0	0.00	1	8.16	8.13	-1	1,023	-0.10%
2023/12/25	1	8.12	0	0.00	8.10	1	1,018	0.10%
2023/12/22	1	8.21	0	0.00	8.16	1	1,013	0.10%
2023/12/20	0.2	8.19	2	8.17	8.22	-1.8	1,015	-0.18%
2023/12/19	3.7	8.15	0	0.00	8.11	3.7	1,005	0.37%
2023/12/14	0	0.00	4	8.31	8.28	-4	1,002	-0.40%
2023/12/13	1	8.25	0	0.00	8.24	1	994	0.10%
2023/12/11	3	8.33	0	0.00	8.36	3	980	0.31%
2023/12/08	0	0.00	5.7	8.45	8.45	-5.7	966	-0.59%
2023/12/07	12	8.59	0	0.00	8.42	12	950	1.26%
2023/12/06	1	8.69	3	8.73	8.67	-2	911	-0.22%
2023/12/05	3.1	8.42	2	8.41	8.41	1.1	789	0.14%
2023/12/04	0	0.00	1	8.27	8.20	-1	748	-0.13%
2023/11/23	1	8.20	0	0.00	8.22	1	722	0.14%
2023/11/21	0	0.00	1	8.21	8.22	-1	731	-0.14%
2023/11/20	1	8.17	0	0.00	8.21	1	724	0.14%
2023/11/16	0	0.00	2	8.10	8.09	-2	719	-0.28%
2023/11/15	1	8.00	0	0.00	8.01	1	715	0.14%
2023/11/13	1	8.13	0	0.00	8.08	1	705	0.14%
2023/11/03	0	0.00	2	7.97	8.03	-2	766	-0.26%
2023/11/01	1	7.90	0	0.00	7.87	1	786	0.13%
2023/10/31	1	7.99	0	0.00	7.89	1	798	0.13%
2023/10/27	0	0.00	0.3	7.99	7.96	-0.3	851	-0.03%
2023/10/25	0	0.00	2	7.99	8.05	-2	887	-0.23%
2023/10/24	0	0.00	2	7.89	7.93	-2	890	-0.22%
2023/10/23	1	7.81	0	0.00	7.85	1	906	0.11%
2023/10/20	1	7.79	0	0.00	7.83	1	925	0.11%
2023/10/19	1	7.89	0	0.00	7.88	1	942	0.11%
2023/10/17	1	8.02	0	0.00	8.00	1	956	0.10%
2023/10/13	0	0.00	1	8.16	8.13	-1	1,011	-0.10%
2023/10/12	0	0.00	3	8.13	8.22	-3	1,073	-0.28%
2023/10/11	1	8.03	2	8.04	8.03	-1	1,071	-0.09%
2023/10/05	1	8.05	0	0.00	8.06	1	1,095	0.09%
2023/10/04	1	8.09	2	8.02	8.03	-1	1,112	-0.09%
2023/10/03	1	8.14	0	0.00	8.13	1	1,111	0.09%
2023/10/02	0	0.00	3	8.18	8.15	-3	1,141	-0.26%
2023/09/27	1	8.15	0	0.00	8.13	1	1,194	0.08%
2023/09/26	1	8.17	1	8.15	8.21	0	1,211	0.00%
2023/09/22	2	8.25	0	0.00	8.25	2	1,243	0.16%
2023/09/21	1	8.33	0	0.00	8.29	1	1,257	0.08%
2023/09/19	1	8.50	0	0.00	8.50	1	1,339	0.07%
2023/09/11	0	0.00	1	8.53	8.46	-1	1,661	-0.06%
2023/09/06	0	0.00	0.4	8.51	8.54	-0.4	1,768	-0.02%
2023/08/18	0	0.00	1	8.57	8.53	-1	2,822	-0.04%
2023/08/16	3	8.50	0	0.00	8.51	3	2,833	0.11%
2023/08/15	0	0.00	0.1	8.54	8.59	-0.1	2,864	0.00%
2023/08/14	0	0.00	2	8.60	8.50	-2	2,872	-0.07%
2023/08/09	1	8.91	0.5	8.87	8.90	0.5	2,894	0.02%
2023/08/08	0	0.00	1.9	8.89	8.89	-1.9	2,895	-0.06%
2023/08/01	0	0.00	0.7	9.06	9.08	-0.7	2,840	-0.02%
2023/07/31	3	9.10	0	0.00	9.15	3	2,830	0.11%
2023/07/18	0	0.00	27.2	9.66	9.57	-27.2	2,807	-0.97%
2023/07/17	1	9.83	2	9.84	9.82	-1	2,785	-0.04%
2023/07/12	0	0.00	3	9.45	9.43	-3	2,778	-0.11%
2023/07/11	0	0.00	0.8	9.47	9.54	-0.8	2,826	-0.03%
2023/07/06	0	0.00	12	9.57	9.50	-12	2,905	-0.41%
2023/07/05	4	9.69	6	9.81	9.63	-2	3,008	-0.07%
2023/07/04	5	9.89	0	0.00	9.79	5	2,994	0.17%
2023/07/03	1	9.88	1	9.94	9.86	0	2,998	0.00%
2023/06/28	5	9.86	0	0.00	9.73	5	3,017	0.17%
2023/06/27	32	9.92	2	10.10	9.71	30	3,046	0.98%
2023/06/26	10	9.94	23.7	10.04	10.05	-13.7	3,048	-0.45%
2023/06/21	0.1	9.51	6	9.59	9.57	-5.9	2,976	-0.20%
2023/06/19	0	0.00	1	9.43	9.42	-1	2,951	-0.03%
2023/06/15	0	0.00	6	9.50	9.43	-6	2,899	-0.21%
2023/06/14	0	0.00	6	9.79	9.75	-6	2,829	-0.21%
2023/06/12	0	0.00	9	9.89	9.89	-9	2,804	-0.32%
2023/06/09	0.5	9.95	0	0.00	9.99	0.5	2,770	0.02%
2023/06/08	2	10.00	0	0.00	9.98	2	2,756	0.07%
2023/06/07	1.5	9.99	0	0.00	10.00	1.5	2,748	0.05%
2023/06/06	1	9.92	0	0.00	9.88	1	2,685	0.04%
2023/06/05	3	10.03	1	10.00	10.00	2	2,619	0.08%
2023/06/02	3	9.89	2	10.06	9.91	1	2,525	0.04%
2023/06/01	2	9.73	1	9.84	9.70	1	2,391	0.04%
2023/05/31	6	9.73	8	9.69	9.72	-2	2,320	-0.09%
2023/05/30	0	0.00	12	9.27	9.24	-12	2,220	-0.54%
2023/05/29	5	9.35	0	0.00	9.29	5	2,216	0.23%
2023/05/26	3	9.51	10	9.36	9.32	-7	2,190	-0.32%
2023/05/25	7	9.87	1	9.83	9.83	6	2,076	0.29%
2023/05/19	1	9.10	0	0.00	9.09	1	1,977	0.05%
2023/05/17	2	8.94	0	0.00	8.92	2	1,951	0.10%
2023/05/16	0	0.00	10	9.08	8.94	-10	1,948	-0.51%
2023/05/15	10	9.18	0	0.00	9.09	10	1,924	0.52%
2023/05/08	3	9.00	0	0.00	8.98	3	1,884	0.16%
2023/04/21	0	0.00	11	9.09	8.95	-11	1,950	-0.56%
2023/04/19	10	9.33	0	0.00	9.33	10	1,891	0.53%
2023/04/14	10	9.43	10	9.48	9.43	0	1,822	0.00%
2023/04/13	1	9.34	0	0.00	9.27	1	1,760	0.06%
2023/04/12	0	9.32	0	0.00	9.34	0	1,738	0.00%
2023/04/07	2	8.88	0.3	8.81	8.83	1.7	1,520	0.11%
2023/03/31	3	8.94	0	0.00	8.94	3	1,488	0.20%
2023/03/30	1	9.03	0	0.00	8.99	1	1,479	0.07%
2023/03/29	2	8.93	0	0.00	9.04	2	1,463	0.14%
2023/03/28	1	9.07	30	8.93	8.92	-29	1,436	-2.02%
2023/03/27	23	9.11	2	9.11	9.09	21	1,386	1.51%
2023/03/24	11	8.80	0	0.00	8.78	11	1,320	0.83%
2023/03/23	10	8.62	0	0.00	8.58	10	1,280	0.78%
2023/03/17	0	0.00	0.3	8.07	8.13	-0.3	1,285	-0.02%
2023/03/06	0	0.00	1	8.71	8.71	-1	1,383	-0.07%
2023/03/01	0	0.00	0.5	8.51	8.53	-0.5	1,374	-0.03%
2023/02/24	0	0.00	0.2	8.61	8.61	-0.2	1,359	-0.02%
2023/02/21	1	8.73	20	8.70	8.71	-19	1,325	-1.43%
2023/02/20	1	8.62	1	8.81	8.90	0	1,293	0.00%
2023/01/31	20	8.22	0	0.00	8.14	20	1,136	1.76%
2023/01/30	0	0.00	1	8.03	8.25	-1	1,111	-0.09%
2023/01/17	1	7.97	0	0.00	7.93	1	1,067	0.09%
2023/01/10	0	0.00	1	7.89	7.89	-1	1,044	-0.10%
2023/01/09	0	0.00	1	7.94	7.90	-1	1,052	-0.09%
2023/01/05	0	0.00	1	7.89	7.81	-1	1,066	-0.09%
2023/01/04	0	0.00	1	7.80	7.82	-1	1,058	-0.09%
2022/12/23	1	7.81	0	0.00	7.84	1	1,068	0.09%
2022/12/21	0.1	7.83	0	0.00	7.79	0.1	1,075	0.01%
2022/12/16	10	7.95	0	0.00	7.90	10	1,088	0.92%
2022/12/09	0	0.00	1	8.15	8.16	-1	1,105	-0.09%
2022/12/08	1	8.04	11.8	7.98	8.00	-10.8	1,090	-0.99%
2022/12/07	10	8.29	1	8.13	8.13	9	1,059	0.85%
2022/12/06	0	0.00	1	8.08	7.96	-1	996	-0.10%
2022/12/02	4	7.85	1	7.83	7.90	3	969	0.31%
2022/12/01	0	0.00	1	8.12	8.10	-1	929	-0.11%
2022/11/14	2	7.44	0	0.00	7.45	2	982	0.20%
2022/11/11	0	0.00	1	7.46	7.39	-1	990	-0.10%
2022/11/08	1	7.37	0	0.00	7.28	1	1,257	0.08%
2022/11/01	0	0.00	1	7.10	7.19	-1	1,260	-0.08%
2022/10/27	0	0.00	1	7.07	7.09	-1	1,277	-0.08%
2022/10/26	1	6.97	0	0.00	7.03	1	1,288	0.08%
2022/10/18	0	0.00	2	7.14	7.13	-2	1,291	-0.15%
2022/10/14	1	7.16	0	0.00	7.16	1	1,288	0.08%
2022/10/12	0	0.00	50	7.28	7.28	-50	1,291	-3.87%
2022/10/11	1	7.29	0	0.00	7.28	1	1,298	0.08%
2022/10/07	0	0.00	1.3	7.53	7.52	-1.3	1,298	-0.10%
2022/10/04	0	0.00	1	7.65	7.63	-1	1,315	-0.08%
2022/10/03	0	0.00	1	7.58	7.54	-1	1,324	-0.08%
2022/09/29	0	0.00	26	7.62	7.60	-26	1,344	-1.93%
2022/09/27	1	7.91	31	7.91	7.92	-30	1,368	-2.19%
2022/09/26	1	8.10	10	8.02	7.88	-9	1,392	-0.65%
2022/09/23	2	8.32	0	0.00	8.17	2	1,401	0.14%
2022/09/22	1	8.25	20	8.23	8.34	-19	1,414	-1.34%
2022/09/21	1	8.29	0	0.00	8.30	1	1,417	0.07%
2022/09/19	10	8.49	2	8.55	8.42	8	1,429	0.56%
2022/09/16	22	8.62	3	8.61	8.60	19	1,406	1.35%
2022/09/15	0	0.00	2	8.29	8.28	-2	1,386	-0.14%
2022/09/14	4	8.21	0	0.00	8.24	4	1,388	0.29%
2022/09/02	0.1	8.38	0	0.00	8.30	0.1	1,464	0.01%
2022/08/31	1	8.48	0	0.00	8.49	1	1,462	0.07%
2022/08/25	0	0.00	64	8.45	8.48	-64	1,429	-4.48%
2022/08/22	1	8.68	1	8.63	8.55	0	1,407	0.00%
2022/08/12	20	7.58	0	0.00	7.57	20	1,059	1.89%
2022/08/02	0	0.00	1	7.31	7.31	-1	1,065	-0.09%
2022/07/22	0	0.00	20	7.50	7.48	-20	1,094	-1.83%
2022/07/20	20	7.55	0	0.00	7.43	20	1,135	1.76%
2022/07/18	20	7.37	0	0.00	7.40	20	1,145	1.75%
2022/07/15	10	7.34	0	0.00	7.34	10	1,139	0.88%
2022/07/06	0.3	7.31	0	0.00	7.20	0.3	1,123	0.03%
2022/07/01	40	7.25	0	0.00	7.25	40	1,102	3.63%
2022/06/17	3	8.56	0	0.00	8.51	3	1,063	0.28%
2022/06/15	11	8.77	0	0.00	8.81	11	1,059	1.04%
2022/06/09	0	0.00	1	8.92	8.87	-1	1,060	-0.09%
2022/06/08	0.1	8.88	0	0.00	8.87	0.1	1,059	0.01%
2022/06/07	0	0.00	1	8.90	8.93	-1	1,081	-0.09%
2022/06/06	0	0.00	1.7	8.88	8.88	-1.7	1,095	-0.15%
2022/06/01	0	0.00	1	8.95	8.92	-1	1,181	-0.08%
2022/05/11	0	0.00	1.2	8.80	8.77	-1.2	1,527	-0.08%
2022/05/10	0.1	8.80	0	0.00	8.90	0.1	1,554	0.00%
2022/04/29	0	0.00	1.1	8.93	8.95	-1.1	1,823	-0.06%
2022/04/27	0.1	8.80	0	0.00	8.86	0.1	2,054	0.00%
2022/04/22	0	0.00	1	8.95	8.98	-1	2,211	-0.05%
2022/04/13	0	0.00	3.9	9.08	9.09	-3.9	2,950	-0.13%
2022/04/11	0	0.00	0.7	9.03	9.00	-0.7	3,584	-0.02%
2022/04/08	10	9.10	0	0.00	9.08	10	3,929	0.25%
2022/04/07	0	0.00	3.9	9.10	9.05	-3.9	4,631	-0.08%
2022/04/01	0	9.14	0	0.00	9.15	0	5,288	0.00%
2022/03/31	0	9.21	0	0.00	9.16	0	5,399	0.00%
2022/03/30	0	9.15	0	0.00	9.21	0	5,485	0.00%
2022/03/29	0	9.15	0	0.00	9.13	0	5,603	0.00%
2022/03/24	0	0.00	0.1	9.27	9.31	-0.1	5,713	0.00%
2022/03/08	20	9.18	0	0.00	9.01	20	6,471	0.31%
2022/03/07	0	0.00	100	9.18	9.17	-100	6,471	-1.55%
2022/02/24	0	0.00	10.8	9.49	9.43	-10.8	6,670	-0.16%
2022/02/23	0	0.00	10	9.55	9.51	-10	6,642	-0.15%
2022/02/22	2	9.56	0	0.00	9.50	2	6,642	0.03%
2022/02/17	0	0.00	0.1	9.69	9.69	-0.1	6,620	0.00%
2022/02/07	0	0.00	2	9.60	9.71	-2	6,710	-0.03%
2022/01/26	0	0.00	10	9.46	9.45	-10	6,704	-0.15%
2022/01/25	2	9.72	0	0.00	9.45	2	6,687	0.03%
2022/01/20	2	10.25	10	10.30	10.20	-8	6,482	-0.12%
2022/01/19	0	0.00	5	9.99	10.05	-5	6,359	-0.08%
2022/01/18	0	0.00	0.1	10.05	9.80	-0.1	6,266	0.00%
2022/01/17	0	0.00	6	10.02	10.05	-6	6,218	-0.10%
2022/01/14	0	0.00	20	9.83	9.80	-20	6,190	-0.32%
2022/01/13	0	0.00	3	9.98	10.00	-3	6,126	-0.05%
2022/01/12	1	10.15	0	0.00	10.10	1	6,061	0.02%
2022/01/07	2	10.73	10	10.70	10.60	-8	5,747	-0.14%
2022/01/06	5	11.01	20	11.25	11.00	-15	5,605	-0.27%
2022/01/05	2	11.20	45	11.18	11.25	-43	5,463	-0.79%
2022/01/04	28	11.91	41	11.71	11.65	-13	5,238	-0.25%
2022/01/03	15	11.40	9	11.49	11.40	6	4,828	0.12%
2021/12/30	37.1	11.58	20.5	11.70	11.75	16.6	4,470	0.37%
2021/12/29	6	11.18	74.1	11.21	11.25	-68.1	3,769	-1.81%
2021/12/28	1	10.15	1	10.15	10.25	0	3,205	0.00%
2021/12/27	0	0.00	43	10.25	10.25	-43	3,139	-1.37%
2021/12/24	1	9.98	11	10.01	9.97	-10	3,049	-0.33%
2021/12/23	10	10.10	6	10.17	9.97	4	2,973	0.13%
2021/12/22	10	9.99	10	9.91	9.90	0	2,868	0.00%
2021/12/20	0	0.00	1	9.46	9.49	-1	2,772	-0.04%
2021/12/16	5	9.48	0	0.00	9.47	5	2,760	0.18%
2021/12/15	12	9.55	2	9.52	9.45	10	2,712	0.37%
2021/12/14	1	9.48	1	9.54	9.42	0	2,690	0.00%
2021/12/13	6	9.80	2	9.99	9.82	4	2,609	0.15%
2021/12/10	39	10.05	20	10.06	9.93	19	2,513	0.76%
2021/12/09	0	0.00	82.3	9.94	10.15	-82.3	2,274	-3.62%
2021/12/02	50	9.15	0	0.00	9.15	50	1,999	2.50%
2021/11/30	1	9.19	0	0.00	8.90	1	1,968	0.05%
2021/11/29	0	0.00	20	9.15	9.11	-20	1,823	-1.10%
2021/11/23	20	9.70	0	0.00	9.59	20	1,737	1.15%
2021/11/22	2	9.69	0	0.00	9.66	2	1,728	0.12%
2021/11/19	0	0.00	1	9.59	9.56	-1	1,727	-0.06%
2021/11/11	1	9.80	0	0.00	9.76	1	1,798	0.06%
2021/11/10	0	0.00	1	9.97	9.88	-1	1,843	-0.05%
2021/11/05	0	0.00	30	9.93	9.94	-30	2,105	-1.42%
2021/11/04	0	9.89	11	10.05	10.10	-11	2,265	-0.49%
2021/10/28	30	9.73	11	9.92	9.90	19	3,040	0.62%
2021/10/26	21	9.69	0	0.00	9.70	21	3,032	0.69%
2021/10/20	0	0.00	20	9.50	9.50	-20	3,104	-0.64%
2021/10/18	40	9.32	0	0.00	9.38	40	3,139	1.27%
2021/10/15	10	9.30	0	0.00	9.31	10	3,183	0.31%
2021/10/12	0	0.00	3	9.28	9.35	-3	3,286	-0.09%
2021/10/08	20	9.29	0	0.00	9.31	20	3,310	0.60%
2021/10/07	0	0.00	0.5	9.19	9.29	-0.5	3,327	-0.01%
2021/10/04	0	0.00	1	9.22	9.15	-1	3,397	-0.03%
2021/10/01	0	0.00	20.3	9.47	9.45	-20.3	3,393	-0.60%
2021/09/30	1	9.57	0	0.00	9.64	1	3,403	0.03%
2021/09/16	10	9.56	0	0.00	9.50	10	3,929	0.25%
2021/09/15	10	9.50	0	0.00	9.50	10	3,933	0.25%
2021/09/09	0	0.00	30	9.45	9.59	-30	4,037	-0.74%
2021/09/06	0	0.00	0.2	9.71	9.66	-0.2	4,053	0.00%
2021/09/03	20	9.87	0	0.00	9.88	20	4,049	0.49%
2021/08/30	0	0.00	3	9.65	9.64	-3	4,050	-0.07%
2021/08/27	20	9.69	0	0.00	9.67	20	4,068	0.49%
2021/08/20	30	9.45	0	0.00	9.43	30	4,200	0.71%
2021/08/17	0	0.00	3	9.58	9.82	-3	4,233	-0.07%
2021/08/16	10	9.52	30	9.55	9.53	-20	4,225	-0.47%
2021/08/13	3	9.97	13	9.96	9.91	-10	4,188	-0.24%
2021/08/12	15	10.17	0	0.00	10.15	15	4,177	0.36%
2021/08/11	7	10.71	11.1	10.78	10.65	-4.1	4,159	-0.10%
2021/08/10	3	10.70	21	10.67	10.40	-18	4,112	-0.44%
2021/08/09	1	12.20	56	11.68	11.50	-55	4,094	-1.34%
2021/08/06	7	11.40	5.3	11.40	11.40	1.7	3,679	0.05%
2021/08/05	4	10.37	2	10.38	10.40	2	3,635	0.05%
2021/08/02	0	0.00	20	9.55	9.46	-20	3,851	-0.52%
2021/07/30	0	0.00	30	9.55	9.54	-30	3,889	-0.77%
2021/07/27	10	10.00	0	0.00	9.78	10	4,183	0.24%
2021/07/26	5	9.88	0	0.00	10.00	5	4,288	0.12%
2021/07/23	15	9.75	36	9.81	9.75	-21	4,398	-0.48%
2021/07/21	0	0.00	116	9.71	9.58	-116	4,589	-2.53%	大賣/鉅額交易
2021/07/20	38	9.93	5	9.95	9.89	33	4,712	0.70%
2021/07/19	20	10.10	0.3	9.95	10.10	19.7	4,873	0.41%
2021/07/16	0	0.00	1	10.00	9.95	-1	5,379	-0.02%
2021/07/15	1	9.95	0	0.00	9.94	1	6,101	0.02%
2021/07/14	1	9.84	45.1	9.79	9.72	-44.1	6,521	-0.68%
2021/07/12	0	0.00	8	9.93	9.90	-8	6,768	-0.12%
2021/07/08	53	9.96	15	9.95	9.88	38	6,906	0.55%
2021/07/07	32	9.98	11	9.92	9.86	21	7,050	0.30%
2021/07/06	90	10.03	0	0.00	9.96	90	7,140	1.26%
2021/07/05	0	0.00	2	10.20	10.20	-2	7,236	-0.03%
2021/07/02	26	10.33	88	10.00	9.90	-62	7,364	-0.84%
2021/07/01	117	9.69	105.1	10.00	10.15	11.9	7,257	0.16%	大買/大賣/
2021/06/29	70	9.19	0	0.00	9.16	70	7,237	0.97%
2021/06/28	10	9.32	0	0.00	9.32	10	7,271	0.14%
2021/06/22	0	0.00	50	9.35	9.32	-50	7,680	-0.65%
2021/06/18	52	9.67	0	0.00	9.64	52	7,719	0.67%
2021/06/17	30	9.70	0	0.00	9.77	30	7,809	0.38%
2021/06/16	0	0.00	105	9.82	9.68	-105	7,836	-1.34%	大賣/鉅額交易
2021/06/15	1	9.82	0	0.00	9.77	1	7,863	0.01%
2021/06/09	0.5	9.90	0	0.00	9.78	0.5	7,892	0.01%
2021/06/08	20	10.00	3	9.98	10.00	17	7,900	0.22%
2021/06/04	10	10.15	0	0.00	10.10	10	7,895	0.13%
2021/06/03	20	10.23	0	0.00	10.15	20	7,899	0.25%
2021/06/02	20	10.13	56	10.15	10.10	-36	7,873	-0.46%
2021/05/31	0	0.00	7	9.99	10.00	-7	7,835	-0.09%
2021/05/28	20	9.72	0	0.00	9.75	20	7,797	0.26%
2021/05/27	1	9.45	0	0.00	9.45	1	7,779	0.01%
2021/05/26	0	0.00	3	9.64	9.63	-3	7,747	-0.04%
2021/05/20	0	0.00	23	9.10	9.20	-23	7,829	-0.29%
2021/05/19	0	0.00	10	9.06	9.08	-10	7,813	-0.13%
2021/05/18	30	8.68	0	0.00	9.04	30	7,769	0.39%
2021/05/17	2	8.40	0	0.00	8.37	2	7,684	0.03%
2021/05/14	9	9.62	0	0.00	9.30	9	7,592	0.12%
2021/05/13	67	9.67	0	0.00	9.61	67	7,488	0.89%
2021/05/12	0	0.00	8	10.26	9.95	-8	7,372	-0.11%
2021/05/11	1	10.70	0	0.00	10.40	1	7,214	0.01%
2021/05/10	3.4	11.21	5	11.24	11.20	-1.6	7,096	-0.02%
2021/05/07	0	0.00	1	11.20	11.25	-1	7,074	-0.01%
2021/05/06	1	11.10	0	0.00	10.85	1	7,054	0.01%
2021/05/05	0	0.00	50	11.05	10.95	-50	6,988	-0.72%
2021/05/04	5	11.10	0	0.00	11.15	5	6,914	0.07%
2021/04/29	20	12.55	0	0.00	12.45	20	6,688	0.30%
2021/04/28	0	0.00	26	12.75	12.80	-26	6,581	-0.40%
2021/04/27	1	12.50	3	12.53	12.60	-2	6,603	-0.03%
2021/04/26	65	12.69	16	12.79	12.80	49	6,606	0.74%
2021/04/23	25	12.13	8	12.40	12.20	17	6,475	0.26%
2021/04/22	46	12.63	11.5	12.79	12.10	34.5	6,339	0.54%
2021/04/21	106	13.44	129	13.33	13.35	-23	5,837	-0.39%	大買/大賣/
2021/04/20	64	12.28	32	12.33	12.90	32	5,116	0.63%
2021/04/19	6	11.77	1.2	11.66	11.75	4.8	4,727	0.10%
2021/04/16	1	11.30	2	11.35	11.35	-1	4,570	-0.02%
2021/04/15	0	11.10	0	0.00	11.15	0	4,514	0.00%
2021/04/14	1	10.90	0	0.00	11.10	1	4,503	0.02%
2021/04/13	31	11.40	52.6	11.40	11.00	-21.6	4,482	-0.48%
2021/04/12	8.5	11.13	2	11.18	11.20	6.5	4,375	0.15%
2021/04/09	0.3	10.95	30	10.93	11.00	-29.7	4,303	-0.69%
2021/04/08	65	11.15	20	11.09	11.20	45	4,228	1.06%
2021/04/07	0	0.00	6.5	10.80	10.90	-6.5	4,120	-0.16%
2021/04/06	10	10.83	15	10.98	10.80	-5	4,131	-0.12%
2021/03/31	5	10.75	1	10.55	10.50	4	4,142	0.10%
2021/03/30	71	10.74	30	10.80	10.75	41	4,362	0.94%
2021/03/29	0	0.00	10	10.37	10.40	-10	4,267	-0.23%
2021/03/26	5	10.73	0	0.00	10.50	5	4,228	0.12%
2021/03/25	0.7	10.20	0	0.00	10.20	0.7	4,168	0.02%
2021/03/23	0	0.00	4	10.45	10.30	-4	4,220	-0.09%
2021/03/22	53	10.51	4	10.35	10.70	49	4,224	1.16%
2021/03/19	1	10.35	2	10.30	10.25	-1	4,164	-0.02%
2021/03/18	0	0.00	2	10.20	10.40	-2	4,191	-0.05%
2021/03/16	2	10.20	0	0.00	10.20	2	4,478	0.04%
2021/03/11	0	0.00	30	10.20	10.20	-30	5,812	-0.52%
2021/03/08	0	0.00	5	10.10	10.10	-5	6,247	-0.08%
2021/03/03	30	10.15	0	0.00	10.15	30	6,827	0.44%
2021/03/02	0	0.00	10	10.40	10.20	-10	7,054	-0.14%
2021/02/25	2	10.55	0	0.00	10.55	2	7,266	0.03%
2021/02/24	0	0.00	0.2	10.40	10.45	-0.2	7,299	0.00%
2021/02/23	0	0.00	2	10.60	10.60	-2	7,284	-0.03%
2021/02/19	0	0.00	60	10.11	10.40	-60	7,398	-0.81%
2021/02/18	2	10.10	0	0.00	10.10	2	7,385	0.03%
2021/02/17	2	9.93	2.6	10.07	10.10	-0.6	7,394	-0.01%
2021/02/05	0	0.00	3.6	9.99	9.91	-3.6	7,387	-0.05%
2021/02/04	1	10.05	0	0.00	10.10	1	7,331	0.01%
2021/02/03	0	0.00	10	10.25	10.15	-10	7,320	-0.14%
2021/02/01	0	10.10	0	0.00	10.15	0	7,348	0.00%
2021/01/28	1	10.20	0	0.00	10.20	1	7,437	0.01%
2021/01/27	0	10.40	1	10.40	10.35	-1	7,434	-0.01%
2021/01/26	0	0.00	60	10.40	10.30	-60	7,448	-0.81%
2021/01/25	32	10.45	32	10.40	10.40	0	7,451	0.00%
2021/01/22	32	10.98	22	10.85	10.60	10	7,455	0.13%
2021/01/20	18	10.66	180	10.62	10.55	-162	7,483	-2.16%	大賣/鉅額交易
2021/01/19	180	11.19	20.1	10.90	11.20	159.9	7,358	2.17%	大買/鉅額交易
2021/01/18	2	10.20	3	10.30	10.20	-1	7,326	-0.01%
2021/01/13	0	10.45	3	10.60	10.55	-3	7,438	-0.04%
2021/01/07	1	10.65	0	0.00	10.65	1	8,153	0.01%
2021/01/06	0	0.00	0.9	10.55	10.60	-0.9	8,144	-0.01%
2021/01/05	0	0.00	4.2	10.90	10.85	-4.2	8,141	-0.05%
2021/01/04	1.3	10.92	10	10.90	10.90	-8.7	8,296	-0.10%
2020/12/31	7	10.96	0	0.00	10.90	7	8,498	0.08%
2020/12/30	5	11.35	0	0.00	11.00	5	8,655	0.06%
2020/12/29	2	11.20	0	0.00	11.05	2	8,752	0.02%
2020/12/28	2	11.20	0	0.00	11.20	2	8,855	0.02%
2020/12/25	0	0.00	0.1	11.25	11.35	-0.1	8,937	0.00%
2020/12/24	0	0.00	63.4	11.54	11.55	-63.4	8,998	-0.70%
2020/12/23	0	0.00	38	10.99	11.05	-38	8,876	-0.43%
2020/12/22	0	0.00	30	10.67	10.65	-30	8,902	-0.34%
2020/12/21	0	0.00	1	11.05	10.95	-1	9,078	-0.01%
2020/12/18	0	0.00	10	10.80	10.80	-10	9,291	-0.11%
2020/12/17	0	0.00	5	10.70	10.75	-5	9,370	-0.05%
2020/12/16	15	10.85	20	10.78	10.80	-5	9,538	-0.05%
2020/12/15	1	10.70	10	10.75	10.65	-9	9,633	-0.09%
2020/12/14	5	10.85	30	10.85	10.95	-25	9,739	-0.26%
2020/12/11	16	10.71	15	10.95	10.90	1	9,948	0.01%
2020/12/10	78	11.58	30.1	11.39	11.45	47.9	10,159	0.47%
2020/12/09	20	11.67	12	11.72	11.75	8	10,542	0.08%
2020/12/08	58	11.79	52	11.95	11.95	6	11,314	0.05%
2020/12/07	84	11.70	141	12.07	12.30	-57	11,057	-0.52%	大賣/
2020/12/04	1.8	11.16	2.1	11.25	11.20	-0.4	10,467	0.00%
2020/12/03	45	11.62	22	11.60	11.25	23	10,447	0.22%
2020/12/02	2	11.35	31	11.20	11.10	-29	10,410	-0.28%
2020/12/01	25.9	11.21	44	11.47	11.40	-18.1	10,667	-0.17%
2020/11/30	74	11.54	26	11.49	11.00	48	10,487	0.46%
2020/11/27	20	11.14	10	11.25	11.20	10	10,355	0.10%
2020/11/26	5	11.20	25.1	11.29	11.20	-20.1	10,322	-0.19%
2020/11/25	1	10.70	37	10.87	11.15	-36	10,155	-0.35%
2020/11/24	0	0.00	54	10.55	10.50	-54	10,123	-0.53%
2020/11/20	0	0.00	10	10.75	10.70	-10	10,250	-0.10%
2020/11/19	41	10.89	61	10.98	10.80	-20	10,348	-0.19%
2020/11/18	23	10.60	21	10.67	10.60	2	10,504	0.02%
2020/11/17	9	10.35	0	0.00	10.30	9	10,527	0.09%
2020/11/16	0	0.00	20	10.45	10.35	-20	10,691	-0.19%
2020/11/13	0	0.00	0.8	10.40	10.50	-0.8	11,339	-0.01%
2020/11/12	0	0.00	3	10.42	10.40	-3	11,765	-0.03%
2020/11/10	1	10.60	0	0.00	10.40	1	11,905	0.01%
2020/11/06	13	10.55	0	0.00	10.70	13	12,028	0.11%
2020/11/05	1	10.60	51	10.89	10.85	-50	12,035	-0.42%
2020/11/04	0	0.00	0.7	10.50	10.40	-0.7	11,987	-0.01%
2020/10/30	19	10.50	0.5	10.50	10.40	18.5	12,130	0.15%
2020/10/29	10	10.65	0	0.00	10.50	10	12,205	0.08%
2020/10/28	12	10.80	32.9	10.84	10.70	-20.9	12,258	-0.17%
2020/10/27	10	10.65	0	0.00	10.55	10	12,277	0.08%
2020/10/26	10.3	10.55	0	0.00	10.50	10.3	12,347	0.08%
2020/10/23	10	10.75	0	0.00	10.80	10	12,336	0.08%
2020/10/22	1	10.90	0	0.00	10.75	1	12,372	0.01%
2020/10/21	25.7	11.08	67	11.25	11.10	-41.3	12,432	-0.33%
2020/10/20	3	11.58	10.1	11.65	11.55	-7.1	12,409	-0.06%
2020/10/19	34	11.77	16	11.87	11.75	18	12,444	0.14%
2020/10/16	55	11.68	36.8	12.09	11.70	18.3	12,426	0.15%
2020/10/15	31	10.58	11.5	11.25	11.35	19.5	12,199	0.16%
2020/10/14	5.6	10.35	0	0.00	10.35	5.6	12,315	0.05%
2020/10/13	1	10.40	13.7	10.39	10.35	-12.7	12,609	-0.10%
2020/10/12	4	10.50	6.5	10.98	10.80	-2.5	13,172	-0.02%
2020/09/28	2	5.58	40	5.62	5.53	-38	13,380	-0.28%
2020/09/25	10	5.69	20	5.81	5.64	-10	13,275	-0.08%
2020/09/24	20	5.81	0	0.00	5.81	20	13,135	0.15%
2020/09/23	1	6.07	4	6.01	6.00	-3	13,040	-0.02%
2020/09/22	41	6.02	0	0.00	6.00	41	13,076	0.31%
2020/09/18	0	0.00	4	6.11	6.11	-4	13,122	-0.03%
2020/09/17	2	6.19	0	0.00	6.18	2	13,170	0.02%
2020/09/16	13	6.29	24	6.40	6.29	-11	13,261	-0.08%
2020/09/15	8	6.17	8	6.15	6.36	0	13,174	0.00%
2020/09/14	10	6.45	0	0.00	6.35	10	12,959	0.08%
2020/09/11	0	0.00	31	6.41	6.43	-31	12,898	-0.24%
2020/09/10	20	6.54	50	6.48	6.42	-30	12,756	-0.24%
2020/09/09	0	0.00	33.5	6.30	6.40	-33.5	12,649	-0.26%
2020/09/08	56	6.47	20	6.40	6.25	36	12,571	0.29%
2020/09/07	25	6.59	61	6.76	6.54	-36	12,413	-0.29%
2020/09/04	60	6.38	71	6.59	6.51	-11	12,147	-0.09%
2020/09/03	36	6.22	143	6.55	6.69	-107	11,812	-0.91%	大賣/鉅額交易
2020/09/02	12	6.06	12	5.97	6.18	0	10,890	0.00%
2020/09/01	5	6.04	0	0.00	6.01	5	10,833	0.05%
2020/08/28	61	6.01	41	5.94	5.92	20	10,883	0.18%
2020/08/27	51	6.07	108	6.18	6.12	-57	10,860	-0.52%	大賣/
2020/08/26	1	5.88	13	5.90	5.89	-12	10,522	-0.11%
2020/08/25	14	5.84	20	5.90	5.85	-6	10,518	-0.06%
2020/08/21	0	0.00	40	5.65	5.70	-40	10,590	-0.38%
2020/08/20	3	5.66	11	5.65	5.55	-8	10,736	-0.07%
2020/08/19	26	6.04	35	5.92	5.89	-9	10,655	-0.08%
2020/08/18	31	6.08	40	6.04	6.02	-9	10,641	-0.08%
2020/08/17	90	6.10	70	6.02	6.07	20	10,739	0.19%
2020/08/14	90	6.01	52	6.00	6.04	38	10,833	0.35%
2020/08/13	67	5.82	29	5.82	5.77	38	11,006	0.35%
2020/08/12	97	5.80	60	5.81	5.88	37	11,446	0.32%
2020/08/11	131	6.18	105	6.14	5.94	26	12,223	0.21%	大買/大賣/
2020/08/10	165	5.84	121.6	5.98	6.13	43.4	11,838	0.37%	大買/大賣/
2020/08/07	1	5.60	0	0.00	5.58	1	11,704	0.01%
2020/08/06	1	5.59	0.2	5.50	5.51	0.8	11,958	0.01%
2020/08/04	0	0.00	10	5.54	5.54	-10	12,581	-0.08%
2020/07/31	1	5.41	1	5.38	5.36	0	12,874	0.00%
2020/07/30	20	5.42	0	0.00	5.45	20	12,845	0.16%
2020/07/28	0	0.00	1	5.16	5.16	-1	12,758	-0.01%
2020/07/27	20	5.21	0	0.00	5.20	20	12,756	0.16%
2020/07/23	20	5.65	15	5.58	5.60	5	12,657	0.04%
2020/07/17	70	5.54	24	5.51	5.41	46	12,490	0.37%
2020/07/16	5	5.59	0	0.00	5.61	5	12,411	0.04%
2020/07/15	70	5.74	0	0.00	5.63	70	12,360	0.57%
2020/07/14	2	5.73	10	5.71	5.77	-8	12,309	-0.06%
2020/07/13	0	0.00	20	5.91	5.92	-20	12,195	-0.16%
2020/07/10	37	5.91	74	6.03	5.90	-37	12,102	-0.31%
2020/07/09	102	5.84	4.3	5.84	5.77	97.7	11,802	0.83%	大買/
2020/07/08	38	6.35	68	6.30	6.12	-30	11,498	-0.26%
2020/07/07	12	5.41	51	5.52	5.84	-39	10,895	-0.36%
2020/07/03	0	0.00	28	5.29	5.23	-28	10,535	-0.27%
2020/07/02	24	5.29	80	5.22	5.25	-56	10,531	-0.53%
2020/07/01	54	5.32	4	5.39	5.30	50	10,472	0.48%
2020/06/30	80	5.13	13	5.23	5.24	67	10,311	0.65%
2020/06/29	40	5.00	0	0.00	5.01	40	10,136	0.39%
2020/06/24	12	5.04	2	5.14	5.04	10	10,025	0.10%
2020/06/23	37	5.11	7	5.11	5.14	30	9,827	0.31%
2020/06/22	0	0.00	3	5.38	5.31	-3	9,634	-0.03%
2020/06/19	50	5.52	1.5	5.48	5.42	48.5	9,571	0.51%
2020/06/18	2	5.54	20	5.48	5.50	-18	9,572	-0.19%
2020/06/17	20	5.58	0	0.00	5.54	20	9,597	0.21%
2020/06/16	2	5.51	20	5.54	5.54	-18	9,633	-0.19%
2020/06/15	20	5.39	3	5.39	5.36	17	9,710	0.18%
2020/06/12	21	5.16	20	5.39	5.47	1	9,683	0.01%
2020/06/11	50	5.90	0.7	5.63	5.66	49.3	9,694	0.51%
2020/06/10	13	5.73	0	0.00	5.84	13	9,621	0.14%
2020/06/09	10	5.73	0	0.00	5.70	10	9,608	0.10%
2020/06/08	10	5.78	0	0.00	5.74	10	9,640	0.10%
2020/06/05	12	5.86	1	5.88	5.81	11	9,576	0.11%
2020/06/04	45	5.91	11	6.03	5.84	34	9,557	0.36%
2020/06/03	65	5.79	13	5.79	5.87	52	9,500	0.55%
2020/06/02	0.7	5.62	0	0.00	5.66	0.7	9,359	0.01%
2020/05/27	43	5.87	0	0.00	5.80	43	9,089	0.47%
2020/05/25	0	0.00	0.6	5.54	5.57	-0.6	8,848	-0.01%
2020/05/22	3	5.76	2	5.70	5.70	1	8,761	0.01%
2020/05/21	5	5.82	0	0.00	5.62	5	8,606	0.06%
2020/05/20	73	5.49	30	6.10	5.95	43	8,366	0.51%
2020/05/19	123	5.99	2	5.81	5.79	121	7,940	1.52%	大買/鉅額交易
2020/05/18	140	6.64	148	6.83	6.40	-8	7,425	-0.11%	大買/大賣/
2020/05/15	6	7.10	60.1	7.10	7.10	-54.1	6,484	-0.83%
2020/05/14	3	6.46	43	6.46	6.46	-40	6,211	-0.64%
2020/05/13	14	5.86	97	5.84	5.88	-83	5,918	-1.40%
2020/05/12	15	5.34	134	5.30	5.35	-119	5,527	-2.15%	大賣/鉅額交易
2020/05/11	23	4.78	31	4.87	4.87	-8	5,085	-0.16%
2020/05/08	109	4.42	19	4.40	4.43	90	4,875	1.85%	大買/
2020/05/07	2	4.76	2	4.84	4.84	0	4,499	0.00%
2020/05/05	5	4.95	0	0.00	4.91	5	4,515	0.11%
2020/05/04	25	4.93	0	0.00	4.90	25	4,537	0.55%
2020/04/30	2	5.05	0	0.00	5.04	2	4,592	0.04%
2020/04/29	5	4.95	6	4.99	4.99	-1	4,634	-0.02%
2020/04/28	9	4.96	0	0.00	4.99	9	4,652	0.19%
2020/04/27	12	4.98	0	0.00	5.00	12	4,717	0.25%
2020/04/22	10	4.55	0	0.00	4.70	10	4,704	0.21%
2020/04/21	5	4.76	2.7	4.79	4.63	2.3	4,683	0.05%
2020/04/17	10	5.03	0	0.00	4.99	10	4,617	0.22%
2020/04/15	0	0.00	20	5.15	5.09	-20	4,527	-0.44%
2020/04/09	2	5.03	10	5.05	4.86	-8	4,603	-0.17%
2020/04/08	0	0.00	10	4.94	4.82	-10	4,523	-0.22%
2020/04/07	0	4.49	2	4.51	4.52	-2	4,451	-0.04%
2020/04/01	0	0.00	4	4.31	4.39	-4	4,439	-0.09%
2020/03/30	15	4.07	16	4.22	4.23	-1	4,397	-0.02%
2020/03/27	1	4.20	0	0.00	4.15	1	4,342	0.02%
2020/03/24	5	4.07	25	4.11	4.08	-20	4,348	-0.46%
2020/03/23	0	0.00	30	4.15	3.98	-30	4,365	-0.69%
2020/03/19	30	3.50	2	3.45	3.44	28	4,637	0.60%
2020/03/18	5	3.94	0	0.00	3.82	5	4,616	0.11%
2020/03/16	10.5	3.98	2	4.21	3.97	8.5	4,658	0.18%
2020/03/13	10	4.06	1	4.09	4.15	9	4,670	0.19%
2020/03/12	3	4.64	1	4.65	4.50	2	4,522	0.04%
2020/03/11	2	5.07	0	0.00	4.90	2	4,477	0.04%
2020/03/09	1	4.95	1	5.00	4.95	0	4,407	0.00%
2020/03/06	2	5.17	0	0.00	5.22	2	4,367	0.05%
2020/03/04	6	5.24	0	0.00	5.24	6	4,461	0.13%
2020/03/03	5	5.39	0	0.00	5.32	5	4,499	0.11%
2020/03/02	0	5.19	0	0.00	5.23	0	4,522	0.00%
2020/02/27	0	0.00	60	5.35	5.34	-60	4,556	-1.32%
2020/02/25	14	5.59	1	5.63	5.63	13	4,651	0.28%
2020/02/24	10	5.77	1	5.76	5.76	9	4,677	0.19%
2020/02/20	1	5.91	0	0.00	5.94	1	4,693	0.02%
2020/02/19	5	5.90	0	0.00	5.90	5	4,714	0.11%
2020/02/18	65	5.96	0	0.00	5.94	65	4,753	1.37%
2020/02/17	0	5.88	0	0.00	5.88	0	4,803	0.00%
2020/02/14	1	5.96	0	0.00	5.96	1	4,800	0.02%
2020/02/12	5	5.98	0	0.00	6.01	5	4,916	0.10%
2020/02/10	40	5.92	0	0.00	5.88	40	4,894	0.82%
2020/02/07	5	6.05	0	0.00	5.96	5	4,912	0.10%
2020/02/06	2	6.12	35	6.13	6.12	-33	4,918	-0.67%
2020/02/05	5	5.89	0	0.00	5.87	5	4,979	0.10%
2020/02/04	65	5.61	0	0.00	5.90	65	5,053	1.29%
2020/02/03	5	5.40	0	0.00	5.55	5	4,990	0.10%
2020/01/31	12	5.89	0	0.00	5.86	12	4,906	0.24%
2020/01/30	1	5.99	54	6.00	5.99	-53	4,890	-1.08%
2020/01/20	2	6.67	90	6.65	6.65	-88	4,809	-1.83%
2020/01/16	10	6.78	1	6.76	6.73	9	4,788	0.19%
2020/01/15	20	6.77	0	0.00	6.76	20	4,805	0.42%
2020/01/14	10	6.76	0	0.00	6.74	10	4,824	0.21%
2020/01/09	2	6.79	0	0.00	6.78	2	4,910	0.04%
2020/01/06	1	6.77	0	0.00	6.80	1	4,938	0.02%
2020/01/03	13	7.12	3	7.05	7.02	10	4,869	0.21%
2019/12/31	0	0.00	2	7.18	7.12	-2	4,895	-0.04%
2019/12/30	13	7.17	0	0.00	7.15	13	4,968	0.26%
2019/12/27	82	7.24	0	0.00	7.18	82	5,039	1.63%
2019/12/26	4	7.13	0	0.00	7.16	4	5,135	0.08%
2019/12/25	22	7.11	0	0.00	7.10	22	5,223	0.42%
2019/12/20	5	7.07	0	0.00	7.07	5	5,265	0.09%
2019/12/19	8	7.17	20	7.21	7.16	-12	5,208	-0.23%
2019/12/18	1	7.16	2	7.16	7.18	-1	5,243	-0.02%
2019/12/17	31	7.26	19	7.23	7.25	12	5,187	0.23%
2019/12/16	82	7.39	62	7.20	7.49	20	5,088	0.39%
2019/12/13	130	7.20	0	0.00	7.19	130	4,858	2.68%	大買/鉅額交易
2019/12/12	0	0.00	10	7.15	7.15	-10	4,791	-0.21%
2019/12/11	50	7.15	2	7.32	7.23	48	4,752	1.01%
2019/12/10	36	7.02	0	0.00	7.10	36	4,633	0.78%
2019/12/09	105	6.97	0	0.00	6.98	105	4,593	2.29%	大買/鉅額交易
2019/12/06	1	6.97	0	0.00	6.98	1	4,590	0.02%
2019/12/04	7	6.92	0	0.00	6.92	7	4,654	0.15%
2019/12/03	1	6.99	0	0.00	7.03	1	4,992	0.02%
2019/11/29	22	7.06	0	0.00	6.98	22	5,479	0.40%
2019/11/28	5	7.00	0	0.00	7.04	5	5,477	0.09%
2019/11/27	0	0.00	0.5	6.88	6.92	-0.5	5,468	-0.01%
2019/11/19	0	0.00	2	7.01	7.01	-2	5,245	-0.04%
2019/11/18	12	7.04	1	7.12	7.09	11	5,228	0.21%
2019/11/14	15	7.14	0	0.00	7.05	15	5,320	0.28%
2019/11/13	0.1	7.30	0	0.00	7.32	0.1	5,256	0.00%
2019/11/08	10	7.86	0	0.00	7.81	10	5,156	0.19%
2019/11/04	10	7.82	14	8.00	8.02	-4	5,174	-0.08%
2019/10/31	0	0.00	2	8.11	8.09	-2	5,003	-0.04%
2019/10/30	2	8.20	9	8.19	8.16	-7	4,977	-0.14%
2019/10/29	1	8.19	0	0.00	8.22	1	4,954	0.02%
2019/10/28	0	0.00	2	8.32	8.31	-2	4,965	-0.04%
2019/10/21	2	8.52	0	0.00	8.65	2	5,288	0.04%
2019/10/15	0	0.00	1	8.48	8.37	-1	5,473	-0.02%
2019/10/14	3	8.46	0	0.00	8.43	3	5,459	0.05%
2019/10/09	3	8.50	0	0.00	8.45	3	5,445	0.06%
2019/10/04	2	8.83	0	0.00	8.77	2	5,300	0.04%
2019/10/03	0	0.00	20	8.98	8.95	-20	5,249	-0.38%
2019/10/02	0	0.00	70	8.95	8.96	-70	5,196	-1.35%
2019/10/01	2	8.81	0	0.00	8.79	2	5,056	0.04%
2019/09/25	1	8.97	0	0.00	8.97	1	4,944	0.02%
2019/09/24	20	9.22	0	0.00	9.11	20	4,961	0.40%
2019/09/23	70	9.26	0	0.00	9.12	70	4,952	1.41%
2019/09/20	1	9.10	0	0.00	9.06	1	4,881	0.02%
2019/09/16	0	0.00	100	8.72	8.65	-100	4,790	-2.09%
2019/09/11	0	0.00	1	8.99	8.82	-1	4,798	-0.02%
2019/09/10	1	9.02	0	0.00	8.91	1	4,768	0.02%
2019/09/09	12	9.06	0	0.00	8.93	12	4,785	0.25%
2019/09/06	13	9.00	0	0.00	9.06	13	4,769	0.27%
2019/09/05	6	9.19	7	9.21	9.13	-1	4,741	-0.02%
2019/09/04	18	9.68	150	9.57	9.75	-132	4,545	-2.90%	大賣/鉅額交易
2019/09/03	6	8.98	0	0.00	8.88	6	4,129	0.15%
2019/08/30	3	8.55	0	0.00	8.54	3	4,053	0.07%
2019/08/27	3	8.56	0	0.00	8.53	3	4,045	0.07%
2019/08/19	0	0.00	1	8.91	8.79	-1	4,153	-0.02%
2019/08/16	0.9	8.48	0	0.00	8.50	0.9	4,107	0.02%
2019/08/15	14	8.49	0	0.00	8.49	14	4,160	0.34%
2019/08/12	0	0.00	3	8.90	8.70	-3	4,330	-0.07%
2019/08/08	0	0.00	11.9	8.90	8.86	-11.9	4,360	-0.27%
2019/08/07	0	0.00	5	8.96	8.84	-5	4,436	-0.11%
2019/08/06	1	8.43	40	8.43	8.95	-39	4,518	-0.86%
2019/08/02	2	8.58	0	0.00	8.51	2	4,660	0.04%
2019/08/01	1	8.72	0	0.00	8.72	1	4,723	0.02%
2019/07/31	1	8.83	0	0.00	8.74	1	4,771	0.02%
2019/07/30	1	8.76	0	0.00	8.81	1	4,797	0.02%
2019/07/29	1	8.98	0	0.00	8.96	1	4,815	0.02%
2019/07/23	142	9.33	28	9.29	9.15	114	4,775	2.39%	大買/鉅額交易
2019/07/22	59	9.09	40	9.37	9.48	19	4,604	0.41%
2019/07/19	1	8.62	0	0.00	8.62	1	4,363	0.02%
2019/07/18	0	0.00	5	8.64	8.67	-5	4,367	-0.11%
2019/07/16	1	8.61	0	0.00	8.58	1	4,389	0.02%
2019/07/10	2	8.72	0	0.00	8.71	2	4,965	0.04%
2019/07/09	0	8.64	0	0.00	8.68	0	5,012	0.00%
2019/07/08	14	8.97	0	0.00	8.84	14	5,048	0.28%
2019/07/05	0	0.00	1	9.16	9.05	-1	5,071	-0.02%
2019/07/04	2	9.12	1	9.18	9.13	1	5,165	0.02%
2019/07/03	2	9.07	1	9.12	9.13	1	5,311	0.02%
2019/07/02	2	9.16	0	0.00	9.12	2	5,363	0.04%
2019/06/28	1	9.05	0	0.00	9.04	1	5,438	0.02%
2019/06/27	1	9.17	14	9.11	9.12	-13	5,574	-0.23%
2019/06/26	2	9.15	1	9.05	9.15	1	5,677	0.02%
2019/06/25	0	9.08	0	0.00	9.12	0	5,864	0.00%
2019/06/24	1	9.27	0	0.00	9.32	1	5,948	0.02%
2019/06/21	2	9.51	0	0.00	9.31	2	6,000	0.03%
2019/06/20	0	0.00	8	9.55	9.50	-8	6,071	-0.13%
2019/06/19	5	9.43	24	9.45	9.43	-19	6,223	-0.31%
2019/06/18	0	0.00	1	9.48	9.42	-1	6,340	-0.02%
2019/06/14	0	0.00	90	9.39	9.36	-90	6,767	-1.33%
2019/06/12	90	9.51	0	0.00	9.42	90	7,553	1.19%
2019/06/11	0	0.00	1	9.16	9.11	-1	7,877	-0.01%
2019/05/30	0	0.00	30	8.55	8.59	-30	8,027	-0.37%
2019/05/29	41	8.55	10	8.58	8.78	31	8,003	0.39%
2019/05/27	0	0.00	1	8.40	8.20	-1	8,100	-0.01%
2019/05/24	0	8.27	1	8.39	8.29	-1	8,460	-0.01%
2019/05/23	1	8.20	0	0.00	8.25	1	8,466	0.01%
2019/05/22	0	0.00	2	8.47	8.32	-2	8,460	-0.02%
2019/05/21	0	0.00	10	8.13	8.21	-10	8,451	-0.12%
2019/05/20	1	8.12	0	0.00	8.12	1	8,475	0.01%
2019/05/17	10.1	8.22	0	0.00	8.21	10.1	8,436	0.12%
2019/05/16	3	8.75	0	0.00	8.61	3	8,382	0.04%
2019/05/15	14	9.20	14	9.03	8.96	0	8,373	0.00%
2019/05/14	16	8.63	0	0.00	8.65	16	8,346	0.19%
2019/05/13	19	9.01	0	0.00	8.72	19	8,332	0.23%
2019/05/10	3	9.69	14	9.35	9.42	-11	8,227	-0.13%
2019/05/09	2	9.21	1	9.82	9.21	1	8,185	0.01%
2019/05/08	12	9.83	0	0.00	9.81	12	8,130	0.15%
2019/05/07	1	10.00	0	0.00	10.00	1	8,134	0.01%
2019/05/06	7	9.99	5	9.97	9.95	2	8,155	0.02%
2019/05/03	0	0.00	8.6	10.22	10.25	-8.6	8,115	-0.11%
2019/05/02	1	10.25	0	0.00	10.25	1	8,147	0.01%
2019/04/29	1	10.40	30	10.25	10.35	-29	8,233	-0.35%
2019/04/26	0	0.00	1	10.75	10.70	-1	8,187	-0.01%
2019/04/25	5	10.90	0	0.00	10.80	5	8,320	0.06%
2019/04/23	10	10.85	0	0.00	10.85	10	8,610	0.12%
2019/04/19	10	10.95	14	10.95	10.95	-4	8,638	-0.05%
2019/04/18	13	11.12	3	10.95	10.90	10	8,654	0.12%
2019/04/17	52	11.26	22	11.38	11.40	30	8,525	0.35%
2019/04/16	0	10.80	0.3	10.80	10.85	-0.3	8,287	0.00%
2019/04/15	0	10.90	26	10.95	10.95	-26	8,364	-0.31%
2019/04/12	5	10.90	1	10.90	10.90	4	8,449	0.05%
2019/04/11	10	11.00	0	0.00	11.00	10	8,713	0.11%
2019/04/10	0	0.00	150	11.00	11.10	-150	8,785	-1.71%	大賣/鉅額交易
2019/04/09	2	10.85	5	10.90	10.90	-3	8,731	-0.03%
2019/04/08	2	11.20	1.5	11.15	11.15	0.5	8,692	0.01%
2019/04/03	10	11.20	0	0.00	11.20	10	8,751	0.11%
2019/04/02	0	0.00	5.4	11.15	11.15	-5.4	9,159	-0.06%
2019/04/01	4	11.21	0	0.00	11.20	4	9,330	0.04%
2019/03/29	5	11.52	0	0.00	11.35	5	9,361	0.05%
2019/03/28	12	11.74	3	11.70	11.60	9	9,774	0.09%
2019/03/27	2	11.60	0	0.00	11.75	2	9,897	0.02%
2019/03/26	7	11.73	0	0.00	11.75	7	10,199	0.07%
2019/03/25	0.1	11.30	0	0.00	11.35	0.1	10,238	0.00%
2019/03/22	0	0.00	12	11.86	11.65	-12	10,313	-0.12%
2019/03/21	4	11.68	28	11.55	11.70	-24	10,209	-0.24%
2019/03/20	17	11.62	8	11.66	11.45	9	10,182	0.09%
2019/03/19	28	11.60	260	11.53	11.35	-232	10,308	-2.25%	大賣/鉅額交易
2019/03/18	1	12.05	8	12.07	12.15	-7	10,103	-0.07%
2019/03/15	5	11.70	12	11.85	11.85	-7	9,940	-0.07%
2019/03/14	20	11.40	62.7	12.07	12.10	-42.7	9,624	-0.44%
2019/03/13	240	11.16	0	0.00	11.00	240	9,429	2.55%	大買/鉅額交易
2019/03/08	5	10.75	0	0.00	10.75	5	10,012	0.05%
2019/03/05	2	10.85	0	0.00	10.85	2	11,253	0.02%
2019/03/04	1	10.95	1	11.05	10.85	0	11,267	0.00%
2019/02/27	3.3	10.91	10	11.10	11.10	-6.7	11,263	-0.06%
2019/02/26	4	11.13	6	11.25	11.10	-2	11,271	-0.02%
2019/02/25	21.7	11.43	38.7	11.49	11.65	-16.9	11,171	-0.15%
2019/02/22	5	10.80	0	0.00	10.75	5	10,865	0.05%
2019/02/21	0	0.00	8	10.85	10.85	-8	10,874	-0.07%
2019/02/20	0	0.00	2	10.85	10.75	-2	10,930	-0.02%
2019/02/19	10	10.95	1	10.95	10.85	9	11,044	0.08%
2019/02/18	10	10.70	42	10.66	10.65	-32	11,252	-0.28%
2019/02/14	2	10.85	16	10.95	10.85	-14	11,661	-0.12%
2019/02/13	0.6	10.80	0.8	10.80	10.85	-0.2	11,747	0.00%
2019/02/12	39	11.05	0	0.00	11.05	39	11,995	0.33%
2019/02/11	12	10.74	0	0.00	10.65	12	12,249	0.10%
2019/01/29	1	10.85	0	0.00	10.75	1	13,013	0.01%
2019/01/28	0	0.00	1	10.90	10.90	-1	13,062	-0.01%
2019/01/25	1	11.00	2	11.03	11.00	-1	13,203	-0.01%
2019/01/24	1	11.00	1	11.15	10.95	0	13,388	0.00%
2019/01/22	4	10.90	0	0.00	10.90	4	13,619	0.03%
2019/01/17	1	11.80	10	11.40	11.20	-9	13,909	-0.06%
2019/01/16	40	11.78	2	11.73	11.70	38	13,811	0.28%
2019/01/15	1	11.65	1	11.65	11.70	0	13,742	0.00%
2019/01/14	0	0.00	1	11.15	11.30	-1	13,671	-0.01%
2019/01/09	6	11.45	6	11.50	11.45	0	14,065	0.00%
2019/01/07	11	11.41	4	11.43	11.45	7	14,692	0.05%
2019/01/04	2	11.10	0	0.00	11.20	2	14,968	0.01%
2019/01/03	36	11.66	1	11.60	11.50	35	15,096	0.23%
2019/01/02	3	10.78	14	10.80	11.25	-11	15,083	-0.07%
2018/12/27	16	10.70	15	10.86	10.80	1	15,929	0.01%
2018/12/25	31	10.86	9	11.00	10.70	22	15,982	0.14%
2018/12/24	20	11.75	0	0.00	11.70	20	15,587	0.13%
2018/12/22	17	12.13	0.3	12.05	12.05	16.7	15,417	0.11%
2018/12/21	3	12.30	423	12.29	12.45	-420	15,434	-2.72%	大賣/鉅額交易
2018/12/20	455	12.14	0	0.00	12.30	455	15,074	3.02%	大買/鉅額交易
2018/12/19	0	0.00	36	12.24	12.30	-36	14,853	-0.24%
2018/12/18	9	11.59	0	0.00	11.65	9	14,716	0.06%
2018/12/17	17	12.05	29	12.06	12.00	-12	15,161	-0.08%
2018/12/14	13.6	11.73	1	11.90	11.80	12.6	15,373	0.08%
2018/12/13	45	11.85	0	0.00	11.85	45	15,531	0.29%
2018/12/12	46	12.09	41	12.07	12.10	5	15,775	0.03%
2018/12/11	20.3	11.59	25	11.75	11.65	-4.7	15,938	-0.03%
2018/12/10	1	11.80	11	11.83	11.80	-10	16,218	-0.06%
2018/12/07	32	12.15	68	11.78	12.40	-36	16,260	-0.22%
2018/12/06	21	11.59	24	11.53	11.40	-3	16,499	-0.02%
2018/12/05	25	12.33	5	12.16	12.40	20	16,454	0.12%
2018/12/04	54	12.71	11	12.91	12.65	43	16,390	0.26%
2018/12/03	12	12.71	48	12.81	12.60	-36	16,245	-0.22%
2018/11/30	671	12.39	63	12.12	12.45	608	16,311	3.73%	大買/鉅額交易
2018/11/29	25	11.04	56	11.53	11.75	-31	15,856	-0.20%
2018/11/28	2	10.75	1	10.80	10.70	1	15,709	0.01%
2018/11/27	20	10.25	1	10.25	10.25	19	16,016	0.12%
2018/11/26	1	10.20	0	0.00	10.20	1	16,448	0.01%
2018/11/23	1	10.30	0	0.00	10.15	1	16,740	0.01%
2018/11/22	4	10.35	0	0.00	10.35	4	17,149	0.02%
2018/11/21	20	10.55	0	0.00	10.65	20	17,804	0.11%
2018/11/20	3	10.65	0	0.00	10.65	3	18,116	0.02%
2018/11/19	2	10.78	0	0.00	10.70	2	18,386	0.01%
2018/11/15	25	10.90	20	10.95	10.90	5	19,319	0.03%
2018/11/14	25	11.03	114	10.77	11.00	-89	19,378	-0.46%	大賣/
2018/11/13	124	10.49	4	10.24	10.65	120	19,154	0.63%	大買/鉅額交易
2018/11/12	17	10.29	4	10.29	10.25	13	19,096	0.07%
2018/11/09	32	10.74	338	10.86	10.65	-306	19,305	-1.59%	大賣/鉅額交易
2018/11/08	319	11.14	380	11.10	11.00	-61	19,167	-0.32%	大買/大賣/
2018/11/07	386.4	10.70	5	11.24	11.00	381.4	19,126	1.99%	大買/鉅額交易
2018/11/06	27	10.71	10.3	10.89	10.75	16.7	18,968	0.09%
2018/11/05	1	9.81	1	10.20	10.05	0	18,809	0.00%
2018/11/02	2	10.18	2	10.40	10.00	0	18,887	0.00%
2018/11/01	11	10.32	3	10.57	10.25	8	18,971	0.04%
2018/10/31	12	9.84	14.1	9.65	9.90	-2.1	19,004	-0.01%
2018/10/29	2	9.20	73	8.92	8.81	-71	19,145	-0.37%
2018/10/26	0	0.00	3	9.32	9.22	-3	19,314	-0.02%
2018/10/25	23.2	9.58	32	9.70	9.60	-8.8	19,799	-0.04%
2018/10/24	0	0.00	7	10.35	10.20	-7	20,151	-0.03%
2018/10/23	1	10.20	0	0.00	10.25	1	20,632	0.00%
2018/10/22	3	10.80	1	10.65	10.55	2	21,035	0.01%
2018/10/19	12	10.41	10	10.70	10.75	2	21,499	0.01%
2018/10/18	0	0.00	2	10.55	10.60	-2	22,055	-0.01%
2018/10/17	2	10.60	0	0.00	10.55	2	22,715	0.01%
2018/10/16	4.1	10.89	211	10.65	11.00	-206.9	22,987	-0.90%	大賣/鉅額交易
2018/10/15	214	10.45	211	10.37	10.50	3	23,722	0.01%	大買/大賣/
2018/10/12	223	9.77	71	9.47	10.45	152	23,974	0.63%	大買/鉅額交易
2018/10/11	32	9.50	30	9.53	9.50	2	23,797	0.01%
2018/10/09	23.3	10.60	46	10.90	10.55	-22.7	23,993	-0.09%
2018/10/08	65	10.56	7	10.79	10.25	58	24,133	0.24%
2018/10/05	83	11.46	0.1	11.30	11.25	82.9	24,601	0.34%
2018/10/04	13	12.58	0	0.00	12.50	13	24,529	0.05%
2018/10/02	30	13.40	0	0.00	13.35	30	25,311	0.12%
2018/10/01	0	0.00	10	13.70	13.50	-10	25,824	-0.04%
2018/09/28	23	13.35	0	0.00	13.70	23	26,936	0.09%
2018/09/27	2	14.08	0	0.00	13.55	2	28,547	0.01%
2018/09/26	5	14.75	10	14.65	14.35	-5	29,047	-0.02%
2018/09/25	31	14.77	24	14.64	14.50	7	30,335	0.02%
2018/09/21	35	14.36	36	14.57	14.90	-1	31,472	0.00%
2018/09/20	41	13.23	312	12.84	13.90	-271	31,397	-0.86%	大賣/鉅額交易
2018/09/19	312.1	12.73	31.8	12.74	12.65	280.3	31,418	0.89%	大買/鉅額交易
2018/09/18	8	12.69	0	0.00	12.55	8	31,458	0.03%
2018/09/17	11.3	13.35	11.6	13.60	13.35	-0.3	31,507	0.00%
2018/09/05	11	10.74	51	10.73	10.75	-40	31,617	-0.13%
2018/09/04	3	10.50	45	10.68	10.75	-42	31,469	-0.13%
2018/09/03	14	10.80	1	10.75	10.40	13	31,613	0.04%
2018/08/31	12	11.43	24.2	11.26	11.30	-12.2	31,930	-0.04%
2018/08/30	20	11.15	2	11.28	11.15	18	32,542	0.06%
2018/08/29	10	11.00	0	0.00	11.15	10	32,869	0.03%
2018/08/28	35	11.34	122.8	11.26	11.25	-87.8	34,606	-0.25%	大賣/
2018/08/27	3	10.80	20	10.80	10.90	-17	35,662	-0.05%
2018/08/24	0	0.00	2	11.10	10.85	-2	37,687	-0.01%
2018/08/23	11	10.88	0	10.85	10.95	11	38,272	0.03%
2018/08/22	112	10.72	20.6	10.71	11.40	91.4	39,131	0.23%	大買/
2018/08/21	36.3	10.54	0	0.00	10.40	36.3	39,321	0.09%
2018/08/20	13	11.10	11	11.26	11.00	2	39,785	0.01%
2018/08/17	46	11.14	30	11.51	11.40	16	39,693	0.04%
2018/08/16	9	9.81	36	9.79	10.55	-27	39,336	-0.07%
2018/08/15	19	9.56	5	9.35	9.60	14	39,603	0.04%
2018/08/14	29	9.98	21	10.12	10.35	8	40,513	0.02%
2018/08/13	12	10.88	0	0.00	10.80	12	40,113	0.03%
2018/08/10	14	12.34	70	12.00	12.00	-56	39,972	-0.14%
2018/08/09	1	13.00	0	0.00	12.95	1	40,260	0.00%
2018/08/07	18	12.94	80	12.60	12.90	-62	41,468	-0.15%
2018/08/06	22	13.80	7	13.50	13.45	15	41,792	0.04%
2018/08/03	25	13.91	0	0.00	13.90	25	43,269	0.06%
2018/08/02	4	15.00	471	14.05	14.05	-467	45,013	-1.04%	大賣/鉅額交易
2018/08/01	0	0.00	3	15.15	15.10	-3	45,817	-0.01%
2018/07/31	9	14.52	0	0.00	14.70	9	45,991	0.02%
2018/07/30	15	14.70	5	15.43	14.65	10	45,896	0.02%
2018/07/27	4	14.90	17	15.16	15.20	-13	45,824	-0.03%
2018/07/26	10	14.62	20	14.70	14.60	-10	45,953	-0.02%
2018/07/25	45	14.98	0	0.00	14.85	45	46,184	0.10%
2018/07/24	11	15.23	7.9	15.25	15.00	3.1	46,211	0.01%
2018/07/23	12	13.86	458	14.09	14.90	-446	46,029	-0.97%	大賣/鉅額交易
2018/07/20	74	14.31	133	14.59	14.45	-59	46,309	-0.13%	大賣/
2018/07/19	173	15.57	45	15.32	15.40	128	46,882	0.27%	大買/鉅額交易
2018/07/18	8	15.07	155	15.39	14.90	-147	46,468	-0.32%	大賣/鉅額交易
2018/07/17	23	15.60	80	16.09	15.50	-57	46,123	-0.12%
2018/07/16	32.1	16.88	171	16.86	16.15	-138.9	45,621	-0.30%	大賣/鉅額交易
2018/07/13	74	15.72	103	16.08	16.75	-29	45,003	-0.06%	大賣/
2018/07/12	279	15.76	23.7	15.71	15.60	255.3	44,392	0.58%	大買/鉅額交易
2018/07/11	283	15.65	218	15.77	15.55	65	44,173	0.15%	大買/大賣/
2018/07/10	182	14.87	19.5	14.52	15.05	162.5	43,593	0.37%	大買/鉅額交易
2018/07/09	17	13.87	15	14.10	13.70	2	43,706	0.00%
2018/07/06	36	14.17	5	14.00	13.95	31	44,429	0.07%
2018/07/05	10	14.00	5	14.50	13.85	5	44,616	0.01%
2018/07/04	17	13.92	496	13.46	14.35	-479	44,216	-1.08%	大賣/鉅額交易
2018/07/03	202	14.14	7	14.09	13.65	195	43,329	0.45%	大買/鉅額交易
2018/07/02	83	13.97	50	13.90	13.70	33	42,882	0.08%
2018/06/29	133	14.92	0	0.00	14.65	133	42,332	0.31%	大買/鉅額交易
2018/06/28	31	15.02	10.8	14.83	15.00	20.2	41,940	0.05%
2018/06/27	351	14.13	69.2	15.32	14.55	281.8	41,426	0.68%	大買/鉅額交易
2018/06/26	663	13.23	84	14.49	15.05	579	40,386	1.43%	大買/鉅額交易
2018/06/25	97	14.64	167	14.62	14.60	-70	38,673	-0.18%	大賣/
2018/06/22	198	16.26	160	16.37	16.20	38	38,095	0.10%	大買/大賣/
2018/06/21	32.2	18.03	959	18.49	17.95	-926.9	36,866	-2.51%	大賣/鉅額交易
2018/06/20	38	17.19	1,551	16.65	17.80	-1,513	35,806	-4.23%	大賣/鉅額交易
2018/06/19	11	18.45	157	18.11	18.45	-146	36,024	-0.41%	大賣/鉅額交易
2018/06/15	11	16.96	168	17.11	17.70	-157	36,071	-0.44%	大賣/鉅額交易
2018/06/14	3	15.65	161	16.54	16.45	-158	35,935	-0.44%	大賣/鉅額交易
2018/06/13	183	15.90	27	16.07	15.65	156	35,583	0.44%	大買/鉅額交易
2018/06/12	32	17.36	2	17.65	17.35	30	35,099	0.09%
2018/06/11	212	18.11	7	17.99	17.75	205	34,863	0.59%	大買/鉅額交易
2018/06/08	82	16.47	59	16.45	17.10	23	34,505	0.07%
2018/06/07	702	17.24	127	16.69	16.45	575	33,747	1.70%	大買/大賣/鉅額交易
2018/06/06	649	18.32	232	18.51	18.25	417	32,935	1.27%	大買/大賣/鉅額交易
2018/06/05	190	19.20	289.1	19.34	19.45	-99.1	32,562	-0.30%	大買/大賣/
2018/06/04	80	17.34	15	17.59	17.90	65	30,655	0.21%
2018/06/01	345	14.93	852.7	16.17	16.30	-507.7	29,250	-1.74%	大買/大賣/鉅額交易
2018/05/31	73	15.04	847.4	15.09	15.40	-774.4	27,078	-2.86%	大賣/鉅額交易
2018/05/30	1,586	13.83	581	13.63	14.00	1,005	26,186	3.84%	大買/大賣/鉅額交易
2018/05/29	173	12.16	609	12.12	12.75	-436	24,891	-1.75%	大買/大賣/鉅額交易
2018/05/28	258	11.99	72.8	12.03	12.10	185.2	24,318	0.76%	大買/鉅額交易
2018/05/25	684	11.08	27	11.14	11.00	657	23,627	2.78%	大買/鉅額交易
2018/05/24	0	0.00	1,231	11.45	11.30	-1,231	23,314	-5.28%	大賣/鉅額交易
2018/05/23	138	11.51	106	11.74	11.55	32	23,091	0.14%	大買/大賣/
2018/05/22	1,667	11.50	43.9	11.38	11.55	1,623.1	22,704	7.15%	大買/鉅額交易
2018/05/21	138	10.47	14	10.50	10.50	124	21,639	0.57%	大買/鉅額交易
2018/05/18	101	9.41	12	9.38	9.56	89	21,408	0.42%	大買/
2018/05/17	664.2	9.27	85.3	9.20	9.70	578.9	21,214	2.73%	大買/鉅額交易
2018/05/16	156	9.86	66	9.44	9.08	90	20,677	0.44%	大買/
2018/05/14	52	8.70	5	8.70	8.73	47	19,636	0.24%
2018/05/11	69	7.79	318	7.89	7.94	-249	19,100	-1.30%	大賣/鉅額交易
2018/05/10	3,013	7.16	90.9	7.06	7.22	2,922.1	17,537	16.66%	大買/鉅額交易
2018/05/09	62	6.29	61	6.48	6.57	1	15,601	0.01%
2018/05/08	0	0.00	56	6.20	6.20	-56	14,885	-0.38%
2018/05/07	0	0.00	1	5.70	5.64	-1	14,932	-0.01%
2018/05/04	10	5.63	5	5.78	5.68	5	15,197	0.03%
2018/05/03	40	5.62	132	5.86	5.78	-92	15,859	-0.58%	大賣/
2018/05/02	1	5.52	9.1	5.55	5.58	-8.1	16,669	-0.05%
2018/04/30	28	5.88	1	5.89	5.90	27	16,954	0.16%
2018/04/27	4	5.97	3.5	5.96	5.99	0.5	17,174	0.00%
2018/04/26	73	6.16	75	6.17	5.96	-2	17,098	-0.01%
2018/04/25	70	6.23	49	6.33	6.34	21	16,215	0.13%
2018/04/24	1,500	5.73	0	0.00	5.77	1,500	15,208	9.86%	大買/鉅額交易
2018/04/23	0	0.00	100	5.51	5.75	-100	15,086	-0.66%
2018/04/20	0	0.00	100.7	5.69	5.70	-100.7	14,944	-0.67%
2018/04/18	30	5.78	0	0.00	5.79	30	14,791	0.20%
2018/04/17	12	5.81	0	0.00	5.57	12	14,606	0.08%
2018/04/16	115	6.00	2.4	6.04	6.00	112.6	14,288	0.79%	大買/鉅額交易
2018/04/13	50	6.04	6	6.00	5.77	44	13,710	0.32%
2018/04/12	104	6.14	44	5.93	6.01	60	12,983	0.46%	大買/
2018/04/11	36	5.84	28.2	5.76	5.84	7.8	12,051	0.06%
2018/04/02	1	5.39	0	0.00	5.27	1	11,440	0.01%
2018/03/30	0	0.00	2	5.50	5.48	-2	11,281	-0.02%
2018/03/29	10	5.50	28	5.52	5.40	-18	11,222	-0.16%
2018/03/27	10	5.66	1	5.72	5.64	9	10,975	0.08%
2018/03/23	4	5.73	3	5.76	5.75	1	10,692	0.01%
2018/03/22	7	5.90	86	5.87	5.91	-79	10,371	-0.76%
2018/03/21	53	5.50	23	5.72	5.72	30	9,677	0.31%
2018/03/20	0	0.00	14	5.36	5.32	-14	9,235	-0.15%
2018/03/19	0	0.00	10	5.13	5.19	-10	9,088	-0.11%
2018/03/15	1	5.20	0	0.00	5.26	1	9,040	0.01%
2018/03/14	0	0.00	0	5.20	5.22	0	9,020	0.00%
2018/03/12	0	0.00	62	5.28	5.25	-62	9,054	-0.68%
2018/03/09	0	0.00	0.7	5.32	5.32	-0.7	9,016	-0.01%
2018/03/08	100	5.25	0	0.00	5.23	100	8,940	1.12%
2018/03/07	0	0.00	10	5.31	5.23	-10	8,911	-0.11%
2018/03/06	0	0.00	3	5.20	5.18	-3	8,844	-0.03%
2018/03/05	0	0.00	3	5.12	5.11	-3	8,800	-0.03%
2018/03/02	0	0.00	0.2	5.13	5.13	-0.2	8,828	0.00%
2018/03/01	1	5.21	0	0.00	5.21	1	8,826	0.01%
2018/02/27	0	0.00	2	5.24	5.25	-2	8,781	-0.02%
2018/02/23	0	0.00	100	5.38	5.41	-100	8,607	-1.16%
2018/02/22	13	5.61	0	0.00	5.38	13	8,451	0.15%
2018/02/12	10	4.73	0	0.00	4.86	10	8,112	0.12%
2018/02/09	2	4.70	10	4.70	4.76	-8	8,025	-0.10%
2018/02/07	22	5.00	0	0.00	4.93	22	7,901	0.28%
2018/02/06	10	4.85	0	0.00	4.95	10	7,822	0.13%
2018/02/05	2	5.38	20	5.30	5.34	-18	7,563	-0.24%
2018/02/02	100	5.60	100	5.57	5.52	0	7,454	0.00%
2018/02/01	19	5.60	12	5.63	5.57	7	7,397	0.09%
2018/01/31	27	5.59	5	5.43	5.60	22	7,280	0.30%
2018/01/30	2	5.70	0	0.00	5.54	2	6,919	0.03%
2018/01/29	0	0.00	10	5.87	5.90	-10	6,446	-0.16%
2018/01/26	66	5.90	13	6.00	5.91	53	6,108	0.87%
2018/01/25	8	5.89	117	5.70	5.65	-109	5,247	-2.08%	大賣/鉅額交易
2018/01/24	5	5.69	28	5.70	5.77	-23	4,060	-0.57%
2018/01/23	3	5.25	4,352.7	5.25	5.25	-4,349.7	3,311	-131.34%	大賣/鉅額交易
2018/01/22	0	0.00	2	4.79	4.78	-2	2,862	-0.07%
2018/01/18	0	0.00	600	4.73	4.72	-600	2,728	-21.99%	大賣/鉅額交易
2018/01/10	245	4.61	0	0.00	4.60	245	2,691	9.10%	大買/鉅額交易
2018/01/09	2	4.63	1	4.63	4.64	1	2,703	0.04%
2018/01/05	220	4.70	0	0.00	4.71	220	2,752	7.99%	大買/鉅額交易
2018/01/03	0	0.00	3	4.73	4.72	-3	2,737	-0.11%
2018/01/02	0	0.00	465	4.75	4.78	-465	2,693	-17.27%	大賣/鉅額交易