致茂 (2360)-華南永昌-中正券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	409.33	1	412.50	413.50	2	3,632	0.06%
2024/11/20	5	419.50	1	424.00	412.50	4	3,623	0.11%
2024/11/19	4	413.35	8	417.81	417.50	-4	3,612	-0.11%
2024/11/18	12.1	402.79	4	399.00	396.00	8.1	3,603	0.22%
2024/11/15	0	0.00	2	424.50	421.00	-2	3,536	-0.06%
2024/11/14	6	422.83	0	0.00	420.00	6	3,537	0.17%
2024/11/13	3	438.83	0	0.00	439.50	3	3,471	0.09%
2024/11/12	3	449.67	8	448.38	449.00	-5	3,459	-0.14%
2024/11/11	13	453.81	8	454.69	456.00	5	3,424	0.15%
2024/11/08	2	440.50	14	435.57	442.00	-12	3,395	-0.35%
2024/11/07	3	464.00	5	452.20	456.00	-2	3,351	-0.06%
2024/11/06	14	452.00	1	450.50	460.00	13	3,313	0.39%
2024/11/05	0	0.00	10	439.70	444.50	-10	3,280	-0.30%
2024/11/04	11	431.45	2	429.50	437.00	9	3,261	0.28%
2024/11/01	0	0.00	8	430.38	425.00	-8	3,243	-0.25%
2024/10/30	3	407.67	6	414.08	415.50	-3	3,178	-0.09%
2024/10/29	2	401.00	2	408.00	404.00	0	3,211	0.00%
2024/10/28	4	406.63	0	0.00	410.00	4	3,177	0.13%
2024/10/25	2	417.00	2	425.00	418.00	0	3,191	0.00%
2024/10/24	3	415.83	14	420.89	415.50	-11	3,165	-0.35%
2024/10/23	16	414.81	5	417.90	423.00	11	3,194	0.34%
2024/10/22	6	415.50	15	421.87	428.00	-9	3,153	-0.29%
2024/10/21	5	411.50	3	411.17	417.00	2	3,147	0.06%
2024/10/18	13	416.23	18	419.89	416.00	-5	3,218	-0.16%
2024/10/17	6	415.25	1	414.00	416.00	5	3,237	0.15%
2024/10/16	22	402.50	14	411.18	410.50	8	3,220	0.25%
2024/10/15	2	407.00	1	401.50	400.00	1	3,124	0.03%
2024/10/14	0	0.00	7	401.57	402.00	-7	3,118	-0.22%
2024/10/11	5	376.80	4	383.00	382.00	1	3,107	0.03%
2024/10/09	8	394.75	6	404.25	387.50	2	3,089	0.06%
2024/10/07	1	375.00	11	380.77	384.00	-10	2,978	-0.34%
2024/10/04	14	363.75	54	363.67	358.00	-40	2,898	-1.38%
2024/10/01	10	374.80	2	379.50	378.00	8	2,793	0.29%
2024/09/30	2	375.00	3	379.33	373.50	-1	2,842	-0.04%
2024/09/27	24	379.69	0	0.00	373.50	24	2,849	0.84%
2024/09/26	0	0.00	70	377.74	370.00	-70	2,769	-2.53%
2024/09/25	2	376.25	0	0.00	372.50	2	2,751	0.07%
2024/09/24	0	0.00	6	373.00	384.50	-6	2,720	-0.22%
2024/09/23	43	363.02	3.1	371.66	362.00	39.9	2,640	1.51%
2024/09/20	5	364.80	3	372.00	369.00	2	2,636	0.08%
2024/09/19	30.1	363.10	0	0.00	367.50	30.1	2,623	1.15%
2024/09/18	9	365.78	0	0.00	360.50	9	2,601	0.35%
2024/09/16	18	368.00	66	371.94	375.50	-48	2,585	-1.86%
2024/09/13	1	384.50	79.1	372.02	380.00	-78.1	2,504	-3.12%
2024/09/12	2	354.50	2	355.00	355.00	0	2,445	0.00%
2024/09/11	121	340.89	0	0.00	337.00	121	2,436	4.97%	大買/鉅額交易
2024/09/10	5	337.70	7.1	346.00	346.00	-2.1	2,459	-0.08%
2024/09/09	0	0.00	2	320.50	324.00	-2	2,353	-0.08%
2024/09/06	2	314.00	0	0.00	318.00	2	2,343	0.09%
2024/09/05	1	325.00	2.1	321.02	316.00	-1.1	2,380	-0.04%
2024/09/04	2	314.50	0.1	316.00	311.00	1.9	2,391	0.08%
2024/09/03	1	326.00	0	0.00	326.50	1	2,402	0.04%
2024/09/02	1	320.00	1	334.00	332.00	0	2,408	0.00%
2024/08/30	0	0.00	1	328.00	326.50	-1	2,412	-0.04%
2024/08/29	1	319.50	0	0.00	319.50	1	2,408	0.04%
2024/08/28	0	0.00	0.1	330.00	329.50	-0.1	2,415	0.00%
2024/08/27	0.1	327.50	0	0.00	330.00	0.1	2,431	0.00%
2024/08/26	0	0.00	1	328.00	327.00	-1	2,454	-0.04%
2024/08/23	1	312.50	1	321.50	321.50	0	2,465	0.00%
2024/08/20	1	325.00	1	329.00	321.50	0	2,579	0.00%
2024/08/16	1	320.00	3	321.00	316.00	-2	2,605	-0.08%
2024/08/15	1	303.50	1	307.00	306.50	0	2,611	0.00%
2024/08/14	1	308.50	1	310.00	311.00	0	2,619	0.00%
2024/08/12	1	296.50	4	300.25	297.00	-3	2,633	-0.11%
2024/08/09	0	0.00	7	291.57	292.00	-7	2,633	-0.27%
2024/08/08	5	281.20	2	286.75	282.00	3	2,617	0.11%
2024/08/07	1	291.00	1	294.50	292.00	0	2,618	0.00%
2024/08/06	1	278.00	0	0.00	280.50	1	2,597	0.04%
2024/08/05	3	276.50	0	0.00	269.00	3	2,582	0.12%
2024/08/02	6	309.67	0	0.00	298.50	6	2,575	0.23%
2024/08/01	3	314.67	13.1	316.82	323.00	-10.1	2,566	-0.39%
2024/07/31	2	297.00	0	0.00	301.00	2	2,511	0.08%
2024/07/30	50	290.47	70	291.31	305.00	-20	2,520	-0.79%
2024/07/29	0	0.00	2	292.00	285.50	-2	2,519	-0.08%
2024/07/26	18	287.72	0	0.00	283.00	18	2,526	0.71%
2024/07/23	1	304.50	2	308.00	307.00	-1	2,479	-0.04%
2024/07/22	4	300.00	4	299.50	299.50	0	2,487	0.00%
2024/07/19	5	303.70	4	307.75	303.00	1	2,462	0.04%
2024/07/18	29	310.43	0	0.00	304.00	29	2,360	1.23%
2024/07/17	5	334.70	2	344.50	328.00	3	2,305	0.13%
2024/07/16	1	330.00	2	342.00	345.00	-1	2,272	-0.04%
2024/07/15	2	320.50	7	328.64	335.00	-5	2,260	-0.22%
2024/07/12	3	323.83	0	0.00	318.00	3	2,243	0.13%
2024/07/11	0	0.00	2.1	337.41	338.00	-2.1	2,221	-0.09%
2024/07/10	0	0.00	3	322.83	325.00	-3	2,202	-0.14%
2024/07/09	0	0.00	6	322.42	325.50	-6	2,191	-0.27%
2024/07/08	2	316.00	1	319.50	317.50	1	2,186	0.05%
2024/07/05	5	315.70	7	320.07	319.00	-2	2,191	-0.09%
2024/07/04	14	315.00	29	319.72	315.00	-15	2,208	-0.68%
2024/07/03	5	311.20	0.1	307.50	309.50	4.9	2,152	0.23%
2024/07/02	2	313.00	1	318.50	313.00	1	2,124	0.05%
2024/07/01	4	313.75	4	319.25	317.50	0	2,111	0.00%
2024/06/28	1	315.50	1	319.50	318.00	0	2,100	0.00%
2024/06/27	5	315.40	0	0.00	315.00	5	2,083	0.24%
2024/06/26	0	0.00	2	321.50	321.00	-2	2,081	-0.10%
2024/06/25	5	308.80	8	315.69	318.50	-3	2,077	-0.14%
2024/06/24	11	317.00	1	318.00	313.00	10	2,102	0.48%
2024/06/21	3	318.33	11	319.68	326.00	-8	2,116	-0.38%
2024/06/20	6.1	310.32	5	315.10	310.00	1.1	2,092	0.05%
2024/06/19	5	319.00	5	332.20	317.50	0	2,099	0.00%
2024/06/18	0	0.00	7	315.71	322.50	-7	2,082	-0.34%
2024/06/17	0	0.00	24	305.81	311.00	-24	2,035	-1.18%
2024/06/14	1.1	280.95	1	282.50	283.00	0.1	1,982	0.00%
2024/06/13	6.1	291.48	0	0.00	287.00	6.1	1,988	0.30%
2024/06/12	1.1	289.29	0	0.00	289.00	1.1	1,986	0.05%
2024/06/11	0	0.00	1	295.50	295.50	-1	1,959	-0.05%
2024/06/07	0	0.00	3	284.00	288.50	-3	1,990	-0.15%
2024/06/06	3	276.83	0	277.50	279.00	3	2,008	0.15%
2024/06/05	2	280.00	0	0.00	276.50	2	2,054	0.10%
2024/06/04	8	281.56	0	0.00	282.00	8	2,162	0.37%
2024/06/03	1	289.00	5	285.00	284.50	-4	2,341	-0.17%
2024/05/31	3	283.00	0	0.00	285.00	3	2,464	0.12%
2024/05/28	0.2	295.00	6	300.67	295.00	-5.8	2,583	-0.22%
2024/05/27	0	0.00	4	289.00	293.50	-4	2,557	-0.16%
2024/05/24	0	0.00	2	282.50	281.50	-2	2,599	-0.08%
2024/05/23	0	0.00	4	279.25	280.00	-4	2,638	-0.15%
2024/05/22	0	0.00	2	269.50	267.00	-2	2,721	-0.07%
2024/05/21	0	0.00	0	268.00	265.00	0	2,785	0.00%
2024/05/20	0	0.00	0.1	262.50	264.50	-0.1	2,836	0.00%
2024/05/17	5.1	259.83	3	264.00	264.50	2.1	2,871	0.07%
2024/05/16	0	0.00	3	258.00	257.00	-3	2,879	-0.10%
2024/05/14	3	252.00	0	0.00	252.00	3	2,912	0.10%
2024/05/13	0	0.00	3	258.00	255.50	-3	2,942	-0.10%
2024/05/10	3	252.00	0	0.00	253.50	3	2,946	0.10%
2024/05/09	3	258.00	7.1	258.50	254.00	-4.1	2,988	-0.14%
2024/05/08	0.1	263.00	3	264.00	261.50	-3	2,991	-0.10%
2024/05/07	3	258.00	0	0.00	258.00	3	3,004	0.10%
2024/05/06	0	0.00	4	266.50	263.00	-4	3,002	-0.13%
2024/05/03	1	256.00	4	258.75	259.00	-3	3,024	-0.10%
2024/05/02	10	256.30	0	0.00	252.50	10	3,062	0.33%
2024/04/30	0	0.00	6	266.92	266.50	-6	3,045	-0.20%
2024/04/29	0	0.00	2	255.50	261.00	-2	3,032	-0.07%
2024/04/26	0	0.00	5	258.60	256.50	-5	3,028	-0.17%
2024/04/24	0	246.00	0	0.00	246.50	0	3,042	0.00%
2024/04/23	0	241.00	0	0.00	242.00	0	3,059	0.00%
2024/04/22	2	236.00	0	0.00	236.50	2	3,074	0.07%
2024/04/19	0	0.00	13.1	245.00	243.00	-13.1	3,059	-0.43%
2024/04/17	3	252.00	3	259.00	249.50	0	3,033	0.00%
2024/04/16	0	0.00	4	247.50	248.00	-4	3,032	-0.13%
2024/04/15	3	252.00	0	0.00	251.00	3	3,017	0.10%
2024/04/12	4	261.50	6	258.25	259.50	-2	3,019	-0.07%
2024/04/11	1	256.00	0	0.00	254.00	1	3,013	0.03%
2024/04/10	3	257.00	3	264.00	259.00	0	2,997	0.00%
2024/04/08	3	253.00	3	259.00	253.00	0	2,990	0.00%
2024/04/03	0.1	256.00	0	0.00	254.00	0.1	2,979	0.00%
2024/03/29	0	0.00	1	254.00	255.00	-1	2,992	-0.03%
2024/03/28	2	252.75	0	0.00	252.50	2	2,985	0.07%
2024/03/27	0	0.00	2	259.50	256.00	-2	2,974	-0.07%
2024/03/26	7	256.43	573	250.74	252.50	-566	2,940	-19.25%	大賣/鉅額交易
2024/03/25	7	257.79	6	257.67	257.50	1	2,894	0.03%
2024/03/22	4	259.00	2	264.00	260.50	2	2,905	0.07%
2024/03/21	0	0.00	5	264.80	267.50	-5	2,894	-0.17%
2024/03/20	4	257.25	1	257.50	253.50	3	2,894	0.10%
2024/03/19	5	261.30	0	0.00	259.50	5	2,931	0.17%
2024/03/18	1	254.50	0	0.00	256.00	1	2,974	0.03%
2024/03/12	50	261.62	50	263.95	265.00	0	3,028	0.00%
2024/03/11	3	265.00	0	0.00	269.50	3	2,987	0.10%
2024/03/08	571	275.00	10	278.00	269.00	561	2,942	19.06%	大買/鉅額交易
2024/03/07	8	267.06	8	282.31	285.00	0	2,828	0.00%
2024/03/06	11	262.00	44	256.34	275.00	-33	2,644	-1.25%
2024/03/05	40	249.75	6	257.67	265.00	34	2,522	1.35%
2024/03/04	3	243.00	0	0.00	244.00	3	2,428	0.12%
2024/02/27	5	229.00	0	0.00	229.50	5	2,399	0.21%
2024/02/26	10	238.15	0	0.00	237.00	10	2,347	0.43%
2024/02/23	9	243.72	22	246.59	239.00	-13	2,292	-0.57%
2024/02/22	0	0.00	1	234.50	231.50	-1	2,199	-0.05%
2024/02/21	20	232.50	0	0.00	227.50	20	2,138	0.94%
2024/02/20	0	0.00	10	219.40	222.00	-10	2,103	-0.48%
2024/02/19	1	212.00	0	0.00	212.50	1	2,081	0.05%
2024/02/16	1	206.00	0	0.00	212.50	1	2,118	0.05%
2024/02/15	8	201.00	8	206.88	206.50	0	2,114	0.00%
2024/02/05	0	0.00	8	207.06	208.00	-8	2,099	-0.38%
2024/02/02	1	198.50	1	201.00	203.50	0	2,146	0.00%
2024/02/01	3	198.33	0	0.00	196.50	3	2,186	0.14%
2024/01/31	0	0.00	2	203.00	200.50	-2	2,142	-0.09%
2024/01/29	0	0.00	2	205.50	205.50	-2	2,119	-0.09%
2024/01/26	5	201.00	0	0.00	201.50	5	2,141	0.23%
2024/01/25	4	205.75	2	207.00	203.50	2	2,154	0.09%
2024/01/24	5	212.40	0	0.00	210.50	5	2,171	0.23%
2024/01/22	0	0.00	3	217.00	216.00	-3	2,194	-0.14%
2024/01/17	0	0.00	2	212.50	211.50	-2	2,173	-0.09%
2024/01/12	3	212.50	0	0.00	212.50	3	2,185	0.14%
2024/01/11	0	0.00	2	215.50	215.50	-2	2,269	-0.09%
2024/01/10	3	217.67	2	223.00	217.50	1	2,300	0.04%
2024/01/09	0	0.00	25	216.98	216.50	-25	2,322	-1.08%
2024/01/05	6	212.75	4	216.63	215.50	2	2,360	0.08%
2024/01/04	1	214.00	0	0.00	215.00	1	2,496	0.04%
2024/01/03	26	214.81	3	217.00	212.00	23	2,532	0.91%
2024/01/02	0	0.00	1	215.00	215.00	-1	2,512	-0.04%
2023/12/29	0	0.00	160	213.31	213.00	-160	2,531	-6.32%	大賣/鉅額交易
2023/12/28	0	0.00	1	213.00	212.00	-1	2,545	-0.04%
2023/12/27	1	209.50	0	0.00	211.50	1	2,556	0.04%
2023/12/26	1	208.00	0	0.00	208.50	1	2,575	0.04%
2023/12/22	52	208.77	0	0.00	207.50	52	2,644	1.97%
2023/12/19	111	210.70	1	209.00	207.00	110	2,678	4.11%	大買/鉅額交易
2023/12/14	0	0.00	11	206.18	210.00	-11	2,648	-0.42%
2023/12/13	0	0.00	3	199.50	198.00	-3	2,589	-0.12%
2023/12/12	27	194.91	22	196.00	194.00	5	2,556	0.20%
2023/12/11	1	213.00	0	0.00	209.50	1	2,429	0.04%
2023/12/08	5	210.00	0	0.00	212.00	5	2,429	0.21%
2023/11/30	2	211.00	3	217.00	215.00	-1	2,400	-0.04%
2023/11/29	0	0.00	2	209.50	211.50	-2	2,393	-0.08%
2023/11/28	3	211.00	0	0.00	211.00	3	2,377	0.13%
2023/11/22	0	213.00	0	0.00	211.50	0	2,337	0.00%
2023/11/20	0	0.00	11	211.05	211.00	-11	2,467	-0.45%
2023/11/17	2	204.50	0	0.00	206.00	2	2,499	0.08%
2023/11/16	1	206.50	0	0.00	208.00	1	2,491	0.04%
2023/11/15	2	206.50	0	0.00	206.50	2	2,476	0.08%
2023/11/13	1	204.00	0	0.00	205.00	1	2,446	0.04%
2023/11/09	2	211.25	0	0.00	212.50	2	2,398	0.08%
2023/11/06	3	220.00	0	0.00	219.50	3	2,427	0.12%
2023/11/03	1	211.50	1	214.00	214.50	0	2,443	0.00%
2023/11/02	12	210.00	11	211.55	210.50	1	2,449	0.04%
2023/10/31	11	226.55	2	229.50	218.00	9	2,367	0.38%
2023/10/27	2	222.00	0	0.00	220.00	2	2,473	0.08%
2023/10/26	1	223.00	1	224.00	224.50	0	2,531	0.00%
2023/10/20	1	216.50	1	217.50	221.50	0	2,647	0.00%
2023/10/19	4	217.63	1	219.50	218.00	3	2,656	0.11%
2023/10/18	3	225.83	1	224.50	224.00	2	2,644	0.08%
2023/10/16	4	230.63	1	229.00	229.00	3	2,618	0.11%
2023/10/13	1	234.50	0	0.00	233.00	1	2,632	0.04%
2023/10/12	11	231.27	2	235.00	236.00	9	2,671	0.34%
2023/10/11	17	256.88	0	0.00	253.00	17	2,587	0.66%
2023/10/04	7	269.00	0	0.00	265.50	7	2,684	0.26%
2023/10/03	3	275.00	0	0.00	276.00	3	2,660	0.11%
2023/10/02	0	0.00	5	280.40	281.50	-5	2,721	-0.18%
2023/09/28	0	0.00	4	276.75	276.00	-4	2,725	-0.15%
2023/09/27	3	267.00	3	273.00	274.00	0	2,711	0.00%
2023/09/25	1	267.00	4	273.00	271.50	-3	2,752	-0.11%
2023/09/22	0	0.00	8	260.06	264.00	-8	2,748	-0.29%
2023/09/21	3	257.50	0	0.00	255.50	3	2,750	0.11%
2023/09/20	4	261.00	8	263.50	261.50	-4	2,748	-0.15%
2023/09/19	1	254.00	0	0.00	255.00	1	2,747	0.04%
2023/09/18	3	258.00	0	0.00	256.50	3	2,781	0.11%
2023/09/15	4	262.00	7	264.57	261.50	-3	2,807	-0.11%
2023/09/13	5	258.00	0	0.00	261.50	5	2,797	0.18%
2023/09/11	5	270.00	0	0.00	270.00	5	2,847	0.18%
2023/09/08	6	271.00	0	0.00	272.00	6	2,912	0.21%
2023/09/07	0	0.00	3	277.50	275.50	-3	2,971	-0.10%
2023/09/06	3	272.00	0	0.00	276.00	3	2,987	0.10%
2023/09/05	1	276.50	0	0.00	276.50	1	3,011	0.03%
2023/09/04	1	276.50	11	276.82	278.00	-10	3,022	-0.33%
2023/09/01	11	271.18	0	0.00	272.00	11	3,017	0.36%
2023/08/31	4	279.50	2	278.75	280.00	2	3,019	0.07%
2023/08/30	0	0.00	3	289.50	285.50	-3	3,000	-0.10%
2023/08/28	6	279.00	3	279.00	278.00	3	3,090	0.10%
2023/08/25	4	280.63	0	0.00	281.50	4	3,152	0.13%
2023/08/24	1	295.50	10	295.30	295.00	-9	3,118	-0.29%
2023/08/23	5	286.90	5	276.90	280.00	0	3,132	0.00%
2023/08/22	0	0.00	7	278.00	276.50	-7	3,163	-0.22%
2023/08/21	2	266.00	1	269.50	266.50	1	3,145	0.03%
2023/08/18	3	265.00	3	274.00	266.00	0	3,157	0.00%
2023/08/17	7	272.79	10	272.90	272.50	-3	3,136	-0.10%
2023/08/16	11	263.36	7	266.00	267.50	4	3,130	0.13%
2023/08/15	0	0.00	9	268.78	270.50	-9	3,135	-0.29%
2023/08/14	5	256.30	2	260.75	256.50	3	3,111	0.10%
2023/08/11	1	261.00	3	266.00	262.00	-2	3,128	-0.06%
2023/08/10	12	263.29	1	258.00	259.00	11	3,075	0.36%
2023/08/09	3	262.50	7	273.36	272.50	-4	3,023	-0.13%
2023/08/08	6	275.00	0	0.00	275.00	6	2,994	0.20%
2023/08/07	3	266.00	7	271.14	271.50	-4	2,963	-0.13%
2023/08/04	7	256.86	6	261.75	261.50	1	2,938	0.03%
2023/08/02	8	268.00	2	264.25	261.50	6	2,908	0.21%
2023/08/01	2	294.50	3	282.67	282.00	-1	2,867	-0.03%
2023/07/28	1	273.00	4	277.50	289.00	-3	2,741	-0.11%
2023/07/27	3	271.00	10	269.50	270.00	-7	2,707	-0.26%
2023/07/26	1	282.50	1	276.00	276.00	0	2,711	0.00%
2023/07/25	67	285.84	67	280.92	279.00	0	2,793	0.00%
2023/07/21	10	267.50	3	272.33	279.50	7	2,680	0.26%
2023/07/20	1	265.50	1	263.50	268.00	0	2,611	0.00%
2023/07/19	0	0.00	26	272.19	269.50	-26	2,585	-1.01%
2023/07/18	4	263.00	1	267.00	266.50	3	2,585	0.12%
2023/07/17	3	271.50	39.1	269.87	267.50	-36.1	2,558	-1.41%
2023/07/14	31.1	274.10	31	275.50	282.00	0.1	2,476	0.00%
2023/07/13	15	275.73	33	266.29	266.50	-18	2,412	-0.75%
2023/07/12	0	0.00	14	272.57	271.50	-14	2,346	-0.60%
2023/07/11	159	258.81	79	263.81	261.00	80	2,284	3.50%	大買/
2023/07/10	19	252.47	0	0.00	251.50	19	2,243	0.85%
2023/07/07	0	0.00	9	258.78	256.50	-9	2,241	-0.40%
2023/07/06	4	262.75	0	0.00	264.00	4	2,176	0.18%
2023/07/03	8	252.31	1	254.50	256.50	7	2,093	0.33%
2023/06/30	0	0.00	5	251.00	250.50	-5	2,080	-0.24%
2023/06/29	0	0.00	5	246.00	246.00	-5	2,071	-0.24%
2023/06/28	5	241.00	0	0.00	242.50	5	2,077	0.24%
2023/06/27	5	246.00	0	0.00	244.50	5	2,088	0.24%
2023/06/26	5	241.00	5	249.50	249.00	0	2,083	0.00%
2023/06/16	4	248.38	3	258.00	258.00	1	2,115	0.05%
2023/06/15	0	0.00	17	252.35	255.00	-17	2,084	-0.82%
2023/06/14	0	0.00	115	247.50	246.00	-115	2,066	-5.56%	大賣/鉅額交易
2023/06/13	30	244.17	2	245.40	246.00	28	2,029	1.38%
2023/06/12	0	227.50	0	0.00	228.00	0	1,995	0.00%
2023/06/09	90	226.58	2	227.00	228.00	88	2,027	4.34%
2023/06/08	1	223.00	0	0.00	225.00	1	2,003	0.05%
2023/06/07	0	0.00	3	225.50	228.00	-3	2,020	-0.15%
2023/06/06	0	0.00	3	225.00	223.50	-3	2,016	-0.15%
2023/06/02	4	219.88	0	0.00	219.00	4	2,003	0.20%
2023/06/01	2	221.00	2	221.50	225.50	0	1,946	0.00%
2023/05/31	0	0.00	3	233.33	233.00	-3	1,901	-0.16%
2023/05/26	1	205.00	100	214.42	217.00	-99	1,815	-5.45%
2023/05/25	94	197.31	5	196.00	197.50	89	1,751	5.08%
2023/05/24	5	192.50	0	0.00	194.50	5	1,741	0.29%
2023/05/23	5	197.00	5	201.50	198.00	0	1,748	0.00%
2023/05/22	0	0.00	153	202.00	201.00	-153	1,752	-8.73%	大賣/鉅額交易
2023/05/19	0	0.00	1	200.50	201.50	-1	1,740	-0.06%
2023/05/18	0	0.00	20	195.18	196.00	-20	1,719	-1.16%
2023/05/17	0	0.00	7	191.79	194.50	-7	1,700	-0.41%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/11	6	186.67	0	0.00	183.50	6	1,693	0.35%
2023/05/09	5	187.00	5	191.00	190.50	0	1,696	0.00%
2023/05/08	19	192.50	0	0.00	191.00	19	1,690	1.12%
2023/05/05	0	0.00	8	191.00	190.00	-8	1,683	-0.48%
2023/05/04	255	189.19	100	189.50	189.50	155	1,669	9.29%	大買/鉅額交易
2023/05/03	8	186.88	0	0.00	183.50	8	1,650	0.48%
2023/05/02	0	0.00	1	192.50	191.50	-1	1,642	-0.06%
2023/04/28	0	0.00	297	189.67	190.00	-297	1,620	-18.33%	大賣/鉅額交易
2023/04/27	0	0.00	5	179.50	179.00	-5	1,540	-0.33%
2023/04/26	0	177.00	0	0.00	178.00	0	1,540	0.00%
2023/04/25	5	173.00	17	174.00	173.00	-12	1,529	-0.78%
2023/04/24	30	178.17	5	179.50	176.50	25	1,539	1.62%
2023/04/21	95	179.00	10	178.75	178.00	85	1,551	5.48%
2023/04/20	0	0.00	21	175.29	175.50	-21	1,528	-1.37%
2023/04/19	10	175.50	0	0.00	174.00	10	1,525	0.66%
2023/04/17	5	177.50	0	0.00	177.00	5	1,555	0.32%
2023/04/13	0	0.00	8	179.63	179.50	-8	1,547	-0.52%
2023/04/11	5	176.00	0	0.00	178.00	5	1,534	0.33%
2023/04/10	0	178.00	0	0.00	177.00	0	1,515	0.00%
2023/04/07	40	181.50	10	180.00	180.50	30	1,504	1.99%
2023/04/06	10	175.50	121	176.24	177.50	-111	1,481	-7.49%	大賣/鉅額交易
2023/03/30	2	178.00	5	179.50	178.00	-3	1,468	-0.20%
2023/03/29	41	178.27	0	0.00	178.50	41	1,457	2.81%
2023/03/28	110	182.09	0	0.00	177.50	110	1,456	7.55%	大買/鉅額交易
2023/03/27	95	179.00	10	179.00	178.50	85	1,430	5.94%
2023/03/24	53	182.09	5	181.50	181.50	48	1,424	3.37%
2023/03/23	1	179.00	12	175.92	179.00	-11	1,374	-0.80%
2023/03/16	5	164.50	0	0.00	163.50	5	1,287	0.39%
2023/03/15	6	167.25	0	0.00	167.50	6	1,260	0.48%
2023/03/14	4	170.25	0	0.00	168.00	4	1,228	0.33%
2023/03/13	2	171.00	0	0.00	173.50	2	1,185	0.17%
2023/03/10	5	175.00	0	0.00	175.00	5	1,184	0.42%
2023/03/07	3	180.00	0	0.00	180.50	3	1,207	0.25%
2023/03/01	7	174.50	5	178.50	178.50	2	1,157	0.17%
2023/02/24	13	185.73	0	0.00	184.50	13	1,085	1.20%
2023/02/23	2	197.00	0	0.00	197.50	2	1,021	0.20%
2023/02/17	0	0.00	5	193.00	193.00	-5	1,003	-0.50%
2023/02/15	5	188.50	0	0.00	189.00	5	1,057	0.47%
2023/02/02	0	0.00	1	193.00	191.50	-1	1,157	-0.09%
2023/02/01	0	0.00	5	187.50	186.00	-5	1,151	-0.43%
2023/01/30	5	182.50	5	187.50	184.00	0	1,154	0.00%
2023/01/16	5	184.00	0	0.00	183.00	5	1,135	0.44%
2023/01/12	0	0.00	3	189.50	188.50	-3	1,154	-0.26%
2023/01/11	4	184.88	0	0.00	181.00	4	1,146	0.35%
2023/01/09	0	0.00	1	196.00	193.50	-1	1,148	-0.09%
2023/01/06	0	0.00	4	197.50	193.50	-4	1,159	-0.34%
2022/12/23	108	177.94	5	179.00	179.00	103	1,326	7.77%	大買/鉅額交易
2022/12/22	1	178.00	0	0.00	178.00	1	1,358	0.07%
2022/12/14	3	179.00	0	0.00	180.00	3	1,494	0.20%
2022/12/09	5	175.00	5	178.50	177.50	0	1,622	0.00%
2022/11/15	3	192.00	0	0.00	193.50	3	1,865	0.16%
2022/11/14	0	0.00	1	193.00	193.50	-1	1,851	-0.05%
2022/11/11	0	0.00	3	196.00	194.00	-3	1,825	-0.16%
2022/11/07	0	0.00	10	178.50	180.00	-10	1,754	-0.57%
2022/11/04	5	173.00	0	0.00	175.00	5	1,750	0.29%
2022/11/03	5	173.00	5	176.00	175.50	0	1,751	0.00%
2022/11/02	0	0.00	3	177.00	176.00	-3	1,754	-0.17%
2022/11/01	10	175.45	1	182.50	173.50	9	1,734	0.52%
2022/10/31	0	0.00	11	177.55	176.50	-11	1,697	-0.65%
2022/10/25	1	171.00	0	0.00	169.50	1	1,722	0.06%
2022/10/24	5	171.00	5	175.00	171.00	0	1,730	0.00%
2022/10/21	5	170.50	0	0.00	169.50	5	1,734	0.29%
2022/10/20	5	175.50	0	0.00	174.00	5	1,731	0.29%
2022/10/19	0	0.00	3	180.00	178.00	-3	1,712	-0.18%
2022/10/18	3	175.50	0	0.00	176.00	3	1,699	0.18%
2022/10/13	3	179.00	3	177.50	177.00	0	1,650	0.00%
2022/10/12	1	173.50	3	176.00	173.50	-2	1,611	-0.12%
2022/10/11	11	172.18	120	170.93	169.00	-109	1,593	-6.84%	大賣/鉅額交易
2022/10/05	1	190.00	0	0.00	186.50	1	1,532	0.07%
2022/10/04	1	182.50	2	184.00	184.00	-1	1,514	-0.07%
2022/09/30	0	0.00	1	175.00	180.00	-1	1,484	-0.07%
2022/09/29	2	181.25	1	179.50	179.00	1	1,477	0.07%
2022/09/28	3	178.67	2	181.75	178.00	1	1,442	0.07%
2022/09/27	1	181.50	1	184.50	184.00	0	1,428	0.00%
2022/09/26	7	180.43	3	181.17	180.00	4	1,425	0.28%
2022/09/23	1	185.50	0	0.00	186.00	1	1,412	0.07%
2022/09/22	1	191.00	4	185.75	192.00	-3	1,402	-0.21%
2022/09/21	3	189.50	1	190.50	190.50	2	1,374	0.15%
2022/09/20	20	199.00	0	0.00	196.50	20	1,335	1.50%
2022/09/19	90	198.17	0	0.00	196.00	90	1,319	6.82%
2022/09/16	1	198.00	0	0.00	198.50	1	1,270	0.08%
2022/09/15	0	0.00	2	206.25	202.50	-2	1,193	-0.17%
2022/09/14	1	199.00	0	0.00	200.00	1	1,118	0.09%
2022/09/13	1	204.50	57	203.66	203.50	-56	1,050	-5.33%
2022/09/12	55	196.69	1	193.50	193.50	54	949	5.69%
2022/09/05	5	170.50	30	173.62	175.00	-25	807	-3.10%
2022/09/02	1	179.00	81	177.89	176.00	-80	782	-10.22%
2022/08/31	56	187.98	8	187.50	188.50	48	743	6.45%
2022/08/30	13	183.31	1	183.00	183.00	12	715	1.68%
2022/08/26	42	182.13	0	0.00	182.00	42	712	5.90%
2022/08/23	1	177.00	0	0.00	180.00	1	717	0.14%
2022/08/15	1	180.00	0	0.00	182.00	1	694	0.14%
2022/08/11	0	0.00	1	184.96	183.00	-1	680	-0.15%
2022/08/10	0	0.00	1	178.00	180.00	-1	672	-0.15%
2022/08/05	0	0.00	5	175.00	173.00	-5	656	-0.76%
2022/08/03	1	169.00	0	0.00	173.50	1	677	0.15%
2022/08/02	6	170.67	0	0.00	173.50	6	667	0.90%
2022/08/01	2	175.50	6	175.50	175.50	-4	647	-0.62%
2022/07/29	0	0.00	16	169.41	172.00	-16	601	-2.66%
2022/07/28	5	154.00	5	157.00	156.50	0	578	0.00%
2022/07/26	1	151.50	0	0.00	154.50	1	560	0.18%
2022/07/25	16	152.69	0	0.00	153.50	16	564	2.83%
2022/07/22	0	0.00	24	162.04	161.00	-24	570	-4.21%
2022/07/20	0	0.00	4	159.50	160.50	-4	587	-0.68%
2022/07/15	1	152.00	0	0.00	152.00	1	586	0.17%
2022/07/13	0	0.00	1	155.50	155.00	-1	589	-0.17%
2022/06/30	4	153.25	0	0.00	153.00	4	593	0.67%
2022/06/28	5	161.00	5	166.00	160.50	0	577	0.00%
2022/06/16	7	161.86	0	0.00	160.00	7	550	1.27%
2022/06/15	0	0.00	6	165.92	166.50	-6	554	-1.08%
2022/06/13	9	161.78	1	162.50	163.00	8	575	1.39%
2022/06/10	1	167.50	0	0.00	169.00	1	579	0.17%
2022/06/07	0	0.00	1	172.50	168.50	-1	595	-0.17%
2022/06/06	0	0.00	4	168.88	169.50	-4	599	-0.67%
2022/06/02	3	163.00	0	0.00	163.00	3	611	0.49%
2022/06/01	3	167.00	0	0.00	165.00	3	615	0.49%
2022/05/31	0	0.00	5	166.00	166.50	-5	623	-0.80%
2022/05/30	0	0.00	3	164.00	164.50	-3	625	-0.48%
2022/05/18	2	159.00	2	164.00	159.00	0	674	0.00%
2022/05/13	0	0.00	3	159.50	158.50	-3	674	-0.45%
2022/05/12	0	0.00	1	154.50	153.00	-1	674	-0.15%
2022/05/11	4	153.75	0	0.00	152.00	4	668	0.60%
2022/05/10	4	156.00	0	0.00	159.00	4	662	0.60%
2022/05/09	5	160.50	0	0.00	162.00	5	664	0.75%
2022/04/29	0	0.00	9	166.00	166.50	-9	736	-1.22%
2022/04/28	0	0.00	1	160.00	163.00	-1	767	-0.13%
2022/04/26	2	157.50	0	0.00	158.00	2	782	0.26%
2022/04/25	9	160.28	0	0.00	162.00	9	778	1.16%
2022/04/19	0	0.00	4	170.13	170.50	-4	946	-0.42%
2022/04/13	0	0.00	4	169.38	169.00	-4	1,119	-0.36%
2022/04/12	1	165.00	0	0.00	163.50	1	1,111	0.09%
2022/04/11	4	165.75	10	166.30	166.00	-6	1,084	-0.55%
2022/04/08	5	170.50	0	0.00	169.00	5	1,063	0.47%
2022/04/07	10	180.00	0	0.00	175.50	10	1,043	0.96%
2022/04/06	3	170.00	3	177.00	179.00	0	1,038	0.00%
2022/04/01	1	176.00	0	0.00	177.00	1	1,031	0.10%
2022/03/30	0	0.00	1	181.50	181.00	-1	1,032	-0.10%
2022/03/29	1	179.00	2	179.25	178.00	-1	1,049	-0.10%
2022/03/28	1	175.00	0	0.00	177.50	1	1,064	0.09%
2022/03/23	0	0.00	1	179.00	178.00	-1	1,083	-0.09%
2022/03/22	1	176.50	0	0.00	176.50	1	1,069	0.09%
2022/03/16	1	172.00	0	0.00	170.50	1	1,052	0.10%
2022/03/08	1	180.00	0	0.00	177.00	1	1,016	0.10%
2022/03/07	0	0.00	3	187.00	187.00	-3	1,009	-0.30%
2022/03/04	1	190.00	0	0.00	189.50	1	1,024	0.10%
2022/03/02	0	0.00	1	195.50	195.50	-1	1,015	-0.10%
2022/02/24	1	189.00	0	0.00	187.00	1	987	0.10%
2022/02/23	4	196.50	0	0.00	195.50	4	970	0.41%
2022/02/18	0	0.00	2	199.75	200.00	-2	974	-0.21%
2022/02/14	1	199.50	0	0.00	199.50	1	969	0.10%
2022/02/11	3	208.00	0	0.00	208.00	3	973	0.31%
2022/02/10	1	204.50	1	209.50	211.00	0	974	0.00%
2022/01/25	2	209.00	0	0.00	206.00	2	950	0.21%
2022/01/21	6	215.25	0	0.00	213.00	6	951	0.63%
2022/01/20	1	218.50	6	221.75	218.00	-5	924	-0.54%
2022/01/19	0	0.00	3	220.33	220.50	-3	907	-0.33%
2022/01/17	2	217.00	1	214.00	216.00	1	909	0.11%
2022/01/14	3	206.17	1	207.00	207.00	2	898	0.22%
2022/01/13	5	215.80	2	213.00	213.00	3	880	0.34%
2022/01/12	5	211.90	4	223.63	221.50	1	846	0.12%
2022/01/11	5	232.00	6	234.75	232.50	-1	744	-0.13%
2022/01/10	6	221.50	9	222.33	225.50	-3	647	-0.46%
2022/01/07	0	0.00	2	213.50	211.00	-2	606	-0.33%
2021/12/30	1	200.50	0	0.00	200.00	1	601	0.17%
2021/12/27	0	0.00	1	207.00	207.50	-1	659	-0.15%
2021/12/24	5	201.20	1	203.00	205.00	4	660	0.61%
2021/12/23	4	205.50	6	204.17	206.00	-2	661	-0.30%
2021/12/22	0	0.00	7	192.79	195.00	-7	637	-1.10%
2021/12/17	1	182.50	0	0.00	187.00	1	626	0.16%
2021/12/13	0	0.00	5	185.50	186.00	-5	642	-0.78%
2021/12/09	5	182.50	0	0.00	181.50	5	647	0.77%
2021/12/06	0	0.00	7	186.00	188.00	-7	643	-1.09%
2021/12/01	6	180.83	0	0.00	184.00	6	643	0.93%
2021/11/30	5	183.00	6	189.00	185.50	-1	635	-0.16%
2021/11/29	1	181.50	0	0.00	183.00	1	616	0.16%
2021/11/26	0	0.00	1	186.00	185.00	-1	616	-0.16%
2021/11/19	7	182.93	0	0.00	181.50	7	611	1.14%
2021/11/11	1	187.50	0	0.00	188.00	1	613	0.16%
2021/11/10	0	0.00	1	192.50	190.50	-1	618	-0.16%
2021/10/29	5	182.00	0	0.00	181.00	5	599	0.83%
2021/10/28	0	0.00	5	186.00	184.50	-5	592	-0.84%
2021/10/26	0	0.00	1	181.00	182.00	-1	602	-0.17%
2021/10/25	1	175.00	0	0.00	174.50	1	589	0.17%
2021/10/21	0	0.00	0	182.50	183.00	0	593	0.00%
2021/10/20	0	0.00	0	182.00	183.00	0	591	0.00%
2021/10/15	0	0.00	1	180.50	182.00	-1	599	-0.17%
2021/10/14	1	177.50	0	0.00	178.50	1	618	0.16%
2021/10/12	0	0.00	7	182.00	184.00	-7	690	-1.01%
2021/10/08	1	185.50	0	0.00	186.00	1	703	0.14%
2021/10/07	3	191.67	3	190.67	190.00	0	706	0.00%
2021/10/06	7	190.50	2	189.00	190.00	5	709	0.70%
2021/10/05	2	183.00	2	179.50	181.00	0	710	0.00%
2021/10/01	0	0.00	3	176.50	178.00	-3	690	-0.43%
2021/09/29	2	174.50	0	0.00	174.00	2	683	0.29%
2021/09/27	0	0.00	1	183.50	182.50	-1	688	-0.15%
2021/09/22	1	176.00	0	0.00	179.00	1	680	0.15%
2021/09/17	0	0.00	1	180.00	183.00	-1	667	-0.15%
2021/09/14	0	0.00	4	179.00	177.50	-4	672	-0.59%
2021/09/13	4	173.00	0	0.00	177.00	4	672	0.60%
2021/09/08	1	176.00	0	0.00	176.00	1	679	0.15%
2021/09/07	1	179.00	0	0.00	180.00	1	681	0.15%
2021/09/06	0	0.00	1	183.50	183.50	-1	683	-0.15%
2021/08/26	3	180.00	0	0.00	181.00	3	731	0.41%
2021/08/24	0	0.00	5	179.50	178.50	-5	731	-0.68%
2021/08/11	1	179.00	0	0.00	176.50	1	747	0.13%
2021/08/10	1	183.00	0	0.00	181.00	1	747	0.13%
2021/08/05	1	186.00	0	0.00	186.00	1	785	0.13%
2021/08/04	5	192.00	0	0.00	190.00	5	798	0.63%
2021/08/03	1	192.50	0	0.00	193.50	1	805	0.12%
2021/07/30	3	192.00	3	198.00	196.50	0	804	0.00%
2021/07/28	4	193.00	3	197.00	196.00	1	821	0.12%
2021/07/20	1	202.00	0	0.00	204.50	1	910	0.11%
2021/07/19	1	209.00	1	212.00	212.00	0	926	0.00%
2021/07/15	0	0.00	3	201.00	201.50	-3	874	-0.34%
2021/07/14	0	0.00	1	204.00	203.00	-1	866	-0.12%
2021/07/13	3	201.00	0	0.00	201.00	3	870	0.34%
2021/07/12	2	208.00	5	204.50	206.50	-3	859	-0.35%
2021/07/09	0	0.00	1	197.50	196.50	-1	833	-0.12%
2021/07/06	2	196.00	0	0.00	195.50	2	870	0.23%
2021/07/02	1	195.00	1	197.50	193.50	0	942	0.00%
2021/07/01	1	198.50	6	197.00	198.50	-5	937	-0.53%
2021/06/30	0	0.00	1	194.50	191.50	-1	945	-0.11%
2021/06/28	1	191.00	0	0.00	190.50	1	963	0.10%
2021/06/25	2	192.75	0	0.00	191.50	2	969	0.21%
2021/06/24	0	0.00	1	196.50	196.50	-1	971	-0.10%
2021/06/23	3	189.00	0	0.00	191.00	3	989	0.30%
2021/06/22	1	194.00	0	0.00	193.00	1	990	0.10%
2021/06/18	2	196.00	0	0.00	194.50	2	1,009	0.20%
2021/06/16	0	0.00	1	201.00	200.00	-1	1,030	-0.10%
2021/06/15	3	198.00	1	197.00	198.50	2	1,037	0.19%
2021/06/11	1	198.00	0	0.00	199.50	1	1,055	0.09%
2021/06/10	0	0.00	1	201.00	201.00	-1	1,076	-0.09%
2021/06/08	0	0.00	4	196.00	196.00	-4	1,072	-0.37%
2021/06/07	1	192.50	0	0.00	193.50	1	1,076	0.09%
2021/06/03	0	0.00	4	193.13	194.50	-4	1,086	-0.37%
2021/06/02	0	0.00	1	188.00	188.50	-1	1,087	-0.09%
2021/05/31	1	187.50	0	0.00	188.50	1	1,112	0.09%
2021/05/28	1	191.00	0	0.00	192.00	1	1,123	0.09%
2021/05/25	0	0.00	1.2	192.00	192.50	-1.2	1,186	-0.10%
2021/05/24	0	0.00	6	188.50	189.00	-6	1,197	-0.50%
2021/05/19	0	0.00	1	186.00	185.00	-1	1,269	-0.08%
2021/05/18	0	0.00	4	185.63	186.50	-4	1,309	-0.31%
2021/05/17	5	179.60	0	0.00	180.00	5	1,362	0.37%
2021/05/14	0	0.00	7	186.29	189.00	-7	1,371	-0.51%
2021/05/13	0	0.00	3	174.00	179.50	-3	1,363	-0.22%
2021/05/12	6	167.75	0	167.00	166.00	6	1,354	0.44%
2021/05/11	1	177.00	3	177.50	178.50	-2	1,366	-0.15%
2021/05/07	2	180.50	0	0.00	183.50	2	1,432	0.14%
2021/05/06	3	178.50	0	0.00	182.00	3	1,468	0.20%
2021/05/05	4	179.38	0	0.00	179.00	4	1,482	0.27%
2021/05/04	1	184.00	0	0.00	183.00	1	1,534	0.07%
2021/05/03	4	190.38	0	0.00	186.50	4	1,544	0.26%
2021/04/29	5	197.20	0	0.00	194.00	5	1,593	0.31%
2021/04/28	2	206.00	0	0.00	206.00	2	1,572	0.13%
2021/04/27	1	204.50	0	0.00	205.00	1	1,575	0.06%
2021/04/26	0	0.00	3	206.67	208.00	-3	1,591	-0.19%
2021/04/23	2	201.50	7	199.93	205.00	-5	1,588	-0.31%
2021/04/22	1	195.50	0	0.00	195.00	1	1,575	0.06%
2021/04/19	0	0.00	1	190.00	192.00	-1	1,783	-0.06%
2021/04/15	2	184.25	2	185.39	184.00	0	1,806	0.00%
2021/04/14	1	188.50	3	187.00	185.00	-2	1,805	-0.11%
2021/04/13	3	185.17	2	186.73	184.00	1	1,807	0.06%
2021/04/12	8	189.88	2	188.00	188.00	6	1,802	0.33%
2021/04/09	4	197.88	4	203.75	197.00	0	1,799	0.00%
2021/04/08	0	0.00	5	196.40	197.00	-5	1,757	-0.28%
2021/04/07	1	192.00	0	0.00	192.50	1	1,741	0.06%
2021/04/06	1	194.50	1	195.00	194.00	0	1,740	0.00%
2021/04/01	0	0.00	1	190.00	192.00	-1	1,726	-0.06%
2021/03/31	1	187.00	0	0.00	188.50	1	1,713	0.06%
2021/03/26	0	0.00	1	191.50	192.00	-1	1,700	-0.06%
2021/03/24	1	184.50	1	187.00	185.50	0	1,720	0.00%
2021/03/19	1	183.00	0	0.00	185.00	1	1,735	0.06%
2021/03/17	0.1	185.00	0	0.00	185.50	0.1	1,746	0.01%
2021/03/16	1	184.00	0	0.00	184.00	1	1,774	0.06%
2021/03/15	1	186.50	0	0.00	185.00	1	1,798	0.06%
2021/03/12	2	190.25	0	0.00	190.50	2	1,812	0.11%
2021/03/11	0	0.00	1	193.00	192.00	-1	1,826	-0.05%
2021/03/10	1.1	189.09	0	0.00	189.50	1.1	1,821	0.06%
2021/03/09	4	192.00	0	0.00	189.50	4	1,820	0.22%
2021/03/08	1	194.50	0	0.00	194.50	1	1,821	0.05%
2021/03/05	4	192.13	4	197.00	196.00	0	1,862	0.00%
2021/03/04	1	197.00	0	0.00	198.00	1	1,861	0.05%
2021/03/03	1	203.00	0	0.00	205.00	1	1,852	0.05%
2021/03/02	0	0.00	1	212.50	204.50	-1	1,839	-0.05%
2021/02/26	1	202.00	0	0.00	204.50	1	1,833	0.05%
2021/02/25	4	210.25	0	0.00	209.50	4	1,800	0.22%
2021/02/23	1	215.50	0	0.00	217.00	1	1,793	0.06%
2021/02/22	0	0.00	1	225.00	223.00	-1	1,773	-0.06%
2021/02/18	2	220.50	1	216.50	215.50	1	1,723	0.06%
2021/02/17	2	219.50	4	221.25	227.00	-2	1,690	-0.12%
2021/02/05	1	208.00	0	0.00	206.50	1	1,632	0.06%
2021/02/04	0	0.00	1	215.50	214.50	-1	1,618	-0.06%
2021/02/02	0	211.50	0	0.00	215.00	0	1,612	0.00%
2021/02/01	2	200.50	8	197.88	200.50	-6	1,595	-0.38%
2021/01/29	3	193.67	0	0.00	189.00	3	1,579	0.19%
2021/01/28	6	204.08	1	201.17	201.50	5	1,566	0.32%
2021/01/27	2	216.00	0	0.00	216.00	2	1,531	0.13%
2021/01/26	1	219.00	2	222.25	219.00	-1	1,508	-0.07%
2021/01/25	0	0.00	1	216.50	217.00	-1	1,463	-0.07%
2021/01/22	11	213.77	13	212.58	216.00	-2	1,476	-0.14%
2021/01/21	1	193.00	1	198.50	198.00	0	1,416	0.00%
2021/01/20	6	192.92	0	0.00	193.50	6	1,408	0.43%
2021/01/19	2	195.00	8	197.50	199.50	-6	1,400	-0.43%
2021/01/15	1	195.50	0	0.00	190.50	1	1,366	0.07%
2021/01/14	2	199.75	1	205.50	201.00	1	1,367	0.07%
2021/01/13	8	199.25	7	198.36	205.00	1	1,352	0.07%
2021/01/12	3	195.83	13	190.54	200.00	-10	1,267	-0.79%
2021/01/11	1	180.00	2	178.25	182.00	-1	1,144	-0.09%
2021/01/07	7	173.64	0	0.00	172.50	7	1,113	0.63%
2021/01/06	1	176.00	0	0.00	176.50	1	1,105	0.09%
2021/01/05	0	0.00	4	179.50	180.00	-4	1,101	-0.36%
2021/01/04	0	0.00	1	176.00	177.00	-1	1,101	-0.09%
2020/12/31	0	0.00	0.1	170.00	168.00	-0.1	1,083	-0.01%
2020/12/30	0	0.00	1	171.00	170.00	-1	1,079	-0.09%
2020/12/29	1	167.00	0	0.00	168.00	1	1,082	0.09%
2020/12/24	4	173.25	0	0.00	171.00	4	1,096	0.36%
2020/12/18	1	174.50	0.1	183.00	174.00	0.9	1,099	0.08%
2020/12/17	0	0.00	1	178.00	179.00	-1	1,065	-0.09%
2020/12/16	4	176.00	1	180.00	176.00	3	1,064	0.28%
2020/12/15	0	0.00	1.1	179.77	180.50	-1.1	1,057	-0.11%
2020/12/11	2	174.00	0	0.00	175.00	2	1,028	0.19%
2020/12/10	0	0.00	6	176.58	178.00	-6	1,003	-0.60%
2020/12/09	1	172.50	2	171.00	171.50	-1	960	-0.10%
2020/12/08	0	0.00	6	164.75	166.00	-6	924	-0.65%
2020/12/07	0.2	161.00	0	0.00	163.00	0.2	901	0.02%
2020/12/01	0	0.00	9	157.28	159.00	-9	886	-1.01%
2020/11/30	0	0.00	2	154.00	150.00	-2	846	-0.24%
2020/11/27	6	151.17	0	0.00	151.00	6	848	0.71%
2020/11/26	0	153.00	0	0.00	153.50	0	862	0.00%
2020/11/25	1	154.00	0	0.00	154.50	1	870	0.11%
2020/11/23	0	0.00	8	155.38	155.00	-8	892	-0.90%
2020/11/20	0	0.00	1	152.00	152.50	-1	905	-0.11%
2020/11/17	0	0.00	1	150.00	149.00	-1	930	-0.11%
2020/11/16	1	150.50	4	150.00	150.50	-3	956	-0.31%
2020/11/11	0	0.00	1	147.50	147.50	-1	982	-0.10%
2020/11/10	0	0.00	1	146.00	146.00	-1	990	-0.10%
2020/11/06	7	144.79	0	0.00	145.00	7	973	0.72%
2020/11/05	0	0.00	6	149.75	147.00	-6	964	-0.62%
2020/11/03	0	0.00	5	141.00	140.50	-5	970	-0.52%
2020/11/02	1	137.00	0	0.00	137.00	1	992	0.10%
2020/10/30	8	137.25	0	0.00	136.00	8	983	0.81%
2020/10/29	2	143.00	0	0.00	142.50	2	947	0.21%
2020/10/27	1	147.50	0	0.00	148.00	1	982	0.10%
2020/10/23	0.1	149.00	1	148.50	148.00	-0.9	1,006	-0.09%
2020/10/22	9	149.44	2	151.25	147.50	7	1,007	0.69%
2020/10/21	1	152.00	0	0.00	151.50	1	1,005	0.10%
2020/10/20	7	151.93	0	0.00	151.50	7	1,047	0.67%
2020/10/19	0	0.00	5	156.00	156.50	-5	1,116	-0.45%
2020/10/15	1	154.50	0	0.00	153.50	1	1,214	0.08%
2020/10/14	0	0.00	1	157.00	156.00	-1	1,260	-0.08%
2020/10/13	1	154.00	0	0.00	155.50	1	1,285	0.08%
2020/10/12	0	0.00	1	158.50	158.50	-1	1,300	-0.08%
2020/10/08	0.3	155.50	0	0.00	156.00	0.3	1,350	0.02%
2020/09/30	0	0.00	10	154.05	153.00	-10	1,372	-0.73%
2020/09/28	1	152.50	0	0.00	152.00	1	1,388	0.07%
2020/09/25	2	150.50	1	154.50	151.00	1	1,434	0.07%
2020/09/24	1	152.00	0	0.00	152.00	1	1,470	0.07%
2020/09/23	1	157.00	0	0.00	155.00	1	1,477	0.07%
2020/09/22	5	158.00	0	0.00	157.50	5	1,485	0.34%
2020/09/21	1	163.00	1	166.00	163.00	0	1,505	0.00%
2020/09/18	0	0.00	6	163.08	166.00	-6	1,514	-0.40%
2020/09/15	0	0.00	1	160.50	160.00	-1	1,535	-0.07%
2020/09/11	0	0.00	6	154.92	156.00	-6	1,584	-0.38%
2020/09/09	2	151.50	0	0.00	154.50	2	1,623	0.12%
2020/09/08	0	0.00	1	153.00	153.00	-1	1,637	-0.06%
2020/09/04	6	158.17	0	0.00	157.00	6	1,715	0.35%
2020/09/02	0	0.00	1	160.00	160.50	-1	1,755	-0.06%
2020/08/31	1	163.00	0	0.00	161.00	1	1,728	0.06%
2020/08/28	1	165.00	1	168.00	164.50	0	1,729	0.00%
2020/08/27	1	165.00	1	166.00	165.00	0	1,715	0.00%
2020/08/26	2	163.50	5	162.50	164.00	-3	1,701	-0.18%
2020/08/25	3	157.67	2	158.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	1	159.50	160.00	-1	1,678	-0.06%
2020/08/21	0	0.00	2	155.00	155.50	-2	1,673	-0.12%
2020/08/20	3	152.17	0	0.00	151.00	3	1,676	0.18%
2020/08/19	0	0.00	1	158.00	157.50	-1	1,649	-0.06%
2020/08/18	2	155.25	0	0.00	155.50	2	1,632	0.12%
2020/08/14	1	158.50	1	159.00	159.00	0	1,646	0.00%
2020/08/13	1	155.50	0	0.00	154.00	1	1,648	0.06%
2020/08/12	1	154.00	1	158.00	158.00	0	1,659	0.00%
2020/08/07	3	160.00	0	0.00	160.00	3	1,682	0.18%
2020/08/06	6	164.17	0	0.00	163.50	6	1,661	0.36%
2020/08/05	0	0.00	1	168.50	171.00	-1	1,645	-0.06%
2020/08/04	1	165.50	0	0.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	1	167.50	168.00	-1	1,626	-0.06%
2020/07/31	1	165.00	1	171.50	164.50	0	1,622	0.00%
2020/07/30	1	170.00	0	0.00	169.00	1	1,600	0.06%
2020/07/29	1	168.50	0	0.00	166.00	1	1,594	0.06%
2020/07/27	2	171.50	5	170.50	170.00	-3	1,602	-0.19%
2020/07/24	10	174.15	0	0.00	172.00	10	1,597	0.63%
2020/07/23	0	0.00	11	180.18	185.50	-11	1,569	-0.70%
2020/07/22	0	0.00	1	173.00	174.00	-1	1,505	-0.07%
2020/07/21	1	168.00	2	168.00	170.00	-1	1,462	-0.07%
2020/07/20	32	166.83	32	160.50	162.50	0	1,416	0.00%
2020/07/17	5	163.00	0	0.00	160.50	5	1,379	0.36%
2020/07/16	0	0.00	2	159.00	159.00	-2	1,374	-0.15%
2020/07/15	0	0.00	3	157.33	158.00	-3	1,373	-0.22%
2020/07/14	1	152.00	0	0.00	152.00	1	1,362	0.07%
2020/07/10	1	154.00	4	154.88	155.00	-3	1,417	-0.21%
2020/07/09	3	153.00	0	0.00	153.50	3	1,426	0.21%
2020/07/08	1	157.00	0	0.00	156.50	1	1,433	0.07%
2020/07/07	1	158.00	0	0.00	159.00	1	1,443	0.07%
2020/07/06	0	0.00	1	160.00	158.00	-1	1,463	-0.07%
2020/07/03	1	157.00	7	155.14	157.00	-6	1,441	-0.42%
2020/07/02	1	150.50	0	0.00	151.00	1	1,407	0.07%
2020/06/30	4	148.50	1	149.50	151.50	3	1,408	0.21%
2020/06/29	5	145.60	0	0.00	148.50	5	1,399	0.36%
2020/06/23	5	147.90	0	0.00	147.50	5	1,419	0.35%
2020/06/19	2	152.50	0	0.00	151.50	2	1,443	0.14%
2020/06/18	1	150.50	2	150.25	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	4	146.50	148.50	-4	1,439	-0.28%
2020/06/16	9	144.78	11	145.95	144.50	-2	1,450	-0.14%
2020/06/15	1	142.00	2	144.00	142.00	-1	1,467	-0.07%
2020/06/12	8	143.25	1	147.00	142.50	7	1,501	0.47%
2020/06/11	0	0.00	1	144.50	146.50	-1	1,515	-0.07%
2020/06/10	0	0.00	7	142.93	143.50	-7	1,521	-0.46%
2020/06/09	2	142.00	3	143.00	141.50	-1	1,558	-0.06%
2020/06/08	1	138.50	0	0.00	139.00	1	1,581	0.06%
2020/06/04	0	0.00	6	137.67	138.50	-6	1,640	-0.37%
2020/06/03	0	0.00	7	136.64	136.50	-7	1,653	-0.42%
2020/06/02	0	0.00	1	134.50	135.00	-1	1,653	-0.06%
2020/06/01	3	132.50	8	134.31	135.50	-5	1,669	-0.30%
2020/05/28	6	131.58	0	0.00	132.00	6	1,691	0.36%
2020/05/27	1	132.50	7	135.79	133.00	-6	1,705	-0.35%
2020/05/26	0	0.00	1	134.00	133.50	-1	1,750	-0.06%
2020/05/25	1	130.50	1	133.00	133.50	0	1,766	0.00%
2020/05/22	14	133.36	0	0.00	130.50	14	1,791	0.78%
2020/05/21	2	138.00	7	138.64	137.00	-5	1,794	-0.28%
2020/05/20	2	133.00	9	134.89	134.50	-7	1,795	-0.39%
2020/05/19	8	131.69	2	133.25	131.00	6	1,811	0.33%
2020/05/18	0	0.00	1	131.00	133.00	-1	1,804	-0.06%
2020/05/15	5	134.40	10	133.85	135.50	-5	1,840	-0.27%
2020/05/14	7	130.93	1	133.00	131.00	6	1,848	0.32%
2020/05/13	3	134.83	1	138.00	134.00	2	1,842	0.11%
2020/05/12	8	135.69	0	0.00	138.50	8	1,877	0.43%
2020/05/07	0	0.00	6	140.00	140.00	-6	1,954	-0.31%
2020/05/05	1	137.50	1	138.50	137.50	0	2,038	0.00%
2020/05/04	5	137.00	0	0.00	139.50	5	2,064	0.24%
2020/04/30	1	143.00	0	0.00	139.00	1	2,075	0.05%
2020/04/28	0	0.00	3	137.67	140.00	-3	2,068	-0.15%
2020/04/27	66	136.11	67	136.46	134.50	-1	2,085	-0.05%
2020/04/22	31	131.44	31	132.56	132.00	0	2,115	0.00%
2020/04/21	1	132.00	0	0.00	131.50	1	2,138	0.05%
2020/04/20	2	133.25	0	0.00	132.50	2	2,215	0.09%
2020/04/17	2	138.50	2	140.25	137.50	0	2,303	0.00%
2020/04/16	1	138.00	1	137.00	135.50	0	2,271	0.00%
2020/04/15	0	136.00	4	134.13	137.50	-4	2,310	-0.17%
2020/04/13	0	0.00	1	128.50	127.00	-1	2,272	-0.04%
2020/04/10	2	127.50	0	0.00	127.00	2	2,281	0.09%
2020/04/09	1	129.00	3	131.17	129.00	-2	2,337	-0.09%
2020/04/08	2	126.75	1	130.50	126.50	1	2,316	0.04%
2020/04/06	0	0.00	1	124.00	123.50	-1	2,361	-0.04%
2020/03/31	0	0.00	6	123.67	124.50	-6	2,372	-0.25%
2020/03/27	1	121.00	0	0.00	120.50	1	2,353	0.04%
2020/03/26	0	0.00	6	117.00	117.00	-6	2,324	-0.26%
2020/03/25	0	0.00	27	109.94	111.50	-27	2,304	-1.17%
2020/03/24	8	103.00	19	101.08	101.50	-11	2,289	-0.48%
2020/03/23	6	96.17	0	0.00	95.00	6	2,283	0.26%
2020/03/20	0	0.00	9	104.28	104.50	-9	2,296	-0.39%
2020/03/19	25	103.32	1	98.10	98.80	24	2,309	1.04%
2020/03/18	2	111.50	1	115.00	107.00	1	2,281	0.04%
2020/03/17	7	110.21	1	112.00	107.50	6	2,246	0.27%
2020/03/16	1	125.50	2	126.50	114.00	-1	2,183	-0.05%
2020/03/13	6	122.58	5	118.20	124.50	1	2,157	0.05%
2020/03/12	12	125.29	5	124.80	123.00	7	2,118	0.33%
2020/03/11	1	136.00	3	137.50	134.00	-2	2,068	-0.10%
2020/03/10	4	134.63	0	0.00	135.00	4	2,063	0.19%
2020/03/09	6	136.08	0	0.00	138.00	6	2,028	0.30%
2020/03/06	8	140.31	2	140.00	140.00	6	2,012	0.30%
2020/03/05	0	0.00	8	144.00	145.00	-8	2,007	-0.40%
2020/03/04	7	139.29	0	0.00	138.50	7	2,002	0.35%
2020/03/02	1	142.00	1	142.50	142.00	0	1,990	0.00%
2020/02/27	12	145.92	3	146.83	142.00	9	1,980	0.45%
2020/02/26	1	150.00	0	0.00	150.00	1	1,929	0.05%
2020/02/25	3	151.17	1	152.50	153.00	2	1,925	0.10%
2020/02/24	3	152.00	0	0.00	151.00	3	1,938	0.15%
2020/02/21	2	157.75	0	0.00	157.00	2	1,966	0.10%
2020/02/20	1	160.00	3	164.00	160.00	-2	2,010	-0.10%
2020/02/19	1	159.50	0	0.00	160.00	1	2,033	0.05%
2020/02/18	5	160.70	5	163.00	159.00	0	2,090	0.00%
2020/02/14	2	161.25	1	163.00	160.50	1	2,044	0.05%
2020/02/13	4	161.38	7	162.43	162.00	-3	2,034	-0.15%
2020/02/12	8	157.63	10	157.00	160.00	-2	2,001	-0.10%
2020/02/11	2	151.50	3	152.00	152.00	-1	1,962	-0.05%
2020/02/10	5	150.70	4	151.50	149.50	1	1,965	0.05%
2020/02/07	5	153.00	2	155.25	151.50	3	1,957	0.15%
2020/02/06	3	154.17	7	154.07	155.00	-4	1,948	-0.21%
2020/02/05	2	150.75	1	153.00	151.00	1	1,969	0.05%
2020/02/04	17	149.15	18	149.56	150.00	-1	2,058	-0.05%
2020/02/03	5	146.10	3	147.67	146.00	2	2,066	0.10%
2020/01/31	5	150.50	5	152.00	150.50	0	2,075	0.00%
2020/01/30	12	149.33	0	0.00	148.00	12	2,105	0.57%
2020/01/20	0	0.00	1	160.50	158.50	-1	2,123	-0.05%
2020/01/16	2	162.00	0	0.00	160.00	2	2,155	0.09%
2020/01/15	1	164.00	0	0.00	164.00	1	2,138	0.05%
2020/01/14	21	168.69	20	168.50	168.50	1	2,126	0.05%
2020/01/13	0	0.00	7.8	166.27	168.50	-7.8	2,042	-0.38%
2020/01/09	0	0.00	13	152.08	153.00	-13	1,948	-0.67%
2020/01/08	11	147.86	0	0.00	146.00	11	1,921	0.57%
2020/01/07	3	147.50	11	150.91	150.50	-8	1,913	-0.42%
2020/01/03	10	148.00	13	151.46	148.00	-3	1,913	-0.16%
2020/01/02	0	0.00	5	147.50	146.00	-5	1,861	-0.27%
2019/12/31	1	145.00	0	0.00	145.00	1	1,848	0.05%
2019/12/30	0	0.00	8	144.00	145.50	-8	1,838	-0.44%
2019/12/27	0	0.00	3	141.33	142.00	-3	1,774	-0.17%
2019/12/26	0	0.00	2	139.00	138.00	-2	1,746	-0.11%
2019/12/24	1	136.50	0	0.00	137.50	1	1,782	0.06%
2019/12/20	1	136.50	0	0.00	136.00	1	1,798	0.06%
2019/12/18	0	0.00	13	138.65	139.50	-13	1,876	-0.69%
2019/12/17	7	134.93	0	0.00	136.50	7	1,865	0.38%
2019/12/16	1	136.50	2	137.50	135.00	-1	1,851	-0.05%
2019/12/13	8	135.25	0	0.00	135.50	8	1,815	0.44%
2019/12/12	2	140.00	0	0.00	137.50	2	1,792	0.11%
2019/12/10	0	0.00	1	142.50	142.50	-1	1,781	-0.06%
2019/12/09	0	0.00	6	142.58	142.00	-6	1,773	-0.34%
2019/12/06	0	0.00	1	141.50	142.00	-1	1,753	-0.06%
2019/12/05	0	0.00	2	139.00	140.00	-2	1,746	-0.11%
2019/12/04	24	134.08	22	135.00	137.00	2	1,747	0.11%
2019/12/03	5	137.00	0	0.00	137.00	5	1,748	0.29%
2019/12/02	1	139.00	0	0.00	139.50	1	1,747	0.06%
2019/11/29	7	140.14	1	140.50	139.50	6	1,756	0.34%
2019/11/28	1	144.00	7	143.79	145.00	-6	1,775	-0.34%
2019/11/26	1	140.50	11	142.59	139.50	-10	1,847	-0.54%
2019/11/22	0	0.00	6	141.42	141.50	-6	1,877	-0.32%
2019/11/21	2	140.00	12	138.96	141.00	-10	1,889	-0.53%
2019/11/20	3	138.50	2	139.75	136.00	1	1,877	0.05%
2019/11/19	1	136.50	18	138.31	136.50	-17	1,839	-0.92%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/15	10	132.55	3	135.50	131.50	7	1,756	0.40%
2019/11/14	35	137.51	35	137.70	137.50	0	1,728	0.00%
2019/11/13	22	138.00	19	138.00	137.00	3	1,741	0.17%
2019/11/11	21	138.17	0	0.00	136.50	21	1,788	1.17%
2019/11/07	2	138.00	0	0.00	138.50	2	1,792	0.11%
2019/11/05	5	139.00	0	0.00	140.00	5	1,909	0.26%
2019/11/04	6	140.75	0	0.00	139.50	6	1,895	0.32%
2019/11/01	50	143.85	40	144.93	143.00	10	1,839	0.54%
2019/10/29	9	153.22	1	154.00	152.50	8	1,767	0.45%
2019/10/28	2	158.50	14	154.86	158.00	-12	1,728	-0.69%
2019/10/25	1	150.50	4	150.38	150.50	-3	1,694	-0.18%
2019/10/24	12	146.00	12	146.33	145.50	0	1,712	0.00%
2019/10/23	2	144.50	0	0.00	143.50	2	1,744	0.11%
2019/10/22	4	148.50	3	148.67	146.00	1	1,762	0.06%
2019/10/21	5	148.50	0	0.00	147.50	5	1,756	0.28%
2019/10/18	0	0.00	1	153.00	151.50	-1	1,753	-0.06%
2019/10/16	0	0.00	1	149.50	149.00	-1	1,743	-0.06%
2019/10/15	1	147.00	0	0.00	147.00	1	1,733	0.06%
2019/10/14	4	145.88	3	149.33	147.50	1	1,752	0.06%
2019/10/09	1	148.00	2	149.00	149.00	-1	1,730	-0.06%
2019/10/08	5	151.00	3	156.00	152.00	2	1,731	0.12%
2019/10/02	42	153.01	41	153.50	154.00	1	1,752	0.06%
2019/10/01	0	0.00	4	151.50	153.00	-4	1,748	-0.23%
2019/09/27	7	149.00	0	0.00	147.00	7	1,732	0.40%
2019/09/25	4	154.63	1	156.00	153.00	3	1,710	0.18%
2019/09/24	29	160.84	27	161.74	158.50	2	1,710	0.12%
2019/09/23	8	159.81	14	159.86	161.50	-6	1,693	-0.35%
2019/09/20	1	153.50	0	0.00	153.00	1	1,631	0.06%
2019/09/19	0	0.00	2	155.50	155.00	-2	1,629	-0.12%
2019/09/18	16	152.00	18	152.47	152.50	-2	1,611	-0.12%
2019/09/17	1	149.50	0	0.00	149.50	1	1,606	0.06%
2019/09/16	4	150.88	0	0.00	152.00	4	1,616	0.25%
2019/09/12	9	153.50	9	154.50	152.00	0	1,620	0.00%
2019/09/11	25	153.06	24	154.00	151.50	1	1,633	0.06%
2019/09/10	1	153.00	0	0.00	151.50	1	1,634	0.06%
2019/09/09	8	154.00	8	155.00	154.00	0	1,633	0.00%
2019/09/05	1	154.50	0	0.00	153.50	1	1,660	0.06%
2019/09/04	0	0.00	3	155.83	156.50	-3	1,654	-0.18%
2019/09/03	3	153.33	0	0.00	152.50	3	1,660	0.18%
2019/09/02	2	153.75	4	156.00	158.00	-2	1,650	-0.12%
2019/08/30	0	0.00	8	152.88	152.00	-8	1,616	-0.50%
2019/08/29	0	0.00	3	141.67	142.00	-3	1,530	-0.20%
2019/08/28	4	139.38	0	0.00	138.50	4	1,530	0.26%
2019/08/27	0	0.00	4	142.75	141.50	-4	1,524	-0.26%
2019/08/26	5	140.20	0	0.00	138.00	5	1,527	0.33%
2019/08/23	3	145.83	0	0.00	147.00	3	1,523	0.20%
2019/08/22	0	0.00	1	150.50	150.50	-1	1,505	-0.07%
2019/08/21	0	0.00	1	149.00	148.50	-1	1,505	-0.07%
2019/08/20	1	149.50	0	0.00	149.50	1	1,509	0.07%
2019/08/19	0	0.00	3	149.33	150.00	-3	1,508	-0.20%
2019/08/16	2	143.50	0	0.00	143.50	2	1,483	0.13%
2019/08/15	2	145.00	0	0.00	145.00	2	1,460	0.14%
2019/08/14	0	0.00	1	149.00	148.50	-1	1,427	-0.07%
2019/08/13	1	144.50	0	0.00	146.00	1	1,421	0.07%
2019/08/08	0	0.00	7	146.36	149.00	-7	1,434	-0.49%
2019/08/07	1	139.50	16	137.94	139.00	-15	1,406	-1.07%
2019/08/06	2	128.00	1	130.50	130.00	1	1,353	0.07%
2019/08/05	8	134.88	0	0.00	131.00	8	1,344	0.60%
2019/08/02	4	139.88	1	142.50	139.50	3	1,346	0.22%
2019/08/01	1	144.00	0	0.00	143.50	1	1,332	0.08%
2019/07/31	14	146.75	0	0.00	147.00	14	1,309	1.07%
2019/07/30	5	152.90	4	154.50	152.50	1	1,279	0.08%
2019/07/29	8	155.75	1	156.00	155.00	7	1,285	0.54%
2019/07/26	4	158.50	7	160.07	158.50	-3	1,321	-0.23%
2019/07/25	0	0.00	16	158.03	159.50	-16	1,424	-1.12%
2019/07/24	7	153.57	5	151.40	152.50	2	1,384	0.14%
2019/07/23	1	147.00	3	148.67	147.50	-2	1,351	-0.15%
2019/07/22	1	144.50	0	0.00	145.00	1	1,352	0.07%
2019/07/18	6	141.75	0	0.00	143.00	6	1,361	0.44%
2019/07/17	3	144.00	0	0.00	142.50	3	1,356	0.22%
2019/07/16	3	148.83	2	152.50	146.50	1	1,350	0.07%
2019/07/15	0	0.00	1	150.00	150.00	-1	1,355	-0.07%
2019/07/12	0	0.00	2	148.75	149.50	-2	1,357	-0.15%
2019/07/11	2	147.00	1	150.50	145.50	1	1,345	0.07%
2019/07/10	0	0.00	11	144.73	143.50	-11	1,317	-0.83%
2019/07/08	0	0.00	1	142.50	141.00	-1	1,321	-0.08%
2019/07/04	1	142.50	0	0.00	142.00	1	1,345	0.07%
2019/07/03	1	143.50	4	146.00	144.00	-3	1,367	-0.22%
2019/07/02	1	143.00	0	0.00	143.50	1	1,365	0.07%
2019/07/01	0	0.00	13	144.38	144.50	-13	1,375	-0.95%
2019/06/28	7	137.36	0	0.00	138.00	7	1,369	0.51%
2019/06/27	0	0.00	1	141.50	140.00	-1	1,379	-0.07%
2019/06/26	0	0.00	1	139.50	140.00	-1	1,384	-0.07%
2019/06/25	7	137.64	30	138.00	137.50	-23	1,405	-1.64%
2019/06/24	2	139.75	0	0.00	139.50	2	1,411	0.14%
2019/06/21	30	142.17	2	142.00	140.00	28	1,425	1.96%
2019/06/20	0	0.00	1	142.00	140.00	-1	1,436	-0.07%
2019/06/19	0	0.00	1	139.50	140.00	-1	1,469	-0.07%
2019/06/18	4	137.50	0	0.00	136.50	4	1,547	0.26%
2019/06/17	1	140.50	0	0.00	139.50	1	1,552	0.06%
2019/06/14	3	141.50	0	0.00	140.00	3	1,582	0.19%
2019/06/13	3	144.67	14	145.21	142.00	-11	1,632	-0.67%
2019/06/12	2	139.50	3	139.33	140.00	-1	1,692	-0.06%
2019/06/10	0	0.00	2	136.25	137.00	-2	1,809	-0.11%
2019/06/06	1	132.50	0	0.00	133.00	1	1,820	0.05%
2019/06/04	1	134.00	0	0.00	134.00	1	1,840	0.05%
2019/06/03	0	0.00	3	134.00	133.50	-3	1,845	-0.16%
2019/05/31	1	127.50	8	129.81	130.00	-7	1,831	-0.38%
2019/05/30	2	127.00	1	127.00	127.00	1	1,817	0.06%
2019/05/29	0	0.00	5	125.50	124.50	-5	1,825	-0.27%
2019/05/28	2	125.00	1	125.00	124.00	1	1,833	0.05%
2019/05/24	0	0.00	3	126.50	126.00	-3	1,860	-0.16%
2019/05/23	9	125.17	1	126.50	122.50	8	1,920	0.42%
2019/05/22	1	131.00	0	0.00	130.00	1	1,927	0.05%
2019/05/20	1	130.00	0	0.00	129.00	1	2,057	0.05%
2019/05/17	5	132.00	4	135.00	130.00	1	2,055	0.05%
2019/05/16	1	132.00	3	135.17	132.50	-2	2,050	-0.10%
2019/05/15	6	133.33	1	138.00	131.50	5	2,050	0.24%
2019/05/14	1	132.00	0	0.00	133.50	1	2,091	0.05%
2019/05/13	3	137.33	0	0.00	136.50	3	2,151	0.14%
2019/05/10	10	139.70	5	142.50	140.00	5	2,167	0.23%
2019/05/09	2	145.00	0	0.00	142.00	2	2,160	0.09%
2019/05/06	18	152.69	0	0.00	153.00	18	2,168	0.83%
2019/05/03	17	159.03	14	162.25	159.00	3	2,161	0.14%
2019/05/02	2	156.50	26	156.90	162.00	-24	2,118	-1.13%
2019/04/30	1	148.00	0	0.00	147.50	1	1,977	0.05%
2019/04/26	2	146.75	1	150.50	148.00	1	2,023	0.05%
2019/04/25	0	0.00	2	153.00	149.00	-2	2,039	-0.10%
2019/04/24	0	0.00	5	150.30	152.00	-5	2,044	-0.24%
2019/04/22	1	150.00	0	0.00	149.50	1	2,089	0.05%
2019/04/19	2	150.00	10	150.70	150.50	-8	2,096	-0.38%
2019/04/18	9	145.89	0	0.00	147.00	9	2,090	0.43%
2019/04/17	5	146.60	0	0.00	146.50	5	2,091	0.24%
2019/04/16	0	0.00	3	143.00	145.50	-3	2,091	-0.14%
2019/04/15	5	138.50	0	0.00	139.50	5	2,104	0.24%
2019/04/12	1	139.00	0	0.00	139.00	1	2,108	0.05%
2019/04/11	1	140.00	1	140.50	140.00	0	2,108	0.00%
2019/04/10	2	138.50	1	139.50	140.00	1	2,101	0.05%
2019/04/09	12	145.58	0	0.00	143.00	12	2,097	0.57%
2019/04/08	1	147.50	0	0.00	146.50	1	2,081	0.05%
2019/04/03	0	0.00	1	148.00	147.50	-1	2,070	-0.05%
2019/04/01	0	0.00	2	149.00	149.00	-2	2,056	-0.10%
2019/03/29	1	147.50	0	0.00	146.50	1	2,049	0.05%
2019/03/28	1	149.50	0	0.00	147.00	1	2,128	0.05%
2019/03/26	1	150.00	1	153.00	150.50	0	2,153	0.00%
2019/03/25	2	150.50	0	0.00	149.00	2	2,160	0.09%
2019/03/22	0	0.00	4	154.13	155.00	-4	2,157	-0.19%
2019/03/21	10	151.20	11	153.64	152.50	-1	2,163	-0.05%
2019/03/20	0	0.00	2	143.50	145.00	-2	2,120	-0.09%
2019/03/19	5	141.90	1	143.00	141.50	4	2,133	0.19%
2019/03/18	2	144.00	3	146.67	145.00	-1	2,118	-0.05%
2019/03/15	5	144.30	1	146.50	143.50	4	2,087	0.19%
2019/03/14	1	144.00	8	142.50	144.00	-7	2,006	-0.35%
2019/03/13	0	0.00	8	138.50	137.00	-8	1,957	-0.41%
2019/03/12	0	0.00	1	133.50	133.00	-1	1,919	-0.05%
2019/03/08	1	129.50	1	131.00	130.50	0	2,042	0.00%
2019/03/07	0	0.00	1	132.50	130.00	-1	2,059	-0.05%
2019/03/06	1	130.50	0	0.00	131.00	1	2,084	0.05%
2019/03/05	0	0.00	1	132.00	132.00	-1	2,106	-0.05%
2019/03/04	0	0.00	4	131.00	131.00	-4	2,131	-0.19%
2019/02/27	0	0.00	1	128.50	128.00	-1	2,115	-0.05%
2019/02/25	1	127.50	1	130.00	129.00	0	2,146	0.00%
2019/02/22	11	128.14	0	0.00	127.00	11	2,140	0.51%
2019/02/21	2	138.75	1	141.00	139.50	1	2,133	0.05%
2019/02/20	2	138.50	1	139.50	138.50	1	2,146	0.05%
2019/02/19	2	135.25	8	138.56	140.50	-6	2,138	-0.28%
2019/02/15	1	129.50	3	131.67	132.50	-2	2,099	-0.10%
2019/02/14	1	128.50	0	0.00	131.00	1	2,131	0.05%
2019/02/13	2	130.00	8	130.50	131.00	-6	2,122	-0.28%
2019/02/12	2	128.00	7	126.57	128.00	-5	2,062	-0.24%
2019/02/11	2	119.75	1	121.50	121.50	1	2,049	0.05%
2019/01/30	5	120.20	2	120.25	120.00	3	2,059	0.15%
2019/01/28	2	123.50	0	0.00	123.00	2	2,152	0.09%
2019/01/25	0	0.00	1	125.00	125.00	-1	2,215	-0.05%
2019/01/24	0	0.00	1	122.50	123.00	-1	2,302	-0.04%
2019/01/22	1	119.50	1	123.00	119.50	0	2,497	0.00%
2019/01/21	6	124.58	3	123.50	124.00	3	2,577	0.12%
2019/01/18	0	0.00	1	121.00	121.50	-1	2,562	-0.04%
2019/01/17	1	119.00	0	0.00	119.00	1	2,633	0.04%
2019/01/16	2	121.75	1	122.50	120.50	1	2,693	0.04%
2019/01/15	0	0.00	4	121.00	122.00	-4	2,724	-0.15%
2019/01/14	2	117.75	2	121.25	118.00	0	2,714	0.00%
2019/01/11	1	117.00	0	0.00	117.00	1	2,730	0.04%
2019/01/10	2	117.25	0	0.00	116.00	2	2,887	0.07%
2019/01/09	2	117.50	1	117.50	117.00	1	2,959	0.03%
2019/01/08	1	118.00	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	10	118.70	122.50	-10	3,090	-0.32%
2019/01/04	7	112.71	1	115.00	114.00	6	3,162	0.19%
2018/12/28	0	0.00	1	117.50	118.00	-1	3,484	-0.03%
2018/12/27	1	117.00	0	0.00	116.50	1	3,548	0.03%
2018/12/25	2	116.00	1	117.00	116.50	1	3,651	0.03%
2018/12/24	0	0.00	1	118.00	117.00	-1	3,693	-0.03%
2018/12/22	1	112.00	1	115.50	116.50	0	3,724	0.00%
2018/12/21	9	118.00	0	0.00	115.00	9	3,753	0.24%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/19	2	122.00	1	123.50	123.50	1	3,718	0.03%
2018/12/18	0	0.00	1	125.50	124.50	-1	3,696	-0.03%
2018/12/14	3	121.50	10	122.70	123.00	-7	3,707	-0.19%
2018/12/13	1	115.50	0	0.00	119.00	1	3,689	0.03%
2018/12/11	1	118.50	0	0.00	118.50	1	3,654	0.03%
2018/12/10	3	119.33	0	0.00	119.00	3	3,660	0.08%
2018/12/07	0	0.00	4	124.25	125.00	-4	3,649	-0.11%
2018/12/06	4	121.63	0	0.00	119.00	4	3,683	0.11%
2018/12/05	8	127.50	0	0.00	126.50	8	3,698	0.22%
2018/12/04	0	0.00	3	132.83	133.00	-3	3,722	-0.08%
2018/12/03	0	0.00	13	129.35	130.50	-13	3,695	-0.35%
2018/11/30	5	121.20	0	0.00	119.00	5	3,633	0.14%
2018/11/29	11	125.05	14	126.00	124.00	-3	3,632	-0.08%
2018/11/28	0	0.00	2	121.50	122.50	-2	3,613	-0.06%
2018/11/27	7	112.00	16	116.19	118.00	-9	3,589	-0.25%
2018/11/26	7	113.71	5	114.50	114.50	2	3,563	0.06%
2018/11/23	5	112.70	3	115.17	112.00	2	3,563	0.06%
2018/11/22	2	115.50	12	117.54	115.00	-10	3,544	-0.28%
2018/11/21	32	112.47	21	115.45	115.00	11	3,536	0.31%
2018/11/20	0	0.00	36	115.28	115.50	-36	3,525	-1.02%
2018/11/19	23	111.22	3	110.33	111.00	20	3,502	0.57%
2018/11/16	2	107.75	3	108.67	107.00	-1	3,482	-0.03%
2018/11/15	2	108.25	4	109.75	108.00	-2	3,478	-0.06%
2018/11/14	6	110.00	12	111.08	109.00	-6	3,498	-0.17%
2018/11/13	25	112.18	3	111.50	111.50	22	3,513	0.63%
2018/11/12	1	124.50	3	124.50	123.00	-2	3,478	-0.06%
2018/11/09	5	120.90	1	122.00	122.00	4	3,516	0.11%
2018/11/08	7	125.79	7	129.00	125.00	0	3,516	0.00%
2018/11/07	0	0.00	8	125.00	123.50	-8	3,469	-0.23%
2018/11/06	7	123.50	1	124.50	119.00	6	3,464	0.17%
2018/11/05	1	121.00	2	125.25	125.00	-1	3,431	-0.03%
2018/11/02	1	120.50	12	120.25	124.00	-11	3,452	-0.32%
2018/11/01	25	110.08	8	115.06	116.00	17	3,437	0.49%
2018/10/31	1	108.50	43	109.42	108.50	-42	3,351	-1.25%
2018/10/30	22	103.89	22	101.10	102.00	0	3,278	0.00%
2018/10/29	43	103.98	12	103.83	103.50	31	3,248	0.95%
2018/10/26	12	116.04	0	0.00	111.00	12	3,284	0.37%
2018/10/25	0	0.00	1	118.00	113.00	-1	3,369	-0.03%
2018/10/23	3	126.83	1	120.00	120.00	2	3,256	0.06%
2018/10/22	2	130.00	3	130.83	131.50	-1	3,214	-0.03%
2018/10/19	1	127.00	1	129.00	129.00	0	3,238	0.00%
2018/10/18	7	130.29	6	127.92	134.00	1	3,254	0.03%
2018/10/17	8	133.25	8	137.81	132.50	0	3,093	0.00%
2018/10/16	1	131.50	7	131.43	130.50	-6	3,037	-0.20%
2018/10/15	11	127.86	12	129.04	129.00	-1	2,976	-0.03%
2018/10/12	21	121.67	0	0.00	121.00	21	2,915	0.72%
2018/10/11	0	0.00	49	120.94	127.00	-49	2,845	-1.72%
2018/10/09	3	117.00	1	124.50	115.50	2	2,639	0.08%
2018/10/08	1	129.00	0	0.00	128.00	1	2,618	0.04%
2018/10/05	2	129.75	2	131.50	132.00	0	2,676	0.00%
2018/10/04	7	130.86	1	129.50	129.50	6	2,640	0.23%
2018/10/03	1	138.50	0	0.00	139.00	1	2,580	0.04%
2018/10/02	1	144.00	0	0.00	144.00	1	2,562	0.04%
2018/10/01	2	145.75	0	0.00	146.00	2	2,527	0.08%
2018/09/27	22	150.64	1	149.50	151.00	21	2,471	0.85%
2018/09/26	1	153.50	0	0.00	154.50	1	2,426	0.04%
2018/09/25	0	0.00	6	159.25	158.00	-6	2,414	-0.25%
2018/09/21	0	0.00	11	155.45	157.00	-11	2,395	-0.46%
2018/09/19	1	150.50	0	0.00	149.00	1	2,361	0.04%
2018/09/18	0	0.00	1	154.00	154.00	-1	2,332	-0.04%
2018/09/10	11	143.64	10	145.50	144.00	1	2,215	0.05%
2018/09/07	7	154.57	50	152.46	153.50	-43	2,184	-1.97%
2018/09/05	7	160.50	0	0.00	159.50	7	2,191	0.32%
2018/09/04	8	165.75	0	0.00	163.00	8	2,197	0.36%
2018/09/03	5	166.00	0	0.00	166.00	5	2,215	0.23%
2018/08/31	11	168.59	0	0.00	169.50	11	2,259	0.49%
2018/08/30	0	0.00	1	172.00	172.50	-1	2,256	-0.04%
2018/08/28	0	0.00	21	171.21	172.50	-21	2,307	-0.91%
2018/08/27	6	161.75	5	166.80	167.50	1	2,338	0.04%
2018/08/24	16	165.50	3	158.50	163.00	13	2,318	0.56%
2018/08/23	4	171.75	0	0.00	173.50	4	2,312	0.17%
2018/08/21	0	0.00	11	173.18	172.50	-11	2,314	-0.48%
2018/08/20	12	167.92	0	0.00	167.00	12	2,299	0.52%
2018/08/17	1	171.00	1	175.00	172.00	0	2,262	0.00%
2018/08/16	1	168.00	0	0.00	174.00	1	2,248	0.04%
2018/08/15	0	0.00	2	173.50	170.00	-2	2,206	-0.09%
2018/08/14	3	175.00	0	0.00	174.00	3	2,185	0.14%
2018/08/13	14	179.36	0	0.00	178.00	14	2,181	0.64%
2018/08/10	9	185.39	8	185.19	184.00	1	2,169	0.05%
2018/08/09	65	185.77	10	183.00	193.50	55	2,152	2.55%
2018/08/08	0	0.00	13	190.35	193.50	-13	2,115	-0.61%
2018/08/07	9	183.44	1	184.00	187.00	8	2,073	0.39%
2018/08/06	0	0.00	2	189.00	189.50	-2	2,091	-0.10%
2018/08/03	8	189.50	4	191.50	185.00	4	2,081	0.19%
2018/08/02	11	187.18	13	191.08	194.00	-2	2,029	-0.10%
2018/08/01	1	177.50	8	186.75	189.50	-7	1,931	-0.36%
2018/07/31	0	0.00	11	172.95	172.50	-11	1,833	-0.60%
2018/07/30	12	168.88	0	0.00	168.50	12	1,816	0.66%
2018/07/25	10	175.70	13	175.92	176.50	-3	1,820	-0.16%
2018/07/23	2	164.25	1	167.00	167.00	1	1,817	0.06%
2018/07/19	1	167.00	0	0.00	167.00	1	1,844	0.05%
2018/07/18	1	171.50	1	175.00	168.50	0	1,918	0.00%
2018/07/17	11	171.32	10	172.00	172.00	1	1,919	0.05%
2018/07/16	10	171.50	14	172.39	172.00	-4	1,911	-0.21%
2018/07/13	0	0.00	16	168.84	169.50	-16	1,874	-0.85%
2018/07/12	10	164.00	25	163.76	163.50	-15	1,814	-0.83%
2018/07/11	1	160.50	4	161.63	162.00	-3	1,788	-0.17%
2018/07/10	3	156.83	12	158.04	161.50	-9	1,789	-0.50%
2018/07/09	5	155.50	0	0.00	155.00	5	1,811	0.28%
2018/07/04	17	154.88	0	0.00	155.50	17	1,836	0.93%
2018/07/03	0	0.00	1	162.00	161.00	-1	1,836	-0.05%
2018/07/02	3	163.33	0	0.00	164.00	3	1,842	0.16%
2018/06/29	1	160.50	0	0.00	164.00	1	1,855	0.05%
2018/06/25	12	161.08	0	0.00	160.00	12	1,935	0.62%
2018/06/22	1	163.50	0	0.00	162.50	1	1,960	0.05%
2018/06/20	0	0.00	1	168.50	164.50	-1	2,050	-0.05%
2018/06/19	3	165.00	0	0.00	167.00	3	2,085	0.14%
2018/06/15	0	0.00	3	167.67	167.00	-3	2,163	-0.14%
2018/06/13	0	0.00	7	169.21	169.00	-7	2,200	-0.32%
2018/06/12	10	168.50	17	167.09	166.50	-7	2,180	-0.32%
2018/06/11	0	0.00	17	164.97	165.50	-17	2,167	-0.78%
2018/06/08	1	160.00	12	160.67	160.00	-11	2,152	-0.51%
2018/06/06	17	156.44	0	0.00	156.00	17	2,160	0.79%
2018/06/05	10	162.00	10	165.00	160.50	0	2,259	0.00%
2018/06/04	1	160.00	13	160.31	161.00	-12	2,322	-0.52%
2018/05/31	4	152.25	0	0.00	149.50	4	2,310	0.17%
2018/05/30	9	152.22	2	153.50	154.00	7	2,283	0.31%
2018/05/29	19	155.79	0	0.00	154.00	19	2,238	0.85%
2018/05/28	2	162.50	1	165.00	161.50	1	2,216	0.05%
2018/05/25	2	162.00	0	0.00	162.00	2	2,219	0.09%
2018/05/24	1	164.50	0	0.00	164.50	1	2,270	0.04%
2018/05/23	1	164.00	0	0.00	165.50	1	2,329	0.04%
2018/05/22	12	166.13	0	0.00	165.00	12	2,401	0.50%
2018/05/21	0	0.00	12	169.33	168.50	-12	2,447	-0.49%
2018/05/18	0	0.00	1	168.00	162.50	-1	2,477	-0.04%
2018/05/17	11	166.05	0	0.00	166.00	11	2,495	0.44%
2018/05/16	1	167.00	42	169.38	167.00	-41	2,540	-1.61%
2018/05/15	1	167.00	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	2	168.50	170.00	-2	2,603	-0.08%
2018/05/11	1	161.50	3	165.67	163.50	-2	2,595	-0.08%
2018/05/10	0	0.00	3	162.83	163.50	-3	2,609	-0.11%
2018/05/09	0	0.00	13	156.23	158.50	-13	2,619	-0.50%
2018/05/08	6	151.17	0	0.00	151.50	6	2,616	0.23%
2018/05/07	0	0.00	5	156.00	153.50	-5	2,666	-0.19%
2018/05/04	11	151.82	0	0.00	150.00	11	2,658	0.41%
2018/05/03	3	154.17	0	0.00	153.50	3	2,654	0.11%
2018/05/02	4	152.38	14	157.89	158.50	-10	2,671	-0.37%
2018/04/30	2	150.25	0	0.00	150.00	2	2,632	0.08%
2018/04/27	0	0.00	4	157.38	155.50	-4	2,607	-0.15%
2018/04/26	1	151.00	0	0.00	150.00	1	2,605	0.04%
2018/04/24	17	146.74	15	150.77	155.00	2	2,577	0.08%
2018/04/23	4	160.50	0	0.00	157.00	4	2,508	0.16%
2018/04/20	15	164.17	0	0.00	163.00	15	2,501	0.60%
2018/04/19	7	166.93	2	167.50	166.00	5	2,495	0.20%
2018/04/18	7	168.21	0	0.00	169.50	7	2,587	0.27%
2018/04/17	6	169.58	0	0.00	168.50	6	2,626	0.23%
2018/04/16	0	0.00	1	174.00	172.50	-1	2,701	-0.04%
2018/04/13	6	173.33	2	173.00	174.50	4	2,720	0.15%
2018/04/12	2	169.25	0	0.00	170.00	2	2,701	0.07%
2018/04/11	5	168.90	0	0.00	170.00	5	2,728	0.18%
2018/04/10	1	169.50	0	0.00	168.00	1	2,757	0.04%
2018/04/09	0	0.00	3	171.33	172.50	-3	2,789	-0.11%
2018/04/03	3	167.67	0	0.00	170.00	3	2,794	0.11%
2018/04/02	1	170.50	2	170.25	170.50	-1	2,823	-0.04%
2018/03/31	1	169.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	2	175.00	1	175.50	172.00	1	2,838	0.04%
2018/03/29	10	180.00	3	178.33	179.50	7	2,823	0.25%
2018/03/28	1	173.50	1	177.00	173.00	0	2,790	0.00%
2018/03/27	0	0.00	7	179.79	176.00	-7	2,785	-0.25%
2018/03/26	8	175.88	5	180.60	174.50	3	2,770	0.11%
2018/03/23	9	172.78	7	179.71	179.00	2	2,758	0.07%
2018/03/22	4	178.25	1	180.00	179.00	3	2,770	0.11%
2018/03/21	6	180.17	20	179.13	181.50	-14	2,734	-0.51%
2018/03/20	0	0.00	2	172.75	171.50	-2	2,690	-0.07%
2018/03/19	2	170.50	15	170.17	170.00	-13	2,775	-0.47%
2018/03/16	0	0.00	13	167.88	170.00	-13	2,798	-0.46%
2018/03/15	0	0.00	10	166.10	166.00	-10	2,806	-0.36%
2018/03/14	1	163.50	0	0.00	163.00	1	2,848	0.04%
2018/03/13	9	164.67	0	0.00	164.50	9	2,899	0.31%
2018/03/12	10	164.05	1	165.00	163.00	9	2,954	0.30%
2018/03/09	65	167.43	30	176.20	162.50	35	3,036	1.15%
2018/03/08	1	170.00	31	166.90	171.50	-30	2,979	-1.01%
2018/03/07	10	156.00	12	159.83	156.00	-2	2,955	-0.07%
2018/03/05	12	156.75	0	0.00	154.00	12	3,023	0.40%
2018/03/02	2	158.00	0	0.00	158.00	2	3,113	0.06%
2018/03/01	11	157.32	11	160.55	160.50	0	3,134	0.00%
2018/02/27	1	158.50	0	0.00	160.00	1	3,160	0.03%
2018/02/26	15	162.97	1	168.50	158.50	14	3,157	0.44%
2018/02/23	0	0.00	14	166.82	167.00	-14	3,129	-0.45%
2018/02/22	2	161.00	9	164.17	159.00	-7	3,092	-0.23%
2018/02/21	0	0.00	5	154.70	158.00	-5	3,103	-0.16%
2018/02/12	5	144.50	2	144.50	144.00	3	3,098	0.10%
2018/02/09	3	144.83	3	147.17	153.00	0	3,074	0.00%
2018/02/08	6	155.00	2	153.50	152.50	4	3,059	0.13%
2018/02/07	10	163.60	3	167.83	159.00	7	3,044	0.23%
2018/02/06	16	163.63	2	160.50	167.00	14	3,041	0.46%
2018/02/05	5	169.90	2	170.00	170.00	3	3,010	0.10%
2018/02/02	2	172.00	6	170.83	174.00	-4	3,014	-0.13%
2018/02/01	1	168.00	14	169.25	167.00	-13	3,085	-0.42%
2018/01/31	12	165.54	14	168.57	166.00	-2	3,083	-0.06%
2018/01/30	15	167.47	15	171.47	164.00	0	3,085	0.00%
2018/01/29	3	165.00	0	0.00	165.50	3	3,078	0.10%
2018/01/26	6	163.08	0	0.00	163.50	6	3,133	0.19%
2018/01/25	1	165.50	6	167.50	167.50	-5	3,158	-0.16%
2018/01/24	2	163.50	4	164.00	163.50	-2	3,202	-0.06%
2018/01/23	10	166.00	11	168.86	167.00	-1	3,308	-0.03%
2018/01/22	3	163.00	0	0.00	163.00	3	3,306	0.09%
2018/01/19	13	164.88	0	0.00	165.50	13	3,335	0.39%
2018/01/17	1	167.00	11	167.95	167.50	-10	3,428	-0.29%
2018/01/16	0	0.00	1	166.00	163.00	-1	3,482	-0.03%
2018/01/12	18	165.31	19	167.97	162.00	-1	3,468	-0.03%
2018/01/11	5	161.00	16	160.78	160.50	-11	3,393	-0.32%
2018/01/10	21	153.40	13	152.58	156.50	8	3,362	0.24%
2018/01/09	8	158.25	7	159.43	160.00	1	3,298	0.03%
2018/01/08	10	165.00	10	168.00	164.50	0	3,287	0.00%
2018/01/05	11	165.05	11	168.14	165.50	0	3,312	0.00%
2018/01/04	13	164.12	0	0.00	165.00	13	3,336	0.39%
2018/01/03	0	0.00	21	164.48	166.50	-21	3,391	-0.62%
2018/01/02	11	158.45	0	0.00	159.50	11	3,431	0.32%