藍天 (2362)-華南永昌-中正券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.70
漲跌
▲1.35
漲幅
+3.26%
成交量
9,969張
產業
上市電腦週邊類股▼1.67%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	42.79	0	0.00	42.70	4	3,783	0.11%
2024/04/24	0	41.20	2.6	41.54	41.35	-2.6	3,803	-0.07%
2024/04/23	0	0.00	290	38.73	38.45	-290	3,821	-7.59%	大賣/鉅額交易
2024/04/19	1	38.00	0	0.00	38.30	1	4,009	0.02%
2024/04/18	1	39.50	0	0.00	39.25	1	4,120	0.02%
2024/04/16	1	40.20	0	0.00	40.25	1	4,825	0.02%
2024/04/11	0	0.00	1	42.85	43.15	-1	6,704	-0.01%
2024/04/10	2	42.90	1	43.50	42.50	1	7,003	0.01%
2024/04/09	1	43.45	9	43.78	42.70	-8	8,146	-0.10%
2024/04/08	1.1	42.90	13	42.91	43.00	-12	8,529	-0.14%
2024/03/29	1	41.15	1	40.55	41.10	0	8,964	0.00%
2024/03/28	0	0.00	4	41.90	40.90	-4	9,062	-0.04%
2024/03/27	2	41.60	3	41.40	41.65	-1	9,082	-0.01%
2024/03/26	2	41.53	12	41.75	41.30	-10	9,228	-0.11%
2024/03/25	5	41.54	6	42.00	41.90	-1	9,338	-0.01%
2024/03/22	6	42.43	8	42.19	41.90	-2	9,308	-0.02%
2024/03/21	15	42.33	5	42.49	43.00	10	9,224	0.11%
2024/03/20	23.1	41.87	4	42.51	42.55	19.1	9,071	0.21%
2024/03/19	2	39.53	2	40.13	40.40	0	8,843	0.00%
2024/03/14	0	0.00	3	37.70	37.40	-3	8,713	-0.03%
2024/03/13	1	38.45	2	38.00	38.00	-1	8,695	-0.01%
2024/03/12	2	38.50	0	0.00	38.75	2	8,667	0.02%
2024/03/11	3	38.75	3	38.20	38.20	0	8,658	0.00%
2024/03/08	0	0.00	3	38.92	38.55	-3	8,644	-0.03%
2024/03/07	10	39.66	4	39.55	39.50	6	8,600	0.07%
2024/03/06	0	0.00	1	40.60	40.40	-1	8,548	-0.01%
2024/03/05	2	40.28	1	40.00	40.00	1	8,519	0.01%
2024/03/04	5	40.65	0	0.00	40.05	5	8,493	0.06%
2024/03/01	0	0.00	1	40.20	39.90	-1	8,458	-0.01%
2024/02/29	3	39.90	4	39.96	40.10	-1	8,441	-0.01%
2024/02/27	5	40.60	3	40.25	40.25	2	8,400	0.02%
2024/02/26	4	40.96	9.2	40.30	41.00	-5.2	8,366	-0.06%
2024/02/23	2	42.18	4	41.70	41.55	-2	8,298	-0.02%
2024/02/22	0	0.00	1	42.60	42.20	-1	8,271	-0.01%
2024/02/21	1	41.80	5	42.15	42.05	-4	8,203	-0.05%
2024/02/20	7	41.86	3	41.55	41.55	4	8,189	0.05%
2024/02/19	4	42.66	1	42.45	42.50	3	8,165	0.04%
2024/02/16	16	43.85	3.1	43.26	44.15	12.9	8,113	0.16%
2024/02/15	3	42.45	6	42.50	42.60	-3	7,979	-0.04%
2024/02/05	4	41.31	2	41.35	41.35	2	7,941	0.03%
2024/02/02	4	41.90	7	42.05	41.80	-3	7,916	-0.04%
2024/02/01	2	41.58	2	42.00	42.05	0	7,894	0.00%
2024/01/31	2	41.55	2	41.35	41.35	0	7,877	0.00%
2024/01/30	3	41.60	2	41.78	41.75	1	7,846	0.01%
2024/01/29	5	41.28	5	41.66	41.70	0	7,832	0.00%
2024/01/26	7.1	42.12	3	41.45	41.45	4.1	7,802	0.05%
2024/01/25	2.1	43.22	13	43.35	42.75	-10.9	7,735	-0.14%
2024/01/24	11	43.97	1	43.80	43.55	10	7,672	0.13%
2024/01/23	0	0.00	2	44.05	44.10	-2	7,605	-0.03%
2024/01/22	1	43.55	0	0.00	43.35	1	7,493	0.01%
2024/01/19	51	43.18	55	42.90	42.55	-4	7,357	-0.05%
2024/01/18	50.2	41.74	51	41.53	41.70	-0.8	7,140	-0.01%
2024/01/17	3	41.45	1	41.80	40.80	2	6,956	0.03%
2024/01/16	3	42.25	0	0.00	41.85	3	6,857	0.04%
2024/01/15	3	43.25	1	42.65	42.65	2	6,750	0.03%
2024/01/12	1	44.75	11	44.25	43.35	-10	6,635	-0.15%
2024/01/11	49	44.46	49	43.79	44.90	0	6,481	0.00%
2024/01/10	23	45.04	25	45.69	45.00	-2	6,208	-0.03%
2024/01/09	170	46.72	47.1	44.84	45.95	122.9	5,735	2.14%	大買/鉅額交易
2024/01/08	267	47.55	138	47.82	47.75	129	5,198	2.48%	大買/大賣/鉅額交易
2024/01/05	129	44.59	104	44.16	44.45	25	4,360	0.57%	大買/大賣/
2024/01/04	14	42.38	0	0.00	42.00	14	3,787	0.37%
2024/01/03	343	44.27	333	44.61	43.85	10	3,458	0.29%	大買/大賣/
2024/01/02	109	43.84	115	42.67	44.75	-6	2,265	-0.26%	大買/大賣/
2023/12/29	11	39.55	7	40.26	40.70	4	1,705	0.23%
2023/12/28	1	37.65	0	0.00	37.00	1	1,390	0.07%
2023/12/27	2	37.70	1	37.70	37.45	1	1,323	0.08%
2023/12/26	0	0.00	1	36.65	37.00	-1	1,186	-0.08%
2023/12/25	13	36.72	3	36.92	36.25	10	1,125	0.89%
2023/12/22	3	36.60	1	36.60	36.00	2	999	0.20%
2023/12/21	3	36.80	3	36.82	36.75	0	949	0.00%
2023/12/20	4	36.35	14	36.92	37.50	-10	773	-1.29%
2023/12/18	0	0.00	5	34.90	34.75	-5	617	-0.81%
2023/12/15	0	0.00	0.1	34.75	34.90	-0.1	599	-0.02%
2023/12/13	0	0.00	1	34.40	34.40	-1	564	-0.18%
2023/12/08	1	33.75	0	0.00	33.80	1	558	0.18%
2023/11/22	0	0.00	1	33.55	33.60	-1	582	-0.17%
2023/11/20	1	34.05	0	0.00	34.05	1	574	0.17%
2023/11/16	0	0.00	11	33.66	34.10	-11	566	-1.94%
2023/11/15	0	0.00	17	33.33	33.35	-17	520	-3.27%
2023/11/13	0	0.00	13	33.13	32.75	-13	499	-2.60%
2023/11/10	0	0.00	7	32.30	32.20	-7	482	-1.45%
2023/11/09	0	0.00	2	32.53	32.55	-2	483	-0.41%
2023/11/08	0	0.00	19	32.55	32.60	-19	494	-3.84%
2023/11/06	0	0.00	6	32.49	32.55	-6	504	-1.19%
2023/11/03	3	31.45	0	0.00	31.40	3	493	0.61%
2023/11/02	1	31.35	0	0.00	31.40	1	497	0.20%
2023/11/01	15	31.31	0	0.00	31.30	15	498	3.01%
2023/10/31	22	31.43	0	0.00	31.30	22	506	4.34%
2023/10/30	8	31.55	0	0.00	31.55	8	524	1.53%
2023/10/27	2	31.58	0	0.00	31.55	2	536	0.37%
2023/10/26	4	31.45	0	0.00	31.40	4	552	0.72%
2023/10/24	2	31.58	0	0.00	31.55	2	588	0.34%
2023/10/19	11	32.04	0	0.00	32.00	11	630	1.74%
2023/10/18	0	0.00	7	32.15	32.05	-7	644	-1.09%
2023/10/16	0	0.00	4	33.23	32.85	-4	723	-0.55%
2023/10/13	6	33.21	36	32.94	33.10	-30	856	-3.50%
2023/10/12	14	31.93	0	0.00	32.00	14	879	1.59%
2023/10/11	17	31.93	4	31.99	31.80	13	899	1.45%
2023/10/05	4	31.11	0	0.00	31.30	4	944	0.42%
2023/10/04	3	31.17	0	0.00	31.10	3	948	0.32%
2023/10/02	0	0.00	1	31.90	31.85	-1	963	-0.10%
2023/09/22	2	31.10	0	0.00	31.10	2	1,024	0.20%
2023/09/21	5	31.07	0	0.00	31.10	5	1,035	0.48%
2023/09/20	1	31.30	0	0.00	31.30	1	1,040	0.10%
2023/09/19	5	31.42	0	0.00	31.40	5	1,070	0.47%
2023/09/18	1	31.50	0	0.00	31.50	1	1,087	0.09%
2023/09/15	1	31.80	0	0.00	31.80	1	1,106	0.09%
2023/09/12	2	32.45	2	32.55	32.20	0	1,308	0.00%
2023/09/11	0	0.00	8	32.27	32.20	-8	1,323	-0.60%
2023/09/08	1	31.75	0	0.00	32.00	1	1,323	0.08%
2023/09/07	8	32.02	0	0.00	31.95	8	1,336	0.60%
2023/08/29	3	31.17	0	0.00	31.10	3	1,435	0.21%
2023/08/28	1	31.40	0	0.00	31.35	1	1,436	0.07%
2023/08/25	1	31.50	4	31.70	31.65	-3	1,454	-0.21%
2023/08/17	2	32.30	5	31.94	32.30	-3	1,488	-0.20%
2023/08/16	2	32.10	0	0.00	32.25	2	1,496	0.13%
2023/08/10	4	32.20	0	0.00	32.20	4	1,523	0.26%
2023/08/07	0	0.00	10	33.08	33.15	-10	1,536	-0.65%
2023/07/25	0	0.00	1	34.60	34.55	-1	1,498	-0.07%
2023/07/20	0	0.00	2	35.40	35.30	-2	1,451	-0.14%
2023/07/19	0	0.00	22	35.35	34.65	-22	1,428	-1.54%
2023/07/18	0	0.00	0.3	36.00	35.95	-0.3	1,366	-0.02%
2023/07/17	3	35.75	19	35.81	35.70	-16	1,229	-1.30%
2023/07/13	1	34.50	6	34.53	34.40	-5	1,182	-0.42%
2023/07/06	10	33.80	0	0.00	33.90	10	1,142	0.88%
2023/07/03	0	0.00	17	34.10	34.15	-17	1,126	-1.51%
2023/06/29	0	0.00	0.1	33.25	32.90	-0.1	1,104	-0.01%
2023/06/27	0	0.00	5	33.66	33.25	-5	1,089	-0.46%
2023/06/26	0.1	32.50	0	0.00	32.85	0.1	1,069	0.00%
2023/06/21	10	33.15	5	33.10	33.15	5	1,059	0.47%
2023/06/19	15	35.22	5.1	35.65	34.60	9.9	1,026	0.97%
2023/06/16	2	35.23	2	35.50	35.10	0	952	0.00%
2023/06/14	0	0.00	0	33.80	33.60	0	1,138	0.00%
2023/06/07	0	33.85	0	0.00	34.10	0	1,091	0.00%
2023/06/02	1	33.80	1	33.95	33.95	0	1,034	0.00%
2023/06/01	0	32.70	0	0.00	32.75	0	994	0.00%
2023/05/30	0	0.00	0.1	33.09	33.50	-0.1	964	-0.01%
2023/05/29	0.1	32.39	0	0.00	32.35	0.1	937	0.01%
2023/05/17	0	0.00	0.4	32.40	32.45	-0.4	876	-0.05%
2023/05/16	0	0.00	0.4	31.85	31.75	-0.4	865	-0.05%
2023/05/15	0	0.00	0	31.75	31.70	0	865	-0.01%
2023/05/12	0	0.00	0	31.80	31.80	0	861	0.00%
2023/05/11	3	32.10	4.1	31.78	31.65	-1.1	854	-0.12%
2023/05/10	0.1	31.25	0	0.00	31.25	0.1	833	0.01%
2023/05/09	2	31.48	2.1	31.11	31.10	-0.1	830	-0.01%
2023/05/08	0.1	30.60	0	0.00	30.50	0.1	805	0.01%
2023/05/05	1	30.45	0	0.00	30.45	1	802	0.12%
2023/05/03	0.5	30.55	0	0.00	30.55	0.5	796	0.06%
2023/05/02	0	30.90	0	0.00	30.45	0	791	0.01%
2023/04/28	3	30.35	0	0.00	30.50	3	783	0.38%
2023/04/25	3	30.35	0	30.80	30.35	3	771	0.39%
2023/04/21	4	30.38	0	0.00	30.40	4	765	0.52%
2023/04/20	0	30.55	0	0.00	30.55	0	757	0.00%
2023/04/19	0	0.00	3.1	31.10	31.05	-3.1	750	-0.41%
2023/04/17	0.2	30.50	0	0.00	30.45	0.2	717	0.03%
2023/04/14	0.1	30.55	0	0.00	30.40	0.1	708	0.01%
2023/04/12	16	30.22	0	0.00	30.20	16	685	2.34%
2023/04/11	27.2	30.24	0	0.00	30.20	27.2	673	4.04%
2023/04/10	1	30.15	0	0.00	30.25	1	660	0.15%
2023/04/06	1	30.20	0.1	30.41	30.20	0.9	650	0.13%
2023/03/31	0	0.00	1	30.35	30.45	-1	640	-0.16%
2023/03/28	1	30.30	0	0.00	30.35	1	614	0.16%
2023/03/27	1	30.30	1.1	30.53	30.25	-0.1	606	-0.02%
2023/03/23	0	0.00	0.5	30.40	30.20	-0.5	585	-0.09%
2023/03/22	0	0.00	3.8	30.46	30.30	-3.8	581	-0.66%
2023/03/20	6	30.10	31.4	30.19	30.00	-25.4	534	-4.76%
2023/03/17	40	30.30	1	31.80	30.30	39	485	8.03%
2023/03/16	1	30.35	0	0.00	30.80	1	228	0.44%
2023/03/07	2	31.58	0	0.00	31.60	2	214	0.93%
2023/02/14	0	0.00	4	31.30	31.90	-4	201	-1.99%
2023/02/13	18	30.95	23	30.99	30.95	-5	181	-2.76%
2023/02/02	0	0.00	10	31.20	31.40	-10	152	-6.54%
2023/01/16	2	30.60	0	0.00	30.60	2	144	1.38%
2023/01/06	0	0.00	2	30.60	30.75	-2	146	-1.36%
2022/12/29	0	0.00	14	30.56	30.60	-14	152	-9.19%
2022/12/26	0	0.00	0	31.00	31.00	0	152	-0.01%
2022/12/16	3	30.60	0	0.00	30.55	3	179	1.67%
2022/12/09	0	0.00	0	31.15	31.45	0	178	-0.01%
2022/11/15	0	0.00	1	32.00	32.20	-1	305	-0.33%
2022/10/25	0	0.00	8	30.90	30.75	-8	319	-2.50%
2022/10/21	1	30.40	0	0.00	30.40	1	316	0.32%
2022/10/12	0	0.00	2	31.10	31.05	-2	338	-0.59%
2022/09/26	0	0.00	10	31.80	31.65	-10	335	-2.98%
2022/09/14	0	34.25	0	0.00	34.25	0	401	0.00%
2022/08/30	5	33.57	0	0.00	33.55	5	356	1.40%
2022/05/13	2	33.40	5	33.50	33.55	-3	487	-0.61%
2022/05/11	0	0.00	2	31.63	31.55	-2	464	-0.43%
2022/05/10	0	0.00	2	32.23	32.95	-2	451	-0.44%
2022/04/28	0	0.00	20	34.25	33.85	-20	450	-4.44%
2022/04/27	0	0.00	10	33.65	33.65	-10	445	-2.24%
2022/04/25	0	0.00	5	35.15	34.85	-5	428	-1.17%
2022/04/22	0	0.00	3	35.98	35.85	-3	416	-0.72%
2022/04/21	0	0.00	11	35.66	35.60	-11	394	-2.79%
2022/04/20	0	0.00	14	34.10	34.25	-14	367	-3.81%
2022/04/19	0	0.00	15	33.38	33.50	-15	351	-4.27%
2022/04/18	4	32.80	13	32.50	33.00	-9	337	-2.67%
2022/04/13	0	0.00	2	31.30	31.40	-2	329	-0.61%
2022/04/08	0	0.00	4	31.95	31.85	-4	340	-1.17%
2022/04/07	0	0.00	4	31.85	31.65	-4	344	-1.16%
2022/04/06	0	0.00	4	32.30	32.25	-4	345	-1.16%
2022/04/01	0	0.00	7	32.16	32.15	-7	354	-1.98%
2022/03/30	2	32.35	0	0.00	32.25	2	388	0.51%
2022/03/29	0	0.00	9	32.08	32.20	-9	375	-2.40%
2022/03/23	3	31.05	0	0.00	31.25	3	377	0.80%
2022/03/08	4	29.58	0	0.00	29.65	4	412	0.97%
2022/03/07	5	30.04	0	0.00	30.00	5	411	1.21%
2022/03/04	2	30.88	0	0.00	30.90	2	410	0.49%
2022/03/02	0	0.00	0.8	31.05	31.20	-0.8	419	-0.20%
2022/02/25	2	30.75	0	0.00	30.75	2	421	0.47%
2022/02/24	3	30.92	0	0.00	30.85	3	426	0.70%
2022/02/22	3	31.17	0	0.00	31.25	3	428	0.70%
2022/02/15	5	31.05	0	0.00	31.05	5	455	1.10%
2022/02/11	0	0.00	0.1	31.50	31.55	-0.1	481	-0.01%
2022/01/25	1	30.80	0	0.00	30.80	1	536	0.19%
2022/01/24	2	30.78	0	0.00	31.10	2	543	0.37%
2022/01/21	3	31.42	0	0.00	31.35	3	566	0.53%
2022/01/19	0	0.00	0.3	31.50	31.65	-0.3	610	-0.06%
2022/01/17	5	31.65	0	0.00	31.70	5	669	0.75%
2021/12/30	5	32.70	0	0.00	33.00	5	815	0.61%
2021/11/10	0	0.00	29	34.42	34.70	-29	647	-4.48%
2021/11/09	0	0.00	18	34.13	34.20	-18	633	-2.84%
2021/11/04	0	0.00	3	34.63	34.50	-3	610	-0.49%
2021/11/03	0	0.00	2	34.45	34.75	-2	607	-0.33%
2021/11/02	0	0.00	3	35.63	35.05	-3	589	-0.51%
2021/11/01	3	34.70	5	34.82	34.95	-2	573	-0.35%
2021/10/29	2	35.10	126	34.24	34.45	-124	560	-22.12%	大賣/鉅額交易
2021/10/28	4	34.50	20	34.92	35.10	-16	537	-2.98%
2021/10/27	3	33.60	54	34.15	34.20	-51	512	-9.95%
2021/10/26	3	33.00	117	33.24	33.50	-114	490	-23.24%	大賣/鉅額交易
2021/10/25	0	0.00	36	32.08	32.45	-36	460	-7.81%
2021/10/19	10	31.57	10	31.12	31.70	0	360	0.00%
2021/09/22	4	28.75	0	0.00	28.50	4	275	1.45%
2021/09/01	0	0.00	4	29.40	29.45	-4	393	-1.02%
2021/08/10	18	29.65	18	29.65	29.65	0	455	0.00%
2021/06/30	0	0.00	0.3	30.30	30.30	-0.3	766	-0.04%
2021/05/21	0	0.00	3	30.00	30.00	-3	835	-0.36%
2021/05/17	1	27.50	0	0.00	28.45	1	835	0.12%
2021/05/14	7.1	28.36	0	0.00	28.30	7.1	810	0.88%
2021/05/12	23	28.78	0	0.00	27.95	23	781	2.95%
2021/05/11	35	30.18	0	0.00	30.15	35	758	4.61%
2021/05/10	1	30.45	0	0.00	30.65	1	756	0.13%
2021/05/07	14	30.30	2	30.50	30.60	12	754	1.59%
2021/05/06	4	30.26	0	0.00	30.50	4	750	0.53%
2021/05/05	2.1	30.11	0	0.00	30.40	2.1	745	0.27%
2021/05/04	9.1	30.02	0	0.00	30.80	9.1	738	1.23%
2021/05/03	2	31.63	0	0.00	31.65	2	718	0.28%
2021/04/20	0	0.00	1	32.00	32.10	-1	658	-0.15%
2021/04/16	0	31.15	0	0.00	31.10	0	631	0.00%
2021/04/15	3	30.80	0	0.00	30.75	3	631	0.47%
2021/04/14	5	30.60	0	0.00	31.00	5	631	0.79%
2021/04/13	1	30.75	0	0.00	30.70	1	628	0.16%
2021/04/06	0	31.50	0	0.00	31.50	0	622	0.00%
2021/04/01	0	0.00	11.8	31.10	31.25	-11.8	610	-1.93%
2021/03/30	0	0.00	5	30.60	30.85	-5	578	-0.86%
2021/02/25	0	0.00	1	29.65	30.00	-1	490	-0.20%
2021/01/29	1	28.80	1	29.10	29.25	0	451	0.00%
2021/01/20	9	28.79	0	0.00	28.85	9	424	2.12%
2021/01/15	4	29.15	0	0.00	29.60	4	399	1.00%
2021/01/14	1	29.40	0	0.00	29.60	1	393	0.25%
2021/01/12	3	29.35	0	0.00	29.30	3	389	0.77%
2021/01/06	3	29.57	0	0.00	29.25	3	383	0.78%
2021/01/05	1	29.80	0	0.00	30.00	1	378	0.26%
2020/12/29	0	0.00	20	29.95	29.95	-20	357	-5.59%
2020/12/22	1	29.60	0	0.00	29.60	1	418	0.24%
2020/12/18	1	29.60	0	0.00	29.85	1	438	0.23%
2020/12/14	1	29.35	0.7	29.65	30.10	0.3	464	0.05%
2020/12/11	1	29.30	0	0.00	29.45	1	463	0.22%
2020/12/10	1	29.60	0	0.00	29.75	1	454	0.22%
2020/10/27	0	0.00	1	29.10	29.25	-1	1,056	-0.09%
2020/10/26	1	29.30	0	0.00	29.25	1	1,090	0.09%
2020/09/28	2	28.55	0	0.00	28.65	2	1,204	0.17%
2020/09/25	1	29.00	0	0.00	29.05	1	1,178	0.08%
2020/09/24	0	0.00	1	29.55	29.55	-1	1,132	-0.09%
2020/09/23	0	0.00	2	30.55	30.40	-2	1,111	-0.18%
2020/09/22	0	0.00	5	30.68	30.55	-5	1,106	-0.45%
2020/09/21	0	0.00	19	31.21	31.20	-19	1,100	-1.73%
2020/09/18	0	0.00	7	31.15	31.15	-7	1,098	-0.64%
2020/09/17	0	0.00	1	30.95	30.95	-1	1,081	-0.09%
2020/09/15	0	0.00	4	30.70	30.55	-4	1,075	-0.37%
2020/09/11	0	0.00	15	30.64	30.65	-15	1,077	-1.39%
2020/09/10	3	30.70	5	30.60	30.65	-2	1,077	-0.19%
2020/09/07	1	30.60	0	0.00	30.55	1	1,075	0.09%
2020/09/02	54	30.41	0	0.00	30.25	54	1,057	5.11%
2020/09/01	42	29.96	42	30.13	30.00	0	1,051	0.00%
2020/08/31	0	0.00	1	30.20	29.60	-1	1,049	-0.10%
2020/08/28	1	30.35	0	0.00	30.15	1	1,042	0.10%
2020/08/27	0	0.00	4	30.00	29.95	-4	1,044	-0.38%
2020/08/25	0	0.00	4	29.70	29.70	-4	1,041	-0.38%
2020/08/20	12	28.41	8	28.60	30.40	4	977	0.41%
2020/08/14	8	29.60	8	29.33	29.55	0	922	0.00%
2020/08/13	3	29.33	0	0.00	29.40	3	914	0.33%
2020/08/12	24	29.50	0	0.00	29.05	24	894	2.68%
2020/08/10	1	30.85	0	0.00	31.05	1	805	0.12%
2020/08/07	1	30.30	4	31.20	31.50	-3	759	-0.39%
2020/08/06	9	30.73	49.2	30.42	31.60	-40.2	653	-6.15%
2020/08/05	1	30.75	13	30.96	31.40	-12	609	-1.97%
2020/08/04	4	32.35	4	32.00	32.50	0	537	0.00%
2020/08/03	6	32.34	0	0.00	32.90	6	510	1.18%
2020/07/29	0	0.00	1	32.30	32.60	-1	419	-0.24%
2020/07/28	1	29.45	0	0.00	31.20	1	399	0.25%
2020/07/24	1	30.65	0	0.00	31.10	1	431	0.23%
2020/07/17	7	29.59	0	0.00	29.80	7	417	1.67%
2020/07/15	4	29.93	0	0.00	29.95	4	435	0.92%
2020/07/09	0	0.00	1	30.35	30.30	-1	460	-0.22%
2020/07/08	1	30.20	0	0.00	30.65	1	463	0.22%
2020/06/29	15	29.47	0	0.00	29.45	15	492	3.05%
2020/06/12	7	29.60	1	29.70	29.60	6	544	1.10%
2020/06/10	1	31.25	0	0.00	30.95	1	561	0.18%
2020/06/04	0	0.00	1	30.80	30.50	-1	604	-0.17%
2020/06/03	1	30.35	0	0.00	30.65	1	610	0.16%
2020/06/02	0.4	29.65	0	0.00	29.75	0.4	605	0.07%
2020/05/29	10	29.13	0	0.00	29.00	10	605	1.65%
2020/05/28	2	29.45	0	0.00	29.50	2	607	0.33%
2020/05/25	3	29.00	1	29.30	29.05	2	640	0.31%
2020/05/22	7	29.44	0	0.00	29.15	7	642	1.09%
2020/05/20	6	29.76	0	0.00	29.55	6	649	0.92%
2020/05/15	4	29.75	0	0.00	29.75	4	647	0.62%
2020/05/14	10	29.87	0	0.00	29.80	10	644	1.55%
2020/05/13	3	29.97	0	0.00	29.90	3	643	0.47%
2020/05/11	0	0.00	2	30.10	30.25	-2	650	-0.31%
2020/05/08	10	30.01	0	0.00	29.80	10	659	1.52%
2020/05/07	3	30.32	0	0.00	30.30	3	671	0.45%
2020/05/06	2	30.35	0	0.00	30.10	2	677	0.30%
2020/05/05	3	30.60	0	0.00	30.60	3	677	0.44%
2020/04/29	2	33.10	0	0.00	33.10	2	674	0.30%
2020/04/24	3	30.52	0	0.00	30.75	3	683	0.44%
2020/04/23	1	30.45	0	0.00	30.60	1	688	0.15%
2020/04/21	19	30.66	0	0.00	30.50	19	687	2.76%
2020/04/20	10	31.31	0	0.00	31.45	10	678	1.47%
2020/04/17	5	31.36	0	0.00	31.50	5	677	0.74%
2020/04/16	10	31.38	0	0.00	31.45	10	669	1.49%
2020/04/15	0	0.00	12	31.11	31.45	-12	711	-1.69%
2020/04/10	0	0.00	6	30.33	30.50	-6	729	-0.82%
2020/04/09	1	30.25	0	0.00	30.20	1	740	0.14%
2020/03/24	2	27.00	0	0.00	27.05	2	812	0.25%
2020/03/13	2	27.40	0	0.00	28.00	2	929	0.22%
2020/03/12	8	29.35	0	0.00	29.90	8	915	0.87%
2020/02/27	10	29.93	0	0.00	30.65	10	1,094	0.91%
2020/02/26	5	30.44	0	0.00	30.35	5	1,143	0.44%
2020/02/25	10	30.48	0	0.00	30.65	10	1,241	0.81%
2020/02/24	1	30.85	0	0.00	31.00	1	1,324	0.08%
2020/02/07	20	33.00	20	33.00	33.00	0	2,146	0.00%
2020/02/04	0	0.00	14	33.87	33.85	-14	2,283	-0.61%
2020/02/03	0	0.00	5	33.05	33.60	-5	2,305	-0.22%
2020/01/31	0	0.00	87	33.92	34.55	-87	2,307	-3.77%
2020/01/30	35	33.30	215	33.30	33.30	-180	2,319	-7.76%	大賣/鉅額交易
2020/01/02	1	36.75	0	0.00	36.70	1	2,772	0.04%
2019/12/18	0	0.00	3	38.30	38.25	-3	2,623	-0.11%
2019/12/17	0	0.00	2	38.03	38.15	-2	2,599	-0.08%
2019/12/16	5	37.88	0	0.00	37.95	5	2,575	0.19%
2019/12/11	1	38.60	1	38.40	38.40	0	2,509	0.00%
2019/12/04	5	37.30	5	36.95	36.95	0	2,426	0.00%
2019/12/03	4	37.78	4	38.10	38.10	0	2,356	0.00%
2019/11/29	6	37.62	0	0.00	38.00	6	2,305	0.26%
2019/11/28	2	36.70	5	38.00	38.00	-3	2,269	-0.13%
2019/11/27	5	36.75	2	36.73	37.00	3	2,238	0.13%
2019/11/26	0	0.00	1	37.45	37.05	-1	2,219	-0.05%
2019/11/25	37	37.48	0	0.00	37.20	37	2,199	1.68%
2019/11/22	47	38.07	45	38.30	38.30	2	2,143	0.09%
2019/11/21	2	39.05	32	39.28	39.25	-30	2,044	-1.47%
2019/11/20	0	0.00	15	39.90	39.80	-15	1,960	-0.77%
2019/11/19	1	38.35	0	0.00	39.60	1	1,885	0.05%
2019/11/18	0	0.00	6	38.24	38.80	-6	1,854	-0.32%
2019/11/15	5	37.05	1	37.45	37.00	4	1,841	0.22%
2019/11/14	110	37.39	0	0.00	37.00	110	1,845	5.96%	大買/鉅額交易
2019/11/13	7	40.91	4	41.10	41.10	3	1,684	0.18%
2019/11/12	4	41.25	5	41.90	41.90	-1	1,602	-0.06%
2019/11/11	11	41.90	11	41.27	41.95	0	1,505	0.00%
2019/11/08	1	41.05	16	41.03	41.80	-15	1,460	-1.03%
2019/11/07	2	39.50	2	39.48	41.00	0	1,390	0.00%
2019/11/06	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2019/11/05	2	37.00	30	39.08	39.15	-28	1,266	-2.21%
2019/11/04	16	36.28	0	0.00	36.35	16	1,174	1.36%
2019/10/30	4	38.25	0	0.00	37.70	4	1,124	0.36%
2019/10/29	2	37.85	0	0.00	37.85	2	1,105	0.18%
2019/10/25	2	40.00	52.1	39.51	39.50	-50.1	1,044	-4.80%
2019/10/24	15	38.50	34	39.90	39.25	-19	986	-1.93%
2019/10/23	11	38.41	15	38.96	39.35	-4	902	-0.44%
2019/10/22	4	36.15	25	36.11	36.75	-21	681	-3.08%
2019/10/21	9	33.45	0	0.00	33.45	9	539	1.67%
2019/10/18	7	30.21	0	0.00	30.45	7	516	1.35%
2019/10/17	1	30.45	0	0.00	30.50	1	489	0.20%
2019/10/16	0	0.00	5	30.80	30.90	-5	491	-1.02%
2019/10/07	2	30.55	0	0.00	30.80	2	495	0.40%
2019/10/04	6	30.58	0	0.00	30.65	6	500	1.20%
2019/09/17	2	30.60	0	0.00	30.60	2	564	0.35%
2019/09/12	0	0.00	5	30.60	30.75	-5	567	-0.88%
2019/09/11	1	30.45	0	0.00	30.60	1	587	0.17%
2019/09/10	1	30.30	0	0.00	30.80	1	586	0.17%
2019/09/02	2	30.15	0	0.00	30.45	2	579	0.35%
2019/08/26	2	29.88	0	0.00	30.00	2	569	0.35%
2019/08/19	1	31.00	0	0.00	30.90	1	547	0.18%
2019/08/16	0	0.00	9	33.78	33.35	-9	514	-1.75%
2019/08/15	0	0.00	8	33.38	33.45	-8	492	-1.62%
2019/08/14	0	0.00	2	33.25	33.45	-2	477	-0.42%
2019/08/13	0	0.00	1	32.75	33.00	-1	463	-0.22%
2019/08/12	0	0.00	2	32.40	32.50	-2	448	-0.45%
2019/07/26	0	0.00	10	31.70	31.70	-10	373	-2.68%
2019/07/19	0	0.00	3	31.95	31.95	-3	358	-0.84%
2019/07/17	5	31.55	5	31.60	31.60	0	352	0.00%
2019/07/16	0	0.00	8	31.90	31.90	-8	347	-2.30%
2019/07/15	1	31.85	0	0.00	31.85	1	346	0.29%
2019/07/12	5	31.69	1	31.80	31.80	4	347	1.15%
2019/07/11	5	31.45	0	0.00	31.50	5	347	1.44%
2019/07/02	0	0.00	0	31.40	31.50	0	353	0.00%
2019/06/28	1	31.00	0	0.00	31.00	1	337	0.30%
2019/06/25	5	30.55	21	30.26	30.35	-16	319	-5.01%
2019/06/19	0	0.00	4	29.59	29.90	-4	294	-1.36%
2019/05/31	0	0.00	0.1	28.10	28.00	-0.1	296	-0.04%
2019/05/30	0.1	27.90	0	0.00	28.05	0.1	295	0.04%
2019/05/28	0	0.00	0.3	27.75	27.30	-0.3	291	-0.11%
2019/05/23	0	0.00	0.1	28.40	28.40	-0.1	283	-0.03%
2019/05/20	0.4	28.15	0	0.00	28.30	0.4	285	0.14%
2019/05/14	0	0.00	6.8	27.78	28.00	-6.8	282	-2.41%
2019/05/13	0.8	27.90	4	28.40	28.05	-3.2	278	-1.14%
2019/05/02	0	0.00	0	29.35	29.55	0	262	-0.01%
2019/04/25	1	30.00	0	0.00	29.90	1	258	0.39%
2019/04/24	2	30.20	0	0.00	30.10	2	257	0.78%
2019/04/19	4	29.70	0	0.00	29.60	4	278	1.43%
2019/04/18	1	29.65	0	0.00	29.50	1	280	0.36%
2019/04/17	2	29.73	0	0.00	29.95	2	285	0.70%
2019/04/16	3	29.67	0	0.00	29.75	3	282	1.06%
2019/04/15	17	29.83	0	0.00	29.70	17	284	5.98%
2019/04/12	10	29.85	0	0.00	29.80	10	282	3.54%
2019/04/10	0	0.00	12	30.40	30.40	-12	275	-4.36%
2019/04/09	1	29.80	0	0.00	29.70	1	264	0.38%
2019/04/01	1	29.30	0	0.00	29.25	1	284	0.35%
2019/03/22	1	29.95	0	0.00	29.90	1	326	0.31%
2019/03/15	1	29.90	0	0.00	29.65	1	332	0.30%
2019/03/13	1	29.70	0	0.00	29.70	1	348	0.29%
2019/03/12	1	29.90	0	0.00	29.80	1	356	0.28%
2019/03/11	1	29.85	0	0.00	29.85	1	363	0.28%
2019/03/08	1	29.90	0	0.00	29.85	1	371	0.27%
2019/03/07	2	30.00	0	0.00	29.90	2	394	0.51%
2019/02/21	1	29.65	0	0.00	29.30	1	424	0.24%
2019/02/14	0	0.00	1	29.25	29.25	-1	467	-0.21%
2019/02/13	1	29.00	0	0.00	29.05	1	469	0.21%
2019/01/21	1	29.55	0	0.00	29.50	1	497	0.20%
2019/01/14	0	0.00	2	30.45	30.35	-2	529	-0.38%
2019/01/11	0	0.00	1	29.70	30.00	-1	522	-0.19%
2019/01/09	0	0.00	27	29.62	29.80	-27	513	-5.26%
2019/01/08	0	0.00	68	29.50	29.45	-68	508	-13.37%
2019/01/07	0	0.00	49	29.75	29.60	-49	516	-9.49%
2019/01/04	0	0.00	38	29.58	29.55	-38	516	-7.35%
2019/01/02	0	0.00	6	30.45	30.45	-6	533	-1.13%
2018/12/28	1	29.75	83	29.96	30.45	-82	532	-15.41%
2018/12/25	2	30.10	0	0.00	30.60	2	524	0.38%
2018/12/22	2	31.45	0	0.00	31.95	2	522	0.38%
2018/12/20	0	0.00	1	30.50	30.50	-1	517	-0.19%
2018/12/10	0	0.00	1	30.30	30.65	-1	491	-0.20%
2018/12/07	0	0.00	1	30.15	30.60	-1	489	-0.20%
2018/11/30	0	0.00	0.5	30.40	30.50	-0.5	473	-0.10%
2018/11/27	0	0.00	1	28.15	28.45	-1	448	-0.22%
2018/11/16	1	27.35	0	0.00	27.55	1	452	0.22%
2018/11/15	0	0.00	5	26.90	26.80	-5	446	-1.12%
2018/11/13	5	25.10	0	0.00	25.05	5	425	1.18%
2018/11/06	0	0.00	1	25.05	25.15	-1	454	-0.22%
2018/11/05	1	24.90	0	0.00	24.90	1	459	0.22%
2018/10/02	0	0.00	2	28.95	28.90	-2	486	-0.41%
2018/10/01	2	28.80	0	0.00	28.95	2	493	0.41%
2018/09/28	1	29.20	0	0.00	29.00	1	501	0.20%
2018/09/17	0.5	29.55	0	0.00	29.55	0.5	585	0.09%
2018/08/17	0	0.00	1	31.70	31.40	-1	1,072	-0.09%
2018/08/16	1	31.30	0	0.00	31.30	1	1,085	0.09%
2018/08/15	0.5	31.80	0	0.00	31.80	0.5	1,103	0.05%
2018/08/13	0	0.00	2	32.10	32.15	-2	1,122	-0.18%
2018/08/07	0	0.00	5	35.32	35.00	-5	1,139	-0.44%
2018/08/06	23	34.72	5	34.89	34.80	18	1,144	1.57%
2018/08/03	2	34.10	0	0.00	34.10	2	1,158	0.17%
2018/07/31	0	0.00	1	35.10	35.00	-1	1,219	-0.08%
2018/07/27	1	35.50	0	0.00	35.70	1	1,246	0.08%
2018/07/25	3	34.03	3	34.13	34.10	0	1,241	0.00%
2018/07/23	0	0.00	1	34.15	33.90	-1	1,248	-0.08%
2018/07/20	1	34.30	1	34.50	34.25	0	1,250	0.00%
2018/07/19	1	34.35	0	0.00	34.30	1	1,252	0.08%
2018/07/18	0	0.00	1	33.80	34.25	-1	1,257	-0.08%
2018/07/17	2	33.20	2	33.30	33.30	0	1,254	0.00%
2018/07/16	1	33.45	7	33.42	33.30	-6	1,256	-0.48%
2018/07/13	6	33.42	2	33.45	33.45	4	1,259	0.32%
2018/07/12	3	33.58	0	0.00	33.50	3	1,259	0.24%
2018/07/11	1	33.65	1	33.70	33.70	0	1,259	0.00%
2018/07/09	3	33.10	6	33.43	33.40	-3	1,255	-0.24%
2018/07/06	1	33.55	1	33.65	33.75	0	1,250	0.00%
2018/07/05	1	34.00	2	33.60	33.60	-1	1,240	-0.08%
2018/07/04	5	33.99	5	34.20	34.15	0	1,239	0.00%
2018/07/03	6	34.39	2	34.15	34.10	4	1,242	0.32%
2018/06/29	2	33.95	4	34.29	34.30	-2	1,232	-0.16%
2018/06/26	19	33.68	19	33.56	34.10	0	1,221	0.00%
2018/06/25	5	34.65	5	34.81	34.75	0	1,214	0.00%
2018/06/20	9	34.37	10	34.29	34.55	-1	1,194	-0.08%
2018/06/19	6	34.90	6	34.98	34.80	0	1,178	0.00%
2018/06/15	2	35.00	22	35.09	35.30	-20	1,158	-1.73%
2018/06/14	3	34.68	2	35.30	34.75	1	1,143	0.09%
2018/06/13	2	35.20	2	34.60	34.95	0	1,138	0.00%
2018/06/12	0	0.00	16	35.10	35.05	-16	1,127	-1.42%
2018/06/11	0	0.00	6	35.65	35.20	-6	1,120	-0.54%
2018/06/08	16	35.31	0	0.00	35.40	16	1,107	1.44%
2018/06/07	0	0.00	7	36.13	36.10	-7	1,066	-0.66%
2018/06/04	17	35.21	1	36.00	35.45	16	989	1.62%
2018/06/01	0	0.00	1	35.20	35.15	-1	920	-0.11%
2018/05/31	2	31.75	2	32.50	32.45	0	835	0.00%
2018/05/29	10	31.85	0	0.00	31.90	10	809	1.24%
2018/05/11	0	0.00	2	32.00	31.80	-2	724	-0.28%
2018/05/10	20	31.00	20	31.51	32.10	0	700	0.00%
2018/05/08	0	0.00	9	30.55	30.45	-9	636	-1.41%
2018/04/27	0	0.00	2	29.15	29.15	-2	578	-0.35%
2018/04/10	6	29.25	0	0.00	28.95	6	594	1.01%
2018/04/09	11	29.25	0	0.00	29.40	11	596	1.84%
2018/04/03	3	29.10	0	0.00	29.10	3	603	0.50%
2018/03/31	10	29.40	0	0.00	29.40	10	624	1.60%
2018/03/30	4	29.60	0	0.00	29.60	4	617	0.65%
2018/03/27	6	29.55	0	0.00	30.00	6	568	1.06%
2018/03/26	10	29.20	0	0.00	29.30	10	542	1.84%
2018/03/16	5	29.85	10	30.00	29.90	-5	533	-0.94%
2018/03/12	0	0.00	2	29.90	29.90	-2	512	-0.39%
2018/03/08	5	29.15	0	0.00	29.30	5	506	0.99%
2018/03/07	0	0.00	1	29.30	29.25	-1	504	-0.20%
2018/03/05	10	28.85	0	0.00	29.00	10	511	1.96%
2018/03/02	5	29.05	0	0.00	29.00	5	513	0.97%
2018/03/01	0	0.00	1	29.15	29.35	-1	511	-0.20%
2018/02/26	0	0.00	3	29.20	29.15	-3	509	-0.59%
2018/02/12	0	0.00	1	28.00	28.45	-1	535	-0.19%
2018/02/09	1	26.80	0	0.00	27.80	1	537	0.19%
2018/02/06	9	26.46	0	0.00	26.40	9	596	1.51%
2018/02/05	2	27.50	0	0.00	27.65	2	620	0.32%
2018/01/26	40	28.63	0	0.00	28.65	40	791	5.05%
2018/01/25	20	28.75	0	0.00	28.80	20	794	2.52%
2018/01/24	79	28.71	0	0.00	28.75	79	799	9.89%
2018/01/23	44	28.40	0	0.00	28.55	44	807	5.45%
2018/01/22	0	0.00	6	28.45	28.40	-6	814	-0.74%
2018/01/11	0	0.00	8	28.15	28.15	-8	848	-0.94%
2018/01/09	1	28.50	0	0.00	28.55	1	846	0.12%
2018/01/04	1	28.55	0	0.00	28.70	1	851	0.12%
2018/01/03	0	0.00	1	28.50	28.60	-1	892	-0.11%
2018/01/02	2	28.55	0	0.00	28.60	2	885	0.23%