廣達 (2382)-華南永昌-中正券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
257.5
漲跌
▼2.0
漲幅
-0.77%
成交量
15,304張
產業
上市電腦週邊類股
2143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1.3	260.38	40.2	260.80	259.50	-38.9	21,512	-0.18%
2025/03/11	5.2	252.12	3	252.83	254.50	2.2	21,366	0.01%
2025/03/10	7.2	260.88	10.1	261.85	261.00	-2.9	21,085	-0.01%
2025/03/07	1.2	259.63	0.5	260.50	258.00	0.7	21,035	0.00%
2025/03/06	5	262.60	8.7	262.10	260.50	-3.7	20,980	-0.02%
2025/03/05	4	260.75	16.2	260.38	262.00	-12.2	21,004	-0.06%
2025/03/04	8	255.56	11.1	255.16	258.50	-3.1	20,938	-0.01%
2025/03/03	10.4	251.44	103	251.97	250.50	-92.6	20,842	-0.44%	大賣/
2025/02/27	71.4	252.96	2	251.50	250.50	69.4	20,586	0.34%
2025/02/26	1.2	257.83	5.2	255.46	260.00	-4	20,386	-0.02%
2025/02/25	113.7	256.04	2	255.75	254.50	111.7	20,367	0.55%	大買/鉅額交易
2025/02/24	7.3	264.16	4	264.25	265.00	3.3	20,140	0.02%
2025/02/21	5	267.20	8.3	267.54	270.00	-3.3	20,290	-0.02%
2025/02/20	5.3	267.57	8.3	266.93	266.50	-3	20,665	-0.01%
2025/02/19	2	268.00	4.2	268.95	269.50	-2.2	20,927	-0.01%
2025/02/18	9.2	263.31	8.5	263.23	264.50	0.7	21,788	0.00%
2025/02/17	6.1	260.10	6	260.92	260.50	0.1	22,034	0.00%
2025/02/14	3.1	260.32	8.6	260.40	260.00	-5.5	22,407	-0.02%
2025/02/13	4.4	258.22	5	258.90	260.00	-0.6	22,661	0.00%
2025/02/12	6	258.17	2.1	257.56	258.00	3.9	22,743	0.02%
2025/02/11	8	259.50	34.2	260.23	258.00	-26.2	23,021	-0.11%
2025/02/10	10.5	252.00	7	251.64	252.00	3.5	23,045	0.02%
2025/02/07	4.2	247.90	12.4	249.61	252.00	-8.3	23,168	-0.04%
2025/02/06	6.7	243.40	10	243.80	242.50	-3.3	23,154	-0.01%
2025/02/05	14.4	240.68	8.4	241.39	240.00	6	23,110	0.03%
2025/02/04	67.6	236.05	5	236.10	235.00	62.6	22,912	0.27%
2025/02/03	52.7	243.71	2	243.00	243.00	50.7	22,199	0.23%
2025/01/22	7	269.29	6.1	269.85	269.50	0.9	21,633	0.00%
2025/01/20	17	266.00	10.4	266.36	267.00	6.6	21,647	0.03%
2025/01/17	16.5	260.69	75	260.61	260.50	-58.5	21,893	-0.27%
2025/01/16	53.6	261.73	8.2	262.06	260.00	45.4	21,864	0.21%
2025/01/15	82.4	262.96	4.1	260.24	260.00	78.3	22,102	0.35%
2025/01/14	80.3	269.37	9	267.50	269.00	71.3	21,940	0.33%
2025/01/13	120.7	273.88	4	276.38	270.50	116.7	22,311	0.52%	大買/鉅額交易
2025/01/10	56.2	284.23	2	283.50	283.50	54.2	22,127	0.24%
2025/01/09	114.3	292.43	13.1	289.85	288.00	101.2	22,379	0.45%	大買/鉅額交易
2025/01/08	12.3	294.69	12.2	294.93	295.00	0.1	22,938	0.00%
2025/01/07	15.2	297.78	10.1	296.45	295.50	5.1	23,001	0.02%
2025/01/06	248.3	298.30	53.4	296.31	294.00	194.9	23,251	0.84%	大買/鉅額交易
2025/01/03	9.1	284.85	6.4	288.11	289.00	2.7	23,226	0.01%
2025/01/02	56.2	282.89	235	283.61	280.00	-178.8	22,946	-0.78%	大賣/鉅額交易
2024/12/31	6.3	284.70	1	287.00	287.00	5.3	22,994	0.02%
2024/12/30	1.9	289.22	2	290.00	288.00	-0.2	23,312	0.00%
2024/12/27	4	289.88	3	290.83	291.00	1	23,380	0.00%
2024/12/26	3	291.33	1	292.50	291.00	2	23,755	0.01%
2024/12/25	5	293.40	10.5	292.98	292.00	-5.5	24,057	-0.02%
2024/12/24	3	291.83	5.6	291.78	291.00	-2.6	24,283	-0.01%
2024/12/23	2	287.75	40.4	289.47	289.00	-38.4	24,759	-0.16%
2024/12/20	9.1	277.76	0.1	276.00	277.50	9.1	24,581	0.04%
2024/12/19	6.2	271.88	6.1	272.48	274.50	0.2	24,483	0.00%
2024/12/18	5.2	275.19	4.2	275.27	276.00	1	24,488	0.00%
2024/12/17	36	275.85	7.4	276.07	275.00	28.6	24,474	0.12%
2024/12/16	19.1	278.47	9	277.78	275.00	10.1	24,402	0.04%
2024/12/13	6.6	285.77	3	285.50	285.50	3.6	24,139	0.01%
2024/12/12	8.2	287.28	3	287.67	286.00	5.2	24,239	0.02%
2024/12/11	19.1	288.98	5.1	287.87	287.00	14	24,635	0.06%
2024/12/10	6.2	294.33	2	295.00	293.00	4.2	24,556	0.02%
2024/12/09	6.3	296.75	1.1	296.07	296.00	5.3	25,224	0.02%
2024/12/06	7.1	297.79	8	296.81	297.00	-0.9	25,550	0.00%
2024/12/05	1.2	295.07	5.1	295.01	294.00	-3.9	25,784	-0.02%
2024/12/04	7.1	294.35	3	293.00	294.00	4.1	25,936	0.02%
2024/12/03	16.4	296.23	3.3	295.57	293.00	13.1	26,424	0.05%
2024/12/02	5.3	294.59	1.5	294.17	293.00	3.8	26,480	0.01%
2024/11/29	8.3	288.28	5.1	289.77	291.00	3.2	26,486	0.01%
2024/11/28	8.4	287.27	159	288.41	288.00	-150.6	26,609	-0.57%	大賣/鉅額交易
2024/11/27	40.5	290.17	4.2	288.64	286.50	36.3	26,731	0.14%
2024/11/26	5.1	295.10	4	298.13	297.00	1.1	26,619	0.00%
2024/11/25	3.1	302.12	10	301.20	299.00	-6.9	26,652	-0.03%
2024/11/22	13.1	298.38	5.1	299.39	297.00	8	26,517	0.03%
2024/11/21	11.1	292.66	5	293.90	294.00	6.1	26,505	0.02%
2024/11/20	2.4	294.54	9.1	296.49	295.50	-6.7	26,459	-0.03%
2024/11/19	27.4	290.25	5	291.60	290.00	22.4	26,388	0.08%
2024/11/18	21.3	291.81	21.1	291.19	290.50	0.2	26,300	0.00%
2024/11/15	81.7	301.08	14.7	299.66	297.00	67	26,061	0.26%
2024/11/14	15.2	314.91	4.1	313.89	314.50	11.1	25,292	0.04%
2024/11/13	27	318.81	24.7	319.20	322.00	2.3	25,130	0.01%
2024/11/12	50	315.86	48	316.84	313.00	2	25,104	0.01%
2024/11/11	157.4	325.01	16	325.34	325.00	141.4	25,049	0.56%	大買/鉅額交易
2024/11/08	6.2	330.18	39.4	329.52	328.00	-33.2	25,470	-0.13%
2024/11/07	12	325.12	18.5	326.45	325.50	-6.4	25,767	-0.02%
2024/11/06	17	322.82	16.6	322.06	320.50	0.5	26,239	0.00%
2024/11/05	3.1	314.29	17.4	316.16	318.00	-14.3	26,613	-0.05%
2024/11/04	144.5	313.88	163.3	308.37	313.50	-18.8	26,926	-0.07%	大買/大賣/
2024/11/01	12.4	301.75	13	304.04	305.00	-0.7	27,414	0.00%
2024/10/30	94	303.58	95	305.13	303.50	-1	27,734	0.00%
2024/10/29	10.3	302.22	15	302.23	303.00	-4.7	28,127	-0.02%
2024/10/28	11.1	310.63	8.3	310.00	310.00	2.8	28,400	0.01%
2024/10/25	10	309.95	8	309.19	310.00	2	28,612	0.01%
2024/10/24	29	306.77	21.1	309.08	305.00	7.9	28,754	0.03%
2024/10/23	4	316.39	6	315.50	317.00	-2	28,706	-0.01%
2024/10/22	21.3	317.88	47.2	316.66	319.00	-25.9	28,647	-0.09%
2024/10/21	3	310.00	2.2	312.24	309.00	0.8	28,325	0.00%
2024/10/18	14	311.78	22.7	312.34	307.00	-8.7	28,332	-0.03%
2024/10/17	5.2	298.71	13.2	299.55	300.50	-8	28,109	-0.03%
2024/10/16	7	292.72	22.1	294.92	295.00	-15.1	28,001	-0.05%
2024/10/15	5	292.60	52.1	293.21	295.50	-47.1	27,790	-0.17%
2024/10/14	4.1	282.14	14	283.07	283.50	-9.9	27,270	-0.04%
2024/10/11	4	280.63	73.3	282.15	282.00	-69.3	27,295	-0.25%
2024/10/09	12.1	274.83	78.1	273.60	273.50	-66.1	27,067	-0.24%
2024/10/08	7.1	263.72	2.2	264.23	265.50	4.9	27,105	0.02%
2024/10/07	3	267.67	10	267.55	267.50	-7	28,024	-0.02%
2024/10/04	16.2	264.40	3	263.00	262.00	13.2	28,179	0.05%
2024/10/01	9	267.67	10	268.15	268.00	-1	27,937	0.00%
2024/09/30	8.5	266.22	15.4	269.60	264.00	-6.9	27,965	-0.02%
2024/09/27	17	278.62	18.4	278.80	277.00	-1.4	27,701	-0.01%
2024/09/26	4	276.13	48	275.68	275.50	-44	27,528	-0.16%
2024/09/25	25	271.34	71	272.89	272.50	-46	27,341	-0.17%
2024/09/24	4	255.13	14	258.03	256.50	-10	26,882	-0.04%
2024/09/23	3.7	255.33	5.1	256.28	257.00	-1.4	26,905	-0.01%
2024/09/20	20.3	254.54	12.2	257.92	252.50	8.1	27,166	0.03%
2024/09/19	8	252.31	7	252.93	253.00	1	27,446	0.00%
2024/09/18	13.4	250.74	7	252.37	250.00	6.4	27,898	0.02%
2024/09/16	3.1	254.01	8.1	254.43	254.00	-5	28,538	-0.02%
2024/09/13	5.2	254.52	9	253.44	254.50	-3.8	29,526	-0.01%
2024/09/12	24.9	253.24	31	254.00	253.00	-6.1	31,038	-0.02%
2024/09/11	6	242.92	5.8	243.18	242.00	0.2	30,733	0.00%
2024/09/10	103	242.88	217.2	239.60	239.50	-114.2	30,743	-0.37%	大買/大賣/鉅額交易
2024/09/09	72.4	249.07	4.9	251.59	250.00	67.5	30,400	0.22%
2024/09/06	21.8	256.29	56.8	255.91	256.50	-35	30,336	-0.12%
2024/09/05	44	249.62	6	249.58	247.00	38	30,149	0.13%
2024/09/04	36.7	251.68	10	251.26	250.00	26.7	30,114	0.09%
2024/09/03	3.1	266.97	40	271.74	272.00	-36.9	29,831	-0.12%
2024/09/02	8.2	269.12	6.7	269.05	267.00	1.5	29,827	0.01%
2024/08/30	17.3	270.41	4	270.13	268.00	13.3	29,873	0.04%
2024/08/29	35.3	269.33	6	272.08	272.00	29.3	29,970	0.10%
2024/08/28	9	276.77	9	277.50	278.50	0	30,059	0.00%
2024/08/27	10.1	272.06	2.2	273.73	275.50	8	30,404	0.03%
2024/08/26	15	278.73	30.1	279.27	275.00	-15.1	30,429	-0.05%
2024/08/23	16.3	275.29	3	274.67	276.00	13.3	30,685	0.04%
2024/08/22	43.1	277.00	5	277.80	276.00	38.1	30,831	0.12%
2024/08/21	9.3	283.10	8.4	284.60	282.00	0.9	31,235	0.00%
2024/08/20	19	283.95	27.2	286.51	284.00	-8.2	31,261	-0.03%
2024/08/19	7.2	278.83	16	278.94	278.00	-8.8	31,309	-0.03%
2024/08/16	32.1	277.66	18.4	279.77	278.50	13.7	31,428	0.04%
2024/08/15	4.2	272.23	3.3	271.20	271.50	0.9	31,260	0.00%
2024/08/14	6	270.75	9	272.60	271.00	-2.9	31,390	-0.01%
2024/08/13	9.5	268.29	9.2	267.93	266.50	0.3	31,687	0.00%
2024/08/12	18	268.75	64.6	265.57	267.00	-46.6	32,587	-0.14%
2024/08/09	22.1	249.77	18.9	250.59	250.00	3.2	32,814	0.01%
2024/08/08	47.2	239.17	25	239.28	240.00	22.2	32,761	0.07%
2024/08/07	79.2	252.83	31.7	255.64	250.00	47.5	32,145	0.15%
2024/08/06	75.7	240.72	81.4	248.88	247.00	-5.6	31,799	-0.02%
2024/08/05	67.8	244.20	71.6	241.57	239.50	-3.7	31,517	-0.01%
2024/08/02	59	271.92	7	270.07	266.00	52	31,369	0.17%
2024/08/01	205	283.00	235.2	285.92	289.00	-30.2	31,061	-0.10%	大買/大賣/
2024/07/31	9.1	272.53	11.8	273.62	272.50	-2.7	31,117	-0.01%
2024/07/30	16.4	266.95	11	266.99	270.50	5.4	30,841	0.02%
2024/07/29	9.2	275.35	5	276.66	270.00	4.3	30,682	0.01%
2024/07/26	81.2	277.43	2	275.00	275.00	79.2	30,521	0.26%
2024/07/23	2.7	295.06	2.8	296.04	297.00	-0.1	30,178	0.00%
2024/07/22	9.4	290.18	8.8	289.97	288.00	0.6	30,564	0.00%
2024/07/19	95.5	298.85	66	298.88	297.00	29.5	30,869	0.10%
2024/07/18	60.6	300.94	5	300.70	298.00	55.6	31,249	0.18%
2024/07/17	20.5	317.00	1	318.50	314.00	19.5	30,888	0.06%
2024/07/16	4	320.75	3	323.50	322.50	1	31,099	0.00%
2024/07/15	8.2	326.16	2.6	324.12	323.00	5.6	31,415	0.02%
2024/07/12	11.2	326.99	4.8	324.96	326.00	6.3	31,540	0.02%
2024/07/11	35.5	334.22	8.5	333.69	332.50	27	31,907	0.08%
2024/07/10	21.4	339.68	56.1	339.50	341.00	-34.7	32,290	-0.11%
2024/07/09	14	333.19	29.5	335.63	336.00	-15.5	32,325	-0.05%
2024/07/08	8.3	318.26	27.9	320.74	319.50	-19.6	31,977	-0.06%
2024/07/05	7	311.50	1.1	313.80	312.00	5.9	32,049	0.02%
2024/07/04	7	311.29	7.1	310.94	309.00	-0.1	32,369	0.00%
2024/07/03	5.2	308.07	2.3	307.94	308.00	2.9	32,755	0.01%
2024/07/02	25.6	308.44	18.4	306.31	306.50	7.2	33,272	0.02%
2024/07/01	10.1	310.45	9	308.83	308.50	1.1	33,857	0.00%
2024/06/28	6.1	311.05	20.2	311.31	312.00	-14.1	34,930	-0.04%
2024/06/27	72.1	305.09	92	304.89	305.00	-19.9	35,703	-0.06%
2024/06/26	15.4	310.80	13.1	310.13	309.50	2.3	37,621	0.01%
2024/06/25	22.7	299.06	18.1	298.42	305.00	4.6	38,766	0.01%
2024/06/24	21.3	308.44	29.2	308.72	304.00	-7.9	38,421	-0.02%
2024/06/21	47.1	315.68	9.3	315.76	319.50	37.8	38,363	0.10%
2024/06/20	30.2	325.00	43.1	326.02	330.00	-12.9	37,802	-0.03%
2024/06/19	61.7	310.30	182.8	307.71	316.00	-121.1	37,303	-0.32%	大賣/鉅額交易
2024/06/18	7.1	290.20	52.8	291.44	291.00	-45.7	36,045	-0.13%
2024/06/17	6.2	288.94	8	287.69	288.50	-1.9	36,628	-0.01%
2024/06/14	8.1	288.06	41.3	285.99	290.50	-33.2	36,893	-0.09%
2024/06/13	12.6	280.09	29	281.24	284.00	-16.4	37,280	-0.04%
2024/06/12	12.7	274.41	5	274.10	274.50	7.7	37,960	0.02%
2024/06/11	11.6	275.86	15.3	278.12	274.50	-3.7	38,090	-0.01%
2024/06/07	15.9	274.44	16.3	273.26	273.00	-0.4	38,379	0.00%
2024/06/06	28.2	280.82	22.2	281.89	279.50	6	38,684	0.02%
2024/06/05	13.2	278.50	15.4	278.28	276.50	-2.2	39,160	-0.01%
2024/06/04	25.2	277.73	13	278.00	275.00	12.2	39,353	0.03%
2024/06/03	13.5	282.73	36.6	283.18	282.50	-23.1	39,291	-0.06%
2024/05/31	125.4	278.84	36.1	280.18	274.00	89.3	39,150	0.23%	大買/
2024/05/30	56.1	282.66	12	282.83	281.50	44.1	38,996	0.11%
2024/05/29	12	288.71	193.9	291.33	287.00	-181.9	39,108	-0.47%	大賣/鉅額交易
2024/05/28	16.1	290.63	11.2	290.07	289.50	4.9	39,034	0.01%
2024/05/27	15.1	290.25	49.9	292.13	293.50	-34.7	39,056	-0.09%
2024/05/24	12	285.83	23.6	286.49	286.50	-11.6	38,903	-0.03%
2024/05/23	18.1	285.68	13.3	286.24	284.00	4.8	38,851	0.01%
2024/05/22	16.4	283.82	13.1	285.08	285.50	3.3	38,924	0.01%
2024/05/21	68.1	282.12	30.1	283.14	282.00	38	39,222	0.10%
2024/05/20	27.1	283.52	20.4	283.46	282.00	6.7	39,475	0.02%
2024/05/17	57.5	284.65	66.3	283.87	286.00	-8.8	39,613	-0.02%
2024/05/16	414.2	287.88	324.1	277.49	277.00	90.1	39,549	0.23%	大買/大賣/
2024/05/15	19.1	289.09	39.1	291.01	287.00	-20	39,592	-0.05%
2024/05/14	21.2	281.21	54.8	282.74	288.50	-33.5	39,641	-0.08%
2024/05/13	17	273.59	18.5	274.19	274.50	-1.5	39,496	0.00%
2024/05/10	29	270.43	20	270.95	270.50	9	39,838	0.02%
2024/05/09	274	274.10	21	274.79	274.50	253	39,889	0.63%	大買/鉅額交易
2024/05/08	130.1	272.28	51.2	272.27	273.50	78.8	39,971	0.20%	大買/
2024/05/07	25	264.40	19.1	264.64	267.00	5.9	39,918	0.01%
2024/05/06	30	267.12	40	267.01	262.00	-10	39,914	-0.03%
2024/05/03	18.9	261.31	18	261.44	256.50	0.9	39,657	0.00%
2024/05/02	13	259.88	216	259.95	261.00	-203	39,799	-0.51%	大賣/鉅額交易
2024/04/30	127.1	262.23	128.1	260.72	260.00	-1.1	39,819	0.00%	大買/大賣/
2024/04/29	17.1	261.41	19.8	260.75	261.50	-2.6	40,266	-0.01%
2024/04/26	48.3	259.17	55.2	261.98	257.50	-6.9	41,660	-0.02%
2024/04/25	24.5	255.44	28.1	255.94	255.50	-3.5	42,404	-0.01%
2024/04/24	14	259.81	43.2	256.13	260.50	-29.2	42,268	-0.07%
2024/04/23	22.4	234.99	29.3	235.64	237.00	-6.9	42,264	-0.02%
2024/04/22	26	234.42	19.2	235.11	230.00	6.9	42,290	0.02%
2024/04/19	24.9	242.25	17	245.12	241.50	7.9	42,480	0.02%
2024/04/18	29.6	250.63	129.1	252.87	250.50	-99.5	42,755	-0.23%	大賣/
2024/04/17	25.1	250.84	152	254.20	254.50	-126.9	42,926	-0.30%	大賣/鉅額交易
2024/04/16	52.4	252.58	25	251.86	249.50	27.4	42,631	0.06%
2024/04/15	26.3	264.05	18.1	262.90	261.00	8.2	42,525	0.02%
2024/04/12	51.6	274.96	106.2	278.69	271.00	-54.6	42,194	-0.13%	大賣/
2024/04/11	191.2	284.88	40.6	285.25	284.50	150.6	41,905	0.36%	大買/鉅額交易
2024/04/10	66.1	285.04	12	283.21	282.00	54.1	41,815	0.13%
2024/04/09	21.2	287.92	29	286.62	287.00	-7.8	41,642	-0.02%
2024/04/08	392.2	292.18	15.3	293.93	291.50	376.9	41,704	0.90%	大買/鉅額交易
2024/04/03	60.1	293.07	49	292.88	293.50	11.1	41,887	0.03%
2024/04/02	113	296.56	138.4	294.87	298.00	-25.3	41,317	-0.06%	大買/大賣/
2024/04/01	59.5	286.76	43.6	286.29	282.50	15.9	40,260	0.04%
2024/03/29	98.6	289.49	113.6	290.98	293.50	-14.9	39,443	-0.04%	大賣/
2024/03/28	79.2	267.31	185.3	268.70	280.00	-106.1	37,594	-0.28%	大賣/鉅額交易
2024/03/27	29.1	256.32	29	254.14	257.50	0.1	36,650	0.00%
2024/03/26	90.1	255.84	88.3	256.68	254.00	1.8	37,417	0.00%
2024/03/25	31	257.31	9	257.78	255.00	22	37,942	0.06%
2024/03/22	157.1	256.59	78.3	259.92	257.50	78.8	38,520	0.20%	大買/
2024/03/21	166	255.83	108	254.99	254.50	58	38,256	0.15%	大買/大賣/
2024/03/20	132.3	251.46	105	255.84	249.00	27.3	38,219	0.07%	大買/大賣/
2024/03/19	22.3	257.18	40.2	256.53	257.00	-17.9	37,796	-0.05%
2024/03/18	78.3	256.39	108.5	260.69	255.00	-30.2	37,643	-0.08%	大賣/
2024/03/15	56.1	246.51	124.2	251.58	257.50	-68.1	37,048	-0.18%	大賣/
2024/03/14	42.5	245.41	38.2	244.74	243.50	4.3	36,248	0.01%