券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 0 | 530.56 | 1 | 530.01 | 517.00 | -1 | 5,300 | -0.02% |
|
| 2025/04/15 | 0 | 521.00 | 3.1 | 529.23 | 544.00 | -3.1 | 5,345 | -0.06% |
|
| 2025/04/14 | 4.1 | 521.44 | 3 | 520.33 | 516.00 | 1.1 | 5,367 | 0.02% |
|
| 2025/04/11 | 3 | 460.83 | 11 | 475.05 | 492.00 | -8 | 5,279 | -0.15% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 447.50 | 447.50 | -2 | 5,211 | -0.04% |
|
| 2025/04/09 | 6 | 426.91 | 8 | 418.33 | 407.00 | -2 | 5,317 | -0.04% |
|
| 2025/04/08 | 5 | 439.21 | 7 | 441.07 | 452.00 | -2 | 5,224 | -0.04% |
|
| 2025/04/07 | 0 | 474.50 | 2 | 474.50 | 474.50 | -2 | 5,100 | -0.04% |
|
| 2025/04/02 | 1 | 535.96 | 1 | 540.00 | 527.00 | 0 | 5,195 | 0.00% |
|
| 2025/04/01 | 12 | 545.83 | 1 | 545.00 | 545.00 | 11 | 5,205 | 0.21% |
|
| 2025/03/31 | 1 | 545.04 | 1 | 552.00 | 545.00 | 0 | 5,230 | 0.00% |
|
| 2025/03/28 | 4 | 583.50 | 0 | 0.00 | 585.00 | 4 | 5,222 | 0.08% |
|
| 2025/03/27 | 4 | 591.75 | 3 | 594.33 | 595.00 | 1 | 5,266 | 0.02% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 607.00 | 607.00 | -1 | 5,350 | -0.02% |
|
| 2025/03/25 | 2 | 604.00 | 2 | 614.00 | 611.00 | 0 | 5,420 | 0.00% |
|
| 2025/03/24 | 11 | 612.36 | 14 | 609.92 | 604.00 | -3 | 5,470 | -0.06% |
|
| 2025/03/21 | 3 | 594.67 | 10 | 592.20 | 595.00 | -7 | 5,530 | -0.13% |
|
| 2025/03/20 | 3 | 585.00 | 5 | 591.80 | 583.00 | -2 | 5,599 | -0.04% |
|
| 2025/03/19 | 12 | 587.26 | 2.1 | 590.00 | 585.00 | 9.9 | 5,717 | 0.17% |
|
| 2025/03/18 | 1 | 601.00 | 12 | 598.76 | 606.00 | -11 | 5,751 | -0.19% |
|
| 2025/03/17 | 2 | 582.01 | 2 | 590.00 | 586.00 | 0 | 5,852 | 0.00% |
|
| 2025/03/14 | 2 | 582.00 | 2 | 589.99 | 580.00 | 0 | 5,918 | 0.00% |
|
| 2025/03/13 | 7 | 583.86 | 7 | 590.85 | 580.00 | 0 | 6,024 | 0.00% |
|
| 2025/03/12 | 8 | 579.50 | 43 | 583.28 | 573.00 | -35 | 6,123 | -0.57% |
|
| 2025/03/11 | 0.1 | 565.26 | 0 | 0.00 | 563.00 | 0.1 | 6,149 | 0.00% |
|
| 2025/03/10 | 6 | 575.17 | 0 | 0.00 | 571.00 | 6 | 6,259 | 0.10% |
|
| 2025/03/07 | 6 | 589.14 | 5 | 582.80 | 580.00 | 1 | 6,327 | 0.02% |
|
| 2025/03/06 | 7 | 605.43 | 3 | 617.00 | 603.00 | 4 | 6,422 | 0.06% |
|
| 2025/03/05 | 4 | 607.00 | 5 | 613.40 | 606.00 | -1 | 6,407 | -0.02% |
|
| 2025/03/04 | 8 | 608.87 | 3 | 618.00 | 604.00 | 5 | 6,448 | 0.08% |
|
| 2025/03/03 | 8 | 619.00 | 2 | 621.00 | 626.00 | 6 | 6,426 | 0.09% |
|
| 2025/02/27 | 2 | 633.00 | 3 | 633.34 | 632.00 | -1 | 6,404 | -0.02% |
|
| 2025/02/26 | 5 | 625.20 | 24.5 | 616.26 | 633.00 | -19.5 | 6,046 | -0.32% |
|
| 2025/02/25 | 9.1 | 580.86 | 3 | 580.00 | 576.00 | 6.1 | 6,016 | 0.10% |
|
| 2025/02/24 | 3 | 588.02 | 5 | 591.40 | 596.00 | -2 | 6,153 | -0.03% |
|
| 2025/02/21 | 5 | 602.60 | 0 | 0.00 | 601.00 | 5 | 6,159 | 0.08% |
|
| 2025/02/20 | 3 | 606.00 | 1 | 616.00 | 603.00 | 2 | 6,187 | 0.03% |
|
| 2025/02/19 | 0 | 608.18 | 0 | 0.00 | 611.00 | 0 | 6,215 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 6.2 | 609.41 | 612.00 | -6.2 | 6,249 | -0.10% |
|
| 2025/02/17 | 1 | 597.00 | 0 | 0.00 | 594.00 | 1 | 6,251 | 0.02% |
|
| 2025/02/14 | 0 | 597.16 | 2 | 600.00 | 595.00 | -2 | 6,251 | -0.03% |
|
| 2025/02/13 | 0.2 | 606.00 | 0.1 | 610.00 | 603.00 | 0.1 | 6,283 | 0.00% |
|
| 2025/02/12 | 10.8 | 611.40 | 1 | 612.00 | 604.00 | 9.8 | 6,291 | 0.16% |
|
| 2025/02/11 | 3 | 616.00 | 6 | 621.50 | 620.00 | -3 | 6,276 | -0.05% |
|
| 2025/02/10 | 3 | 610.00 | 1 | 615.00 | 612.00 | 2 | 6,277 | 0.03% |
|
| 2025/02/07 | 0.1 | 612.00 | 2.2 | 604.27 | 615.00 | -2.1 | 6,302 | -0.03% |
|
| 2025/02/06 | 3 | 604.66 | 4.3 | 595.77 | 600.00 | -1.3 | 6,266 | -0.02% |
|
| 2025/02/05 | 2.1 | 574.61 | 7.1 | 569.92 | 576.00 | -5 | 6,182 | -0.08% |
|
| 2025/02/04 | 1.1 | 553.44 | 1 | 545.00 | 546.00 | 0.1 | 6,193 | 0.00% |
|
| 2025/02/03 | 7.3 | 557.10 | 2 | 553.00 | 553.00 | 5.3 | 6,114 | 0.09% |
|
| 2025/01/22 | 5.1 | 606.47 | 8 | 613.88 | 614.00 | -3 | 6,077 | -0.05% |
|
| 2025/01/17 | 3 | 587.00 | 7.1 | 595.83 | 598.00 | -4.1 | 6,125 | -0.07% |
|
| 2025/01/16 | 4 | 587.00 | 3 | 596.00 | 589.00 | 1 | 6,185 | 0.02% |
|
| 2025/01/15 | 3 | 583.00 | 3 | 592.00 | 577.00 | 0 | 6,155 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 576.99 | 578.00 | -3 | 6,130 | -0.05% |
|
| 2025/01/13 | 3.1 | 580.89 | 1 | 576.00 | 563.00 | 2.1 | 6,163 | 0.03% |
|
| 2025/01/10 | 3 | 581.00 | 6 | 590.50 | 590.00 | -3 | 6,173 | -0.05% |
|
| 2025/01/09 | 11.3 | 587.04 | 6 | 599.17 | 585.00 | 5.3 | 6,182 | 0.09% |
|
| 2025/01/08 | 5 | 601.20 | 10 | 604.60 | 599.00 | -5 | 6,190 | -0.08% |
|
| 2025/01/07 | 23 | 603.13 | 13 | 610.54 | 603.00 | 10 | 6,154 | 0.16% |
|
| 2025/01/06 | 2 | 611.00 | 7 | 611.57 | 620.00 | -5 | 6,122 | -0.08% |
|
| 2025/01/03 | 1 | 601.00 | 4 | 604.75 | 604.00 | -3 | 6,171 | -0.05% |
|
| 2025/01/02 | 14 | 602.21 | 4 | 600.75 | 596.00 | 10 | 6,169 | 0.16% |
|
| 2024/12/31 | 2 | 618.00 | 3 | 620.00 | 618.00 | -1 | 6,149 | -0.02% |
|
| 2024/12/30 | 5 | 612.21 | 5.1 | 620.99 | 619.00 | -0.1 | 6,292 | 0.00% |
|
| 2024/12/27 | 3 | 625.00 | 6 | 621.67 | 630.00 | -3 | 6,346 | -0.05% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 608.00 | 605.00 | -1 | 6,326 | -0.02% |
|
| 2024/12/25 | 1.2 | 594.17 | 3 | 595.00 | 591.00 | -1.8 | 6,287 | -0.03% |
|
| 2024/12/24 | 1 | 602.00 | 1 | 603.00 | 595.00 | 0 | 6,280 | 0.00% |
|
| 2024/12/23 | 1 | 606.99 | 1 | 598.00 | 608.00 | 0 | 6,284 | 0.00% |
|
| 2024/12/20 | 3 | 610.00 | 0 | 596.00 | 596.00 | 3 | 6,259 | 0.05% |
|
| 2024/12/19 | 5 | 600.60 | 5 | 611.81 | 617.00 | 0 | 6,152 | 0.00% |
|
| 2024/12/18 | 6 | 596.00 | 6.1 | 601.96 | 615.00 | -0.1 | 6,120 | 0.00% |
|
| 2024/12/17 | 8.1 | 594.12 | 26.1 | 599.65 | 599.00 | -18 | 6,067 | -0.30% |
|
| 2024/12/16 | 3 | 603.67 | 4.1 | 599.64 | 610.00 | -1.1 | 5,974 | -0.02% |
|
| 2024/12/13 | 3 | 589.34 | 3.1 | 590.76 | 599.00 | -0.1 | 5,896 | 0.00% |
|
| 2024/12/12 | 0 | 573.00 | 0 | 0.00 | 573.00 | 0 | 5,828 | 0.00% |
|
| 2024/12/11 | 2 | 554.00 | 16.1 | 551.60 | 572.00 | -14.1 | 5,806 | -0.24% |
|
| 2024/12/10 | 1 | 549.84 | 1.7 | 552.91 | 554.00 | -0.7 | 5,695 | -0.01% |
|
| 2024/12/09 | 5 | 547.40 | 8 | 542.75 | 550.00 | -3 | 5,736 | -0.05% |
|
| 2024/12/06 | 1 | 536.85 | 9.6 | 531.69 | 533.00 | -8.6 | 5,703 | -0.15% |
|
| 2024/12/05 | 4 | 522.26 | 3.5 | 526.57 | 527.00 | 0.5 | 5,723 | 0.01% |
|
| 2024/12/04 | 25 | 532.96 | 6 | 523.05 | 534.00 | 19 | 5,793 | 0.33% |
|
| 2024/12/03 | 1 | 501.00 | 0.2 | 502.00 | 510.00 | 0.8 | 5,821 | 0.01% |
|
| 2024/12/02 | 19 | 496.18 | 12 | 495.83 | 504.00 | 7 | 5,978 | 0.12% |
|
| 2024/11/29 | 1 | 468.50 | 10 | 461.06 | 468.50 | -9 | 5,899 | -0.15% |
|
| 2024/11/28 | 1 | 457.50 | 0.5 | 455.65 | 463.00 | 0.5 | 5,999 | 0.01% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 473.46 | 467.50 | -1 | 5,978 | -0.02% |
|
| 2024/11/26 | 3 | 468.50 | 0 | 469.20 | 468.00 | 3 | 5,967 | 0.05% |
|
| 2024/11/25 | 4 | 477.25 | 1 | 481.48 | 478.00 | 3 | 5,908 | 0.05% |
|
| 2024/11/22 | 1 | 490.00 | 6.3 | 485.94 | 482.00 | -5.3 | 5,846 | -0.09% |
|
| 2024/11/21 | 17.5 | 467.91 | 18.3 | 471.43 | 473.00 | -0.8 | 5,718 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 9.4 | 446.21 | 447.50 | -9.4 | 5,524 | -0.17% |
|
| 2024/11/19 | 6 | 433.32 | 3 | 429.50 | 434.00 | 3 | 5,458 | 0.06% |
|
| 2024/11/18 | 6 | 430.75 | 0 | 0.00 | 424.50 | 6 | 5,479 | 0.11% |
|
| 2024/11/15 | 0.1 | 445.04 | 1.1 | 439.96 | 446.50 | -1 | 5,449 | -0.02% |
|
| 2024/11/14 | 2 | 441.50 | 1 | 443.50 | 441.50 | 1 | 5,433 | 0.02% |
|
| 2024/11/13 | 1.5 | 437.78 | 6 | 436.50 | 438.50 | -4.6 | 5,411 | -0.08% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 431.50 | 429.00 | -1 | 5,429 | -0.02% |
|
| 2024/11/11 | 1 | 428.02 | 0 | 434.50 | 435.00 | 1 | 5,485 | 0.02% |
|
| 2024/11/08 | 1.2 | 432.42 | 0 | 0.00 | 431.50 | 1.2 | 5,508 | 0.02% |
|
| 2024/11/07 | 0 | 435.50 | 3 | 438.99 | 435.00 | -3 | 5,550 | -0.05% |
|
| 2024/11/06 | 1.1 | 432.45 | 3 | 431.50 | 431.50 | -1.9 | 5,565 | -0.03% |
|
| 2024/11/05 | 2.1 | 431.22 | 2 | 428.00 | 427.00 | 0.1 | 5,695 | 0.00% |
|
| 2024/11/04 | 1 | 428.50 | 0 | 0.00 | 427.00 | 1 | 5,850 | 0.02% |
|
| 2024/11/01 | 2 | 398.80 | 8 | 422.13 | 427.00 | -6 | 5,985 | -0.10% |
|
| 2024/10/30 | 40.1 | 421.93 | 40 | 419.50 | 419.50 | 0.1 | 5,993 | 0.00% |
|
| 2024/10/29 | 6 | 419.01 | 0 | 0.00 | 420.00 | 6 | 6,144 | 0.10% |
|
| 2024/10/28 | 0.1 | 432.00 | 2 | 432.75 | 429.00 | -1.9 | 6,161 | -0.03% |
|
| 2024/10/25 | 1 | 429.00 | 0 | 0.00 | 428.50 | 1 | 6,205 | 0.02% |
|
| 2024/10/24 | 8 | 432.92 | 1 | 426.00 | 428.50 | 7 | 6,227 | 0.11% |
|
| 2024/10/23 | 2 | 447.75 | 8 | 443.81 | 444.00 | -6 | 6,134 | -0.10% |
|
| 2024/10/22 | 1 | 436.00 | 2 | 434.50 | 436.00 | -1 | 6,076 | -0.02% |
|
| 2024/10/21 | 0 | 429.00 | 3 | 429.00 | 428.50 | -3 | 6,054 | -0.05% |
|
| 2024/10/18 | 3 | 423.69 | 0 | 0.00 | 420.00 | 3 | 6,056 | 0.05% |
|
| 2024/10/17 | 0.1 | 428.21 | 7 | 425.93 | 431.50 | -6.9 | 6,020 | -0.11% |
|
| 2024/10/15 | 3.4 | 418.09 | 3 | 423.50 | 418.00 | 0.4 | 5,960 | 0.01% |
|
| 2024/10/14 | 1 | 418.00 | 0 | 0.00 | 417.50 | 1 | 5,955 | 0.02% |
|
| 2024/10/11 | 0.1 | 416.58 | 0 | 0.00 | 416.00 | 0.1 | 6,013 | 0.00% |
|
| 2024/10/09 | 2.3 | 419.06 | 0.1 | 421.00 | 419.00 | 2.3 | 5,975 | 0.04% |
|
| 2024/10/08 | 0 | 430.50 | 0 | 0.00 | 433.00 | 0 | 5,916 | 0.00% |
|
| 2024/10/07 | 3 | 426.67 | 2 | 428.75 | 431.50 | 1 | 5,896 | 0.02% |
|
| 2024/10/04 | 6 | 431.25 | 0 | 0.00 | 414.50 | 6 | 5,872 | 0.10% |
|
| 2024/10/01 | 6.1 | 442.54 | 38 | 440.41 | 442.00 | -31.9 | 5,795 | -0.55% |
|
| 2024/09/30 | 9.1 | 452.21 | 0 | 0.00 | 447.00 | 9.1 | 5,737 | 0.16% |
|
| 2024/09/27 | 4 | 465.13 | 1 | 468.00 | 468.00 | 3 | 5,820 | 0.05% |
|
| 2024/09/26 | 5 | 466.62 | 3 | 472.00 | 466.00 | 2 | 5,899 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 97 | 465.34 | 473.00 | -97 | 5,879 | -1.65% |
|
| 2024/09/24 | 7 | 463.79 | 1 | 462.00 | 461.50 | 6 | 5,876 | 0.10% |
|
| 2024/09/23 | 3 | 472.00 | 3 | 479.00 | 468.50 | 0 | 5,936 | 0.00% |
|
| 2024/09/20 | 8 | 473.00 | 7 | 479.36 | 472.00 | 1 | 6,047 | 0.02% |
|
| 2024/09/19 | 1 | 463.00 | 6 | 471.33 | 475.00 | -5 | 6,065 | -0.08% |
|
| 2024/09/18 | 5 | 464.30 | 9 | 466.61 | 458.00 | -4 | 6,102 | -0.07% |
|
| 2024/09/16 | 7 | 470.93 | 25 | 470.90 | 472.00 | -18 | 6,138 | -0.29% |
|
| 2024/09/13 | 7 | 468.79 | 19 | 463.00 | 463.50 | -12 | 6,170 | -0.19% |
|
| 2024/09/12 | 47 | 479.43 | 7.1 | 478.57 | 479.50 | 39.9 | 6,136 | 0.65% |
|
| 2024/09/11 | 1 | 459.00 | 1 | 461.00 | 456.00 | 0 | 6,087 | 0.00% |
|
| 2024/09/10 | 5.1 | 470.64 | 0 | 464.50 | 458.00 | 5.1 | 6,118 | 0.08% |
|
| 2024/09/09 | 4 | 479.50 | 0 | 485.50 | 479.50 | 4 | 6,082 | 0.07% |
|
| 2024/09/06 | 5 | 482.00 | 3 | 490.50 | 490.50 | 2 | 6,104 | 0.03% |
|
| 2024/09/05 | 32 | 492.51 | 15 | 484.77 | 491.00 | 17 | 6,149 | 0.28% |
|
| 2024/09/04 | 48 | 478.06 | 8.2 | 472.96 | 468.00 | 39.8 | 6,092 | 0.65% |
|
| 2024/09/03 | 4 | 505.00 | 9.3 | 493.42 | 500.00 | -5.3 | 5,961 | -0.09% |
|
| 2024/09/02 | 36.1 | 475.90 | 9 | 475.55 | 470.50 | 27.1 | 5,795 | 0.47% |
|
| 2024/08/30 | 6 | 454.50 | 15 | 456.67 | 465.00 | -9 | 5,702 | -0.16% |
|
| 2024/08/29 | 4.2 | 440.19 | 1 | 445.00 | 440.00 | 3.2 | 5,615 | 0.06% |
|
| 2024/08/28 | 3 | 451.67 | 1 | 452.03 | 451.50 | 2 | 5,687 | 0.03% |
|
| 2024/08/27 | 2 | 442.25 | 0 | 0.00 | 443.50 | 2 | 5,691 | 0.04% |
|
| 2024/08/26 | 1 | 448.98 | 0 | 0.00 | 439.00 | 1 | 5,729 | 0.02% |
|
| 2024/08/23 | 0 | 444.50 | 2 | 439.00 | 446.00 | -2 | 5,708 | -0.03% |
|
| 2024/08/22 | 0 | 433.00 | 0 | 0.00 | 433.00 | 0 | 5,720 | 0.00% |
|
| 2024/08/21 | 1 | 432.50 | 0 | 0.00 | 430.00 | 1 | 5,774 | 0.02% |
|
| 2024/08/20 | 4 | 435.63 | 3 | 442.54 | 431.00 | 1 | 5,768 | 0.02% |
|
| 2024/08/16 | 2 | 437.75 | 1 | 443.00 | 437.50 | 1 | 5,746 | 0.02% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 435.50 | 436.00 | -1 | 5,737 | -0.02% |
|
| 2024/08/14 | 1 | 431.00 | 1 | 437.50 | 433.00 | 0 | 5,777 | 0.00% |
|
| 2024/08/13 | 16 | 433.16 | 2 | 438.75 | 428.00 | 14 | 5,868 | 0.24% |
|
| 2024/08/12 | 2 | 444.00 | 3 | 448.17 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 6 | 447.08 | 4 | 443.38 | 439.50 | 2 | 5,964 | 0.03% |
|
| 2024/08/08 | 2 | 441.00 | 4.1 | 442.75 | 442.00 | -2.1 | 5,932 | -0.04% |
|
| 2024/08/07 | 3.1 | 438.34 | 4 | 440.39 | 444.00 | -0.9 | 5,920 | -0.02% |
|
| 2024/08/06 | 3 | 417.67 | 7 | 411.71 | 426.50 | -4 | 5,771 | -0.07% |
|
| 2024/08/05 | 8 | 389.87 | 10 | 386.80 | 388.00 | -2 | 5,626 | -0.04% |
|
| 2024/08/02 | 3.1 | 416.13 | 6 | 422.08 | 413.50 | -2.9 | 5,508 | -0.05% |
|
| 2024/08/01 | 9 | 428.33 | 3 | 427.50 | 420.50 | 6 | 5,502 | 0.11% |
|
| 2024/07/31 | 4 | 436.88 | 4 | 437.50 | 438.00 | 0 | 5,419 | 0.00% |
|
| 2024/07/30 | 0 | 431.00 | 2 | 420.75 | 431.00 | -2 | 5,478 | -0.04% |
|
| 2024/07/29 | 1 | 421.92 | 0 | 0.00 | 411.00 | 1 | 5,583 | 0.02% |
|
| 2024/07/26 | 1 | 419.00 | 1 | 422.50 | 416.50 | 0 | 5,630 | 0.00% |
|
| 2024/07/23 | 2.4 | 437.49 | 2 | 430.25 | 440.00 | 0.4 | 5,658 | 0.01% |
|
| 2024/07/19 | 5 | 438.50 | 5 | 437.10 | 433.50 | 0 | 5,719 | 0.00% |
|
| 2024/07/18 | 1 | 444.53 | 1 | 447.50 | 447.50 | 0 | 5,788 | 0.00% |
|
| 2024/07/17 | 4 | 464.12 | 1 | 462.50 | 462.00 | 3 | 5,844 | 0.05% |
|
| 2024/07/16 | 5 | 472.10 | 6 | 477.58 | 474.50 | -1 | 5,896 | -0.02% |
|
| 2024/07/15 | 9 | 467.28 | 12 | 471.08 | 470.00 | -3 | 5,991 | -0.05% |
|
| 2024/07/12 | 26 | 480.94 | 5.3 | 475.79 | 470.00 | 20.7 | 6,003 | 0.34% |
|
| 2024/07/11 | 3 | 507.33 | 2 | 514.50 | 500.00 | 1 | 5,985 | 0.02% |
|
| 2024/07/10 | 1 | 501.00 | 4 | 508.99 | 509.00 | -3 | 6,077 | -0.05% |
|
| 2024/07/09 | 5 | 493.20 | 6.4 | 498.29 | 506.00 | -1.4 | 6,162 | -0.02% |
|
| 2024/07/08 | 4 | 503.25 | 0 | 0.00 | 501.00 | 4 | 6,159 | 0.06% |
|
| 2024/07/05 | 1 | 507.00 | 17 | 506.21 | 508.00 | -16 | 6,216 | -0.26% |
|
| 2024/07/04 | 5 | 492.70 | 4 | 498.47 | 494.00 | 1 | 6,349 | 0.02% |
|
| 2024/07/03 | 32 | 497.00 | 7 | 499.50 | 492.50 | 25 | 6,460 | 0.39% |
|
| 2024/07/02 | 4 | 466.50 | 10.2 | 479.56 | 484.50 | -6.2 | 6,606 | -0.09% |
|
| 2024/07/01 | 6 | 469.08 | 2 | 465.00 | 466.00 | 4 | 6,592 | 0.06% |
|
| 2024/06/28 | 1 | 474.50 | 0 | 0.00 | 475.00 | 1 | 6,602 | 0.02% |
|
| 2024/06/27 | 5.1 | 475.58 | 7 | 479.40 | 479.50 | -2 | 6,631 | -0.03% |
|
| 2024/06/26 | 2.3 | 473.11 | 3 | 473.86 | 472.50 | -0.7 | 6,571 | -0.01% |
|
| 2024/06/25 | 15 | 451.22 | 1 | 459.50 | 464.00 | 14 | 6,528 | 0.21% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 460.50 | 457.50 | -2 | 6,484 | -0.03% |
|
| 2024/06/21 | 2 | 452.75 | 1 | 453.50 | 453.00 | 1 | 6,455 | 0.02% |
|
| 2024/06/20 | 1 | 462.50 | 3.1 | 462.11 | 462.50 | -2.1 | 6,419 | -0.03% |
|
| 2024/06/19 | 1 | 448.50 | 1 | 445.00 | 444.50 | 0 | 6,483 | 0.00% |
|
| 2024/06/18 | 2 | 454.00 | 1.1 | 450.14 | 451.00 | 0.9 | 6,593 | 0.01% |
|
| 2024/06/17 | 2 | 461.75 | 0.1 | 455.72 | 450.00 | 1.9 | 6,700 | 0.03% |
|
| 2024/06/14 | 3 | 461.65 | 3 | 456.33 | 462.00 | 0 | 6,810 | 0.00% |
|
| 2024/06/13 | 2 | 461.91 | 1 | 451.01 | 451.50 | 1 | 6,857 | 0.01% |
|
| 2024/06/12 | 1.1 | 459.14 | 12.3 | 444.95 | 452.50 | -11.3 | 6,994 | -0.16% |
|
| 2024/06/11 | 8 | 426.75 | 2 | 424.75 | 422.50 | 6 | 7,101 | 0.08% |
|
| 2024/06/07 | 1 | 440.47 | 1 | 439.00 | 438.00 | 0 | 7,321 | 0.00% |
|
| 2024/06/06 | 1 | 436.50 | 4 | 440.12 | 442.00 | -3 | 7,507 | -0.04% |
|
| 2024/06/05 | 3 | 426.03 | 3 | 432.00 | 434.50 | 0 | 7,476 | 0.00% |
|
| 2024/06/04 | 0 | 435.00 | 0 | 0.00 | 430.50 | 0 | 7,583 | 0.00% |
|
| 2024/06/03 | 0 | 433.00 | 11 | 425.75 | 435.00 | -11 | 7,691 | -0.14% |
|
| 2024/05/31 | 4 | 412.25 | 0 | 0.00 | 408.50 | 4 | 7,645 | 0.05% |
|
| 2024/05/30 | 4 | 418.63 | 1 | 417.00 | 415.50 | 3 | 7,692 | 0.04% |
|
| 2024/05/29 | 0.1 | 425.00 | 0 | 0.00 | 427.00 | 0.1 | 7,737 | 0.00% |
|
| 2024/05/28 | 17 | 425.35 | 1.1 | 434.91 | 422.50 | 15.9 | 7,827 | 0.20% |
|
| 2024/05/27 | 7 | 434.50 | 6 | 438.33 | 434.50 | 1 | 7,838 | 0.01% |
|
| 2024/05/24 | 3 | 424.83 | 3.3 | 431.58 | 430.50 | -0.3 | 7,852 | 0.00% |
|
| 2024/05/23 | 5 | 426.90 | 5.3 | 430.93 | 430.50 | -0.3 | 7,897 | 0.00% |
|
| 2024/05/22 | 1 | 428.00 | 3 | 431.67 | 431.00 | -2 | 7,967 | -0.03% |
|
| 2024/05/21 | 3 | 427.00 | 1 | 426.03 | 424.50 | 2 | 8,028 | 0.02% |
|
| 2024/05/20 | 5 | 436.61 | 1 | 432.50 | 432.00 | 4 | 8,053 | 0.05% |
|
| 2024/05/17 | 5 | 448.47 | 6 | 442.44 | 448.00 | -1 | 8,074 | -0.01% |
|
| 2024/05/16 | 2 | 434.21 | 8 | 435.50 | 433.50 | -6 | 8,010 | -0.07% |
|
| 2024/05/15 | 0 | 0.00 | 8 | 421.25 | 420.50 | -8 | 7,970 | -0.10% |
|
| 2024/05/14 | 4 | 407.63 | 3 | 408.00 | 408.50 | 1 | 8,025 | 0.01% |
|
| 2024/05/13 | 3 | 408.83 | 2 | 410.50 | 412.00 | 1 | 8,109 | 0.01% |
|
| 2024/05/10 | 10 | 419.29 | 5 | 414.50 | 416.00 | 5 | 8,215 | 0.06% |
|
| 2024/05/09 | 3 | 422.83 | 3 | 426.16 | 422.50 | 0 | 8,286 | 0.00% |
|
| 2024/05/08 | 9 | 421.50 | 6 | 424.33 | 425.50 | 3 | 8,360 | 0.04% |
|
| 2024/05/07 | 9 | 418.11 | 3.1 | 417.29 | 420.00 | 5.9 | 8,507 | 0.07% |
|
| 2024/05/06 | 14.5 | 424.88 | 16 | 428.85 | 426.00 | -1.6 | 8,470 | -0.02% |
|
| 2024/05/03 | 7 | 422.64 | 7 | 430.07 | 416.50 | 0 | 8,418 | 0.00% |
|
| 2024/05/02 | 71.1 | 425.57 | 72.1 | 426.06 | 421.50 | -1 | 8,368 | -0.01% |
|
| 2024/04/30 | 3 | 404.00 | 7 | 412.01 | 412.00 | -4 | 8,227 | -0.05% |
|
| 2024/04/29 | 6 | 405.33 | 7.5 | 409.86 | 406.50 | -1.5 | 8,230 | -0.02% |
|
| 2024/04/26 | 64 | 393.95 | 5 | 397.99 | 397.00 | 59 | 8,378 | 0.70% |
|
| 2024/04/25 | 5 | 389.11 | 4 | 395.76 | 382.50 | 1 | 8,393 | 0.01% |
|
| 2024/04/24 | 6 | 389.59 | 7 | 391.94 | 391.50 | -1 | 8,323 | -0.01% |
|
| 2024/04/23 | 8 | 362.94 | 27 | 362.64 | 376.00 | -19 | 8,233 | -0.23% |
|
| 2024/04/22 | 2.1 | 359.74 | 1.2 | 359.37 | 350.50 | 1 | 8,168 | 0.01% |
|
| 2024/04/19 | 4.1 | 376.46 | 9 | 371.11 | 375.50 | -4.9 | 8,133 | -0.06% |
|
| 2024/04/18 | 1 | 383.00 | 7 | 385.36 | 385.00 | -6 | 8,075 | -0.07% |
|
