券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 23.1 | 123.48 | 10 | 121.65 | 121.50 | 13.1 | 8,372 | 0.16% |
|
| 2024/05/08 | 5 | 124.70 | 8 | 125.31 | 127.00 | -3 | 8,359 | -0.04% |
|
| 2024/05/07 | 6 | 123.33 | 4.1 | 122.88 | 122.50 | 1.9 | 8,442 | 0.02% |
|
| 2024/05/06 | 6 | 124.00 | 3 | 123.50 | 123.50 | 3 | 8,495 | 0.04% |
|
| 2024/05/03 | 14 | 126.14 | 8 | 124.31 | 123.50 | 6 | 8,577 | 0.07% |
|
| 2024/05/02 | 2 | 128.00 | 3 | 127.50 | 127.50 | -1 | 8,627 | -0.01% |
|
| 2024/04/30 | 5 | 128.40 | 1 | 128.00 | 128.00 | 4 | 8,687 | 0.05% |
|
| 2024/04/29 | 2 | 131.50 | 0 | 0.00 | 130.00 | 2 | 8,763 | 0.02% |
|
| 2024/04/26 | 2 | 131.25 | 4 | 134.13 | 131.00 | -2 | 8,842 | -0.02% |
|
| 2024/04/25 | 148 | 131.00 | 144 | 129.65 | 129.00 | 4 | 8,838 | 0.04% |
大買/大賣/
|
| 2024/04/24 | 3 | 128.50 | 16 | 130.16 | 130.00 | -13 | 8,896 | -0.15% |
|
| 2024/04/23 | 4 | 122.13 | 4 | 121.75 | 121.00 | 0 | 9,048 | 0.00% |
|
| 2024/04/22 | 7 | 124.71 | 6 | 122.17 | 121.00 | 1 | 9,123 | 0.01% |
|
| 2024/04/19 | 16 | 130.91 | 7 | 130.43 | 128.00 | 9 | 9,217 | 0.10% |
|
| 2024/04/18 | 15 | 140.50 | 15 | 139.40 | 138.50 | 0 | 9,285 | 0.00% |
|
| 2024/04/17 | 29 | 139.12 | 245.2 | 138.73 | 141.00 | -216.2 | 9,411 | -2.30% |
大賣/鉅額交易
|
| 2024/04/16 | 23 | 137.30 | 15 | 137.90 | 137.00 | 8 | 9,409 | 0.08% |
|
| 2024/04/15 | 233 | 146.51 | 23.4 | 142.97 | 139.00 | 209.6 | 9,595 | 2.18% |
大買/鉅額交易
|
| 2024/04/12 | 3 | 138.83 | 19.2 | 137.65 | 140.00 | -16.2 | 9,891 | -0.16% |
|
| 2024/04/11 | 5 | 128.60 | 1 | 127.50 | 127.50 | 4 | 9,777 | 0.04% |
|
| 2024/04/10 | 2 | 129.75 | 2 | 130.75 | 131.50 | 0 | 9,901 | 0.00% |
|
| 2024/04/09 | 14 | 129.43 | 19 | 130.61 | 131.00 | -5 | 10,007 | -0.05% |
|
| 2024/04/08 | 8 | 128.25 | 6 | 127.08 | 127.00 | 2 | 10,190 | 0.02% |
|
| 2024/04/03 | 4 | 129.25 | 7 | 130.43 | 129.50 | -3 | 10,292 | -0.03% |
|
| 2024/04/02 | 5 | 130.30 | 8 | 130.56 | 129.50 | -3 | 10,401 | -0.03% |
|
| 2024/04/01 | 3 | 129.84 | 13 | 130.46 | 132.00 | -10 | 10,566 | -0.09% |
|
| 2024/03/29 | 8 | 125.88 | 9 | 126.28 | 125.50 | -1 | 10,813 | -0.01% |
|
| 2024/03/28 | 57 | 129.26 | 50 | 127.39 | 126.00 | 7 | 10,978 | 0.06% |
|
| 2024/03/27 | 18 | 128.92 | 13 | 129.12 | 127.50 | 5 | 11,173 | 0.04% |
|
| 2024/03/26 | 72.1 | 137.52 | 38.5 | 132.94 | 131.50 | 33.6 | 11,227 | 0.30% |
|
| 2024/03/25 | 0 | 0.00 | 50.5 | 134.50 | 134.50 | -50.5 | 10,741 | -0.47% |
|
| 2024/03/22 | 0 | 0.00 | 1.1 | 122.00 | 122.50 | -1.1 | 10,943 | -0.01% |
|
| 2024/03/21 | 2 | 120.25 | 1 | 121.50 | 121.50 | 1 | 11,314 | 0.01% |
|
| 2024/03/20 | 7.1 | 119.50 | 8 | 119.63 | 120.00 | -1 | 12,008 | -0.01% |
|
| 2024/03/19 | 23 | 121.87 | 3 | 120.00 | 120.00 | 20 | 12,105 | 0.17% |
|
| 2024/03/18 | 13 | 120.46 | 5 | 121.30 | 122.00 | 8 | 12,316 | 0.07% |
|
| 2024/03/15 | 105 | 122.41 | 104 | 122.00 | 121.00 | 1 | 12,709 | 0.01% |
大買/大賣/
|
| 2024/03/14 | 7 | 122.50 | 7 | 123.14 | 122.50 | 0 | 13,710 | 0.00% |
|
| 2024/03/13 | 13.6 | 126.65 | 30.6 | 123.58 | 123.00 | -17 | 14,188 | -0.12% |
|
| 2024/03/12 | 2 | 129.50 | 1 | 129.00 | 129.00 | 1 | 14,705 | 0.01% |
|
| 2024/03/11 | 2 | 129.50 | 2.1 | 130.55 | 129.00 | -0.1 | 14,997 | 0.00% |
|
| 2024/03/08 | 33.1 | 132.03 | 11 | 130.86 | 131.00 | 22.1 | 15,156 | 0.15% |
|
| 2024/03/07 | 9 | 137.89 | 36 | 137.75 | 137.50 | -27 | 15,459 | -0.17% |
|
| 2024/03/06 | 29 | 128.98 | 9 | 129.72 | 128.50 | 20 | 15,394 | 0.13% |
|
| 2024/03/05 | 4 | 131.13 | 4 | 132.63 | 131.50 | 0 | 15,797 | 0.00% |
|
| 2024/03/04 | 7 | 131.07 | 6 | 132.92 | 131.50 | 1 | 16,131 | 0.01% |
|
| 2024/03/01 | 12 | 132.21 | 6 | 131.58 | 131.00 | 6 | 16,757 | 0.04% |
|
| 2024/02/29 | 3 | 129.17 | 3 | 131.17 | 132.00 | 0 | 16,958 | 0.00% |
|
| 2024/02/27 | 15.1 | 131.32 | 11 | 131.00 | 130.00 | 4.1 | 17,108 | 0.02% |
|
| 2024/02/26 | 6.1 | 133.08 | 5 | 133.10 | 132.50 | 1.1 | 17,706 | 0.01% |
|
| 2024/02/23 | 6 | 135.17 | 5 | 135.30 | 134.00 | 1 | 18,732 | 0.01% |
|
| 2024/02/22 | 36.1 | 134.59 | 9 | 132.61 | 132.50 | 27.1 | 19,143 | 0.14% |
|
| 2024/02/21 | 3 | 136.50 | 3.5 | 137.36 | 136.50 | -0.5 | 19,465 | 0.00% |
|
| 2024/02/20 | 8 | 137.13 | 6 | 136.50 | 136.50 | 2 | 20,833 | 0.01% |
|
| 2024/02/19 | 7.2 | 138.58 | 4 | 137.00 | 137.00 | 3.2 | 21,480 | 0.01% |
|
| 2024/02/16 | 16 | 140.38 | 19 | 140.82 | 141.00 | -3 | 22,655 | -0.01% |
|
| 2024/02/15 | 23 | 136.63 | 23 | 137.74 | 136.00 | 0 | 23,835 | 0.00% |
|
| 2024/02/05 | 12.3 | 139.65 | 7.2 | 137.03 | 137.00 | 5.1 | 23,844 | 0.02% |
|
| 2024/02/02 | 35 | 141.59 | 60 | 143.34 | 143.00 | -25 | 24,008 | -0.10% |
|
| 2024/02/01 | 22 | 138.59 | 7.2 | 138.26 | 137.00 | 14.8 | 24,146 | 0.06% |
|
| 2024/01/31 | 2 | 139.00 | 8 | 140.00 | 138.50 | -6 | 24,912 | -0.02% |
|
| 2024/01/30 | 117 | 139.91 | 113 | 138.60 | 138.50 | 4 | 25,466 | 0.02% |
大買/大賣/
|
| 2024/01/29 | 5.1 | 139.80 | 10 | 140.80 | 141.50 | -5 | 27,200 | -0.02% |
|
| 2024/01/26 | 9 | 140.67 | 10.1 | 140.14 | 140.00 | -1.1 | 28,504 | 0.00% |
|
| 2024/01/25 | 10 | 143.40 | 7 | 144.43 | 142.50 | 3 | 29,219 | 0.01% |
|
| 2024/01/24 | 21 | 145.62 | 20 | 144.98 | 143.50 | 1 | 29,380 | 0.00% |
|
| 2024/01/23 | 21 | 149.62 | 10 | 146.50 | 146.50 | 11 | 29,733 | 0.04% |
|
| 2024/01/22 | 11 | 147.59 | 12 | 148.67 | 148.00 | -1 | 30,158 | 0.00% |
|
| 2024/01/19 | 23 | 144.80 | 23 | 145.11 | 145.00 | 0 | 30,462 | 0.00% |
|
| 2024/01/18 | 15 | 143.30 | 12 | 142.88 | 143.00 | 3 | 30,718 | 0.01% |
|
| 2024/01/17 | 44.2 | 145.21 | 37 | 148.50 | 143.50 | 7.2 | 31,186 | 0.02% |
|
| 2024/01/16 | 28.1 | 148.30 | 28 | 148.18 | 147.50 | 0.1 | 31,268 | 0.00% |
|
| 2024/01/15 | 21.1 | 148.95 | 27 | 148.72 | 149.50 | -6 | 31,362 | -0.02% |
|
| 2024/01/12 | 29.7 | 148.92 | 28 | 146.14 | 145.50 | 1.7 | 31,612 | 0.01% |
|
| 2024/01/11 | 14 | 150.75 | 27 | 150.72 | 150.00 | -13 | 31,796 | -0.04% |
|
| 2024/01/10 | 12 | 150.08 | 14 | 150.07 | 152.50 | -2 | 33,245 | -0.01% |
|
| 2024/01/09 | 72.1 | 150.08 | 89 | 149.54 | 149.00 | -16.9 | 33,456 | -0.05% |
|
| 2024/01/08 | 122.2 | 157.33 | 99 | 159.77 | 149.00 | 23.2 | 33,451 | 0.07% |
大買/
|
| 2024/01/05 | 12 | 156.54 | 16 | 157.81 | 160.00 | -4 | 33,127 | -0.01% |
|
| 2024/01/04 | 23 | 157.89 | 397 | 157.49 | 157.00 | -374 | 33,237 | -1.13% |
大賣/鉅額交易
|
| 2024/01/03 | 9 | 156.28 | 9 | 156.06 | 156.50 | 0 | 33,381 | 0.00% |
|
| 2024/01/02 | 188 | 155.70 | 17 | 155.62 | 157.00 | 171 | 33,333 | 0.51% |
大買/鉅額交易
|
| 2023/12/29 | 209 | 153.84 | 4 | 155.13 | 156.50 | 205 | 33,292 | 0.62% |
大買/鉅額交易
|
| 2023/12/28 | 11 | 153.73 | 8 | 155.13 | 154.00 | 3 | 33,365 | 0.01% |
|
| 2023/12/27 | 18 | 155.08 | 13.1 | 154.32 | 153.00 | 4.9 | 33,848 | 0.01% |
|
| 2023/12/26 | 12 | 158.79 | 11 | 158.95 | 157.00 | 1 | 34,020 | 0.00% |
|
| 2023/12/25 | 124 | 157.65 | 121 | 156.07 | 156.50 | 3 | 33,926 | 0.01% |
大買/大賣/
|
| 2023/12/22 | 38 | 154.83 | 40.2 | 155.34 | 155.50 | -2.2 | 33,954 | -0.01% |
|
| 2023/12/21 | 15 | 151.47 | 16 | 151.53 | 151.50 | -1 | 33,980 | 0.00% |
|
| 2023/12/20 | 45 | 152.01 | 44 | 152.53 | 151.50 | 1 | 34,141 | 0.00% |
|
| 2023/12/19 | 29 | 151.86 | 32 | 150.77 | 152.00 | -3 | 34,211 | -0.01% |
|
| 2023/12/18 | 94.5 | 153.49 | 85.2 | 154.15 | 152.50 | 9.3 | 34,286 | 0.03% |
|
| 2023/12/15 | 71 | 158.36 | 66.2 | 158.67 | 156.00 | 4.8 | 34,194 | 0.01% |
|
| 2023/12/14 | 39 | 164.71 | 40 | 163.63 | 165.00 | -1 | 33,968 | 0.00% |
|
| 2023/12/13 | 3 | 161.67 | 9 | 163.67 | 161.00 | -6 | 34,449 | -0.02% |
|
| 2023/12/12 | 42.1 | 163.47 | 44 | 162.81 | 163.50 | -1.9 | 35,051 | -0.01% |
|
| 2023/12/11 | 26 | 167.67 | 24 | 173.52 | 161.50 | 2 | 34,894 | 0.01% |
|
| 2023/12/08 | 35 | 172.96 | 20 | 173.23 | 174.00 | 15 | 33,960 | 0.04% |
|
| 2023/12/07 | 21 | 165.31 | 26 | 163.42 | 166.00 | -5 | 33,596 | -0.01% |
|
| 2023/12/06 | 54 | 171.11 | 55 | 173.77 | 170.50 | -1 | 33,297 | 0.00% |
|
| 2023/12/05 | 52 | 169.58 | 49.8 | 169.40 | 169.50 | 2.3 | 33,200 | 0.01% |
|
| 2023/12/04 | 124 | 176.19 | 123 | 177.17 | 173.00 | 1 | 33,133 | 0.00% |
大買/大賣/
|
| 2023/12/01 | 97 | 176.17 | 107 | 174.25 | 176.50 | -10 | 32,795 | -0.03% |
大賣/
|
| 2023/11/30 | 272 | 171.63 | 264 | 172.18 | 172.50 | 8 | 32,648 | 0.02% |
大買/大賣/
|
| 2023/11/29 | 84 | 170.49 | 82 | 168.09 | 170.50 | 2 | 32,301 | 0.01% |
|
| 2023/11/28 | 182 | 169.81 | 188 | 170.09 | 168.00 | -6 | 32,070 | -0.02% |
大買/大賣/
|
| 2023/11/27 | 63 | 160.39 | 64 | 164.52 | 160.00 | -1 | 31,641 | 0.00% |
|
| 2023/11/24 | 25 | 165.00 | 22 | 163.89 | 165.00 | 3 | 31,699 | 0.01% |
|
| 2023/11/23 | 100 | 164.92 | 105 | 166.00 | 163.50 | -5 | 31,774 | -0.02% |
大賣/
|
| 2023/11/22 | 73.1 | 171.98 | 71 | 171.12 | 170.50 | 2.1 | 31,908 | 0.01% |
|
| 2023/11/21 | 64 | 166.27 | 59 | 166.39 | 168.50 | 5 | 31,430 | 0.02% |
|
| 2023/11/20 | 13 | 164.27 | 10.2 | 163.82 | 166.00 | 2.8 | 31,221 | 0.01% |
|
| 2023/11/17 | 259 | 161.92 | 263 | 163.22 | 164.00 | -4 | 30,986 | -0.01% |
大買/大賣/
|
| 2023/11/16 | 59 | 159.12 | 55.1 | 157.89 | 160.00 | 4 | 29,688 | 0.01% |
|
| 2023/11/15 | 60.4 | 155.74 | 67 | 155.67 | 158.50 | -6.6 | 29,107 | -0.02% |
|
| 2023/11/14 | 111.2 | 146.98 | 181.8 | 147.35 | 149.50 | -70.6 | 28,172 | -0.25% |
大買/大賣/
|
| 2023/11/13 | 0 | 0.00 | 18 | 138.50 | 138.50 | -18 | 27,196 | -0.07% |
|
| 2023/11/10 | 20 | 128.18 | 10 | 127.15 | 126.00 | 10 | 27,211 | 0.04% |
|
| 2023/11/09 | 23 | 129.61 | 20 | 128.73 | 129.00 | 3 | 27,142 | 0.01% |
|
| 2023/11/08 | 79.3 | 131.01 | 87 | 131.81 | 129.00 | -7.8 | 27,019 | -0.03% |
|
| 2023/11/07 | 112.5 | 134.14 | 53 | 132.38 | 133.50 | 59.5 | 26,701 | 0.22% |
大買/
|
| 2023/11/06 | 248 | 138.23 | 236 | 141.17 | 135.00 | 12 | 26,450 | 0.05% |
大買/大賣/
|
| 2023/11/03 | 131 | 141.49 | 160.6 | 138.05 | 145.00 | -29.6 | 25,118 | -0.12% |
大買/大賣/
|
| 2023/11/02 | 56 | 130.63 | 55 | 127.25 | 132.00 | 1 | 24,186 | 0.00% |
|
| 2023/11/01 | 23 | 120.72 | 17 | 120.15 | 120.00 | 6 | 23,920 | 0.03% |
|
| 2023/10/31 | 22 | 119.95 | 16 | 122.28 | 119.00 | 6 | 23,942 | 0.03% |
|
| 2023/10/30 | 36 | 124.13 | 40 | 122.79 | 123.00 | -4 | 23,924 | -0.02% |
|
| 2023/10/27 | 47 | 117.79 | 50.1 | 119.52 | 117.00 | -3.1 | 23,866 | -0.01% |
|
| 2023/10/26 | 32.1 | 120.67 | 27 | 121.17 | 119.00 | 5.1 | 23,523 | 0.02% |
|
| 2023/10/25 | 26 | 125.35 | 43 | 123.84 | 124.00 | -17 | 23,188 | -0.07% |
|
| 2023/10/24 | 34 | 116.10 | 36.2 | 113.33 | 117.50 | -2.2 | 22,575 | -0.01% |
|
| 2023/10/23 | 16 | 114.94 | 17 | 115.76 | 114.50 | -1 | 22,310 | 0.00% |
|
| 2023/10/20 | 13.1 | 117.18 | 7 | 116.36 | 116.50 | 6.1 | 22,156 | 0.03% |
|
| 2023/10/19 | 50.1 | 122.35 | 46 | 120.35 | 122.50 | 4.1 | 21,788 | 0.02% |
|
| 2023/10/18 | 237 | 136.20 | 232 | 136.85 | 121.50 | 5 | 21,471 | 0.02% |
大買/大賣/
|
| 2023/10/17 | 29 | 130.71 | 70 | 132.99 | 134.50 | -41 | 19,814 | -0.21% |
|
| 2023/10/16 | 60 | 123.86 | 50 | 123.91 | 122.50 | 10 | 19,488 | 0.05% |
|
| 2023/10/13 | 66 | 120.52 | 67 | 120.04 | 122.00 | -1 | 19,195 | -0.01% |
|
| 2023/10/12 | 158 | 110.73 | 173 | 115.38 | 118.50 | -15 | 19,873 | -0.08% |
大買/大賣/
|
| 2023/10/11 | 23 | 112.15 | 25 | 110.84 | 108.00 | -2 | 20,327 | -0.01% |
|
| 2023/10/06 | 2 | 118.50 | 2 | 116.00 | 116.00 | 0 | 20,959 | 0.00% |
|
| 2023/10/05 | 7 | 117.93 | 2 | 118.75 | 117.00 | 5 | 21,594 | 0.02% |
|
| 2023/10/04 | 13 | 117.88 | 11 | 117.95 | 118.50 | 2 | 22,450 | 0.01% |
|
| 2023/10/03 | 42 | 123.43 | 24 | 124.25 | 118.00 | 18 | 22,460 | 0.08% |
|
| 2023/10/02 | 26 | 123.62 | 35 | 124.99 | 123.00 | -9 | 22,027 | -0.04% |
|
| 2023/09/28 | 13 | 119.77 | 9 | 119.78 | 118.50 | 4 | 22,128 | 0.02% |
|
| 2023/09/27 | 58 | 117.59 | 65 | 117.98 | 121.50 | -7 | 21,906 | -0.03% |
|
| 2023/09/26 | 17 | 120.09 | 94 | 119.24 | 117.00 | -77 | 21,747 | -0.35% |
|
| 2023/09/25 | 65 | 122.64 | 35 | 122.04 | 122.00 | 30 | 21,526 | 0.14% |
|
| 2023/09/22 | 68 | 119.41 | 32 | 118.25 | 120.00 | 36 | 21,249 | 0.17% |
|
| 2023/09/21 | 25 | 116.18 | 29 | 116.88 | 119.00 | -4 | 21,117 | -0.02% |
|
| 2023/09/20 | 37 | 116.01 | 137 | 117.65 | 115.50 | -100 | 20,877 | -0.48% |
大賣/
|
| 2023/09/19 | 198 | 121.74 | 77 | 119.96 | 118.00 | 121 | 20,651 | 0.59% |
大買/鉅額交易
|
| 2023/09/18 | 47 | 121.90 | 48 | 121.61 | 122.50 | -1 | 20,183 | 0.00% |
|
| 2023/09/15 | 84 | 118.66 | 112 | 119.42 | 120.00 | -28 | 19,566 | -0.14% |
大賣/
|
| 2023/09/14 | 10 | 106.00 | 30 | 107.95 | 111.00 | -20 | 18,784 | -0.11% |
|
| 2023/09/13 | 3 | 101.50 | 6 | 101.58 | 101.00 | -3 | 18,675 | -0.02% |
|
| 2023/09/12 | 3 | 104.17 | 3 | 103.00 | 103.00 | 0 | 18,860 | 0.00% |
|
| 2023/09/11 | 14 | 109.21 | 4 | 106.38 | 105.50 | 10 | 18,751 | 0.05% |
|
| 2023/09/08 | 9 | 115.89 | 16 | 116.16 | 116.50 | -7 | 18,518 | -0.04% |
|
| 2023/09/07 | 32 | 117.81 | 28.1 | 117.02 | 115.00 | 3.9 | 18,412 | 0.02% |
|
| 2023/09/06 | 18.1 | 117.05 | 10 | 116.50 | 116.50 | 8.1 | 18,611 | 0.04% |
|
| 2023/09/05 | 12 | 116.29 | 13 | 116.04 | 118.00 | -1 | 18,805 | -0.01% |
|
| 2023/09/04 | 7 | 114.57 | 6 | 115.00 | 116.00 | 1 | 18,827 | 0.01% |
|
| 2023/09/01 | 5 | 113.90 | 18 | 112.92 | 112.50 | -13 | 18,965 | -0.07% |
|
| 2023/08/31 | 14 | 115.68 | 12 | 116.67 | 115.00 | 2 | 19,335 | 0.01% |
|
| 2023/08/30 | 9 | 113.78 | 71 | 114.52 | 114.50 | -62 | 19,752 | -0.31% |
|
| 2023/08/29 | 16 | 108.00 | 15 | 108.33 | 109.00 | 1 | 19,823 | 0.01% |
|
| 2023/08/28 | 115 | 114.71 | 17 | 114.15 | 108.50 | 98 | 19,677 | 0.50% |
大買/
|
| 2023/08/25 | 12.1 | 120.44 | 16 | 119.94 | 120.50 | -3.9 | 18,965 | -0.02% |
|
| 2023/08/24 | 6 | 115.00 | 4 | 117.25 | 113.50 | 2 | 18,625 | 0.01% |
|
| 2023/08/23 | 11 | 114.36 | 14 | 114.75 | 115.00 | -3 | 18,734 | -0.02% |
|
| 2023/08/22 | 10 | 111.75 | 12 | 111.25 | 110.00 | -2 | 18,597 | -0.01% |
|
| 2023/08/21 | 39 | 110.51 | 35.1 | 109.96 | 108.50 | 3.9 | 18,705 | 0.02% |
|
| 2023/08/18 | 23.1 | 109.45 | 42 | 112.29 | 108.00 | -18.9 | 18,625 | -0.10% |
|
| 2023/08/17 | 20 | 115.05 | 17.1 | 115.60 | 116.00 | 2.9 | 18,354 | 0.02% |
|
| 2023/08/16 | 37.1 | 111.64 | 18 | 112.06 | 113.50 | 19.1 | 18,081 | 0.11% |
|
| 2023/08/15 | 14 | 111.68 | 8 | 111.38 | 110.00 | 6 | 17,939 | 0.03% |
|
| 2023/08/14 | 11 | 108.73 | 12 | 109.50 | 109.00 | -1 | 17,783 | -0.01% |
|
| 2023/08/11 | 61 | 108.93 | 53 | 109.69 | 110.00 | 8 | 17,660 | 0.05% |
|
| 2023/08/10 | 194 | 107.99 | 193 | 107.76 | 109.50 | 1 | 17,245 | 0.01% |
大買/大賣/
|
| 2023/08/09 | 49 | 108.02 | 50.2 | 110.14 | 109.50 | -1.2 | 16,904 | -0.01% |
|
| 2023/08/08 | 25.2 | 108.39 | 13 | 106.54 | 105.50 | 12.2 | 16,460 | 0.07% |
|
| 2023/08/07 | 18 | 113.94 | 20.2 | 116.91 | 117.00 | -2.2 | 16,266 | -0.01% |
|
| 2023/08/04 | 18 | 110.50 | 18 | 111.22 | 109.50 | 0 | 15,730 | 0.00% |
|
| 2023/08/02 | 16 | 117.94 | 15.5 | 114.37 | 113.50 | 0.5 | 15,495 | 0.00% |
|
| 2023/08/01 | 39 | 126.32 | 37 | 126.07 | 121.50 | 2 | 15,096 | 0.01% |
|
| 2023/07/31 | 1 | 137.50 | 0 | 0.00 | 133.00 | 1 | 14,649 | 0.01% |
|
| 2023/07/28 | 4 | 141.75 | 3 | 145.50 | 147.50 | 1 | 14,586 | 0.01% |
|
| 2023/07/27 | 30 | 145.93 | 30 | 145.93 | 144.00 | 0 | 14,565 | 0.00% |
|
| 2023/07/26 | 18 | 153.22 | 22 | 145.77 | 151.50 | -4 | 14,531 | -0.03% |
|
| 2023/07/25 | 4 | 144.49 | 2 | 143.25 | 142.50 | 2 | 14,521 | 0.01% |
|
| 2023/07/24 | 14 | 150.79 | 15 | 147.10 | 151.00 | -1 | 14,518 | -0.01% |
|
| 2023/07/21 | 7 | 146.36 | 3.1 | 145.60 | 148.50 | 3.9 | 14,490 | 0.03% |
|
| 2023/07/20 | 1 | 134.00 | 3 | 134.00 | 135.00 | -2 | 14,460 | -0.01% |
|
| 2023/07/19 | 3 | 126.00 | 2 | 126.75 | 127.50 | 1 | 14,434 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 124.80 | 125.00 | -5 | 14,485 | -0.03% |
|
| 2023/07/17 | 165 | 129.58 | 173 | 131.49 | 130.00 | -8 | 14,425 | -0.06% |
大買/大賣/
|
| 2023/07/14 | 62 | 126.32 | 76 | 123.66 | 127.00 | -14 | 13,341 | -0.10% |
|
| 2023/07/13 | 45 | 113.64 | 49 | 114.06 | 115.50 | -4 | 12,613 | -0.03% |
|
| 2023/07/12 | 28 | 103.73 | 18 | 102.61 | 105.00 | 10 | 11,715 | 0.09% |
|
| 2023/07/11 | 30 | 94.95 | 61.4 | 93.21 | 95.50 | -31.4 | 11,020 | -0.28% |
|
| 2023/07/10 | 21 | 85.86 | 17.1 | 85.29 | 86.90 | 4 | 10,104 | 0.04% |
|
| 2023/07/07 | 16 | 83.43 | 18.3 | 83.78 | 84.20 | -2.3 | 9,931 | -0.02% |
|
| 2023/07/06 | 41 | 84.23 | 65.3 | 84.77 | 83.80 | -24.3 | 9,928 | -0.24% |
|
| 2023/07/05 | 10 | 81.85 | 14.5 | 81.12 | 81.00 | -4.5 | 9,556 | -0.05% |
|
| 2023/07/04 | 24 | 82.13 | 12 | 82.58 | 81.60 | 12 | 9,601 | 0.13% |
|
| 2023/07/03 | 2 | 82.06 | 4 | 82.70 | 81.60 | -2 | 9,611 | -0.02% |
|
| 2023/06/30 | 4 | 80.11 | 5 | 80.94 | 81.00 | -1 | 9,650 | -0.01% |
|
| 2023/06/29 | 32 | 80.34 | 24 | 80.80 | 80.10 | 8 | 9,705 | 0.08% |
|
| 2023/06/28 | 11 | 77.15 | 11 | 77.91 | 80.00 | 0 | 9,781 | 0.00% |
|
| 2023/06/27 | 16 | 78.37 | 15 | 77.59 | 76.70 | 1 | 10,125 | 0.01% |
|
| 2023/06/26 | 12 | 78.13 | 10 | 78.50 | 78.30 | 2 | 10,225 | 0.02% |
|
| 2023/06/21 | 25 | 80.46 | 17 | 80.22 | 79.80 | 8 | 10,768 | 0.07% |
|
| 2023/06/20 | 28 | 81.16 | 19 | 80.62 | 80.50 | 9 | 10,821 | 0.08% |
|
| 2023/06/19 | 27.4 | 83.48 | 10 | 81.84 | 81.60 | 17.4 | 11,007 | 0.16% |
|
| 2023/06/16 | 33 | 82.21 | 37 | 83.21 | 84.60 | -4 | 11,359 | -0.03% |
|
| 2023/06/15 | 30 | 82.35 | 27 | 82.19 | 81.90 | 3 | 11,440 | 0.03% |
|
| 2023/06/14 | 9 | 83.56 | 6 | 82.50 | 82.00 | 3 | 11,769 | 0.03% |
|
| 2023/06/13 | 7 | 85.51 | 9 | 85.12 | 84.20 | -2 | 12,105 | -0.02% |
|
| 2023/06/12 | 24 | 83.95 | 29 | 83.24 | 83.90 | -5 | 12,564 | -0.04% |
|
| 2023/06/09 | 19.1 | 88.51 | 908 | 88.74 | 87.90 | -889 | 12,720 | -6.99% |
大賣/鉅額交易
|
| 2023/06/08 | 66 | 85.94 | 42 | 84.63 | 84.80 | 24 | 13,013 | 0.18% |
|
| 2023/06/07 | 456 | 88.87 | 123 | 88.28 | 87.90 | 333 | 13,809 | 2.41% |
大買/大賣/鉅額交易
|
| 2023/06/06 | 371 | 89.25 | 71 | 86.97 | 87.50 | 300 | 14,003 | 2.14% |
大買/鉅額交易
|
| 2023/06/05 | 276 | 87.75 | 55 | 88.97 | 88.20 | 221 | 13,742 | 1.61% |
大買/鉅額交易
|
| 2023/06/02 | 58 | 85.49 | 109 | 84.22 | 84.30 | -51 | 13,298 | -0.38% |
大賣/
|
| 2023/06/01 | 67 | 81.83 | 29 | 81.50 | 83.10 | 38 | 13,393 | 0.28% |
|
| 2023/05/31 | 20 | 82.10 | 34 | 81.12 | 80.80 | -14 | 13,848 | -0.10% |
|
| 2023/05/30 | 39 | 81.96 | 16 | 81.87 | 80.60 | 23 | 14,101 | 0.16% |
|
| 2023/05/29 | 42 | 81.62 | 43 | 81.18 | 83.10 | -1 | 14,588 | -0.01% |
|
| 2023/05/26 | 7 | 76.54 | 4 | 77.40 | 76.00 | 3 | 15,577 | 0.02% |
|
| 2023/05/25 | 21 | 77.95 | 18.5 | 79.05 | 77.30 | 2.5 | 16,162 | 0.02% |
|
| 2023/05/24 | 5 | 76.10 | 1 | 76.20 | 76.50 | 4 | 16,271 | 0.02% |
|
| 2023/05/23 | 4 | 77.05 | 3 | 77.57 | 77.10 | 1 | 17,055 | 0.01% |
|
| 2023/05/22 | 8 | 76.60 | 15 | 76.34 | 77.10 | -7 | 17,148 | -0.04% |
|
| 2023/05/19 | 2 | 75.75 | 0 | 0.00 | 74.90 | 2 | 17,153 | 0.01% |
|
| 2023/05/18 | 16 | 76.67 | 11 | 77.03 | 76.20 | 5 | 17,170 | 0.03% |
|
| 2023/05/17 | 8.1 | 75.93 | 15 | 75.96 | 76.00 | -6.9 | 17,186 | -0.04% |
|
| 2023/05/16 | 15 | 75.22 | 11 | 74.90 | 75.60 | 4 | 17,215 | 0.02% |
|
| 2023/05/15 | 10 | 73.38 | 9 | 73.54 | 73.20 | 1 | 17,302 | 0.01% |
|
| 2023/05/12 | 7 | 71.69 | 7 | 72.40 | 73.50 | 0 | 17,428 | 0.00% |
|
| 2023/05/11 | 15 | 74.74 | 12 | 74.67 | 71.70 | 3 | 17,946 | 0.02% |
|
| 2023/05/10 | 1 | 72.30 | 1 | 73.30 | 73.60 | 0 | 17,858 | 0.00% |
|
| 2023/05/09 | 1 | 74.10 | 0 | 0.00 | 73.00 | 1 | 17,911 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 7 | 75.24 | 74.80 | -7 | 18,028 | -0.04% |
|
| 2023/05/05 | 4 | 74.70 | 6 | 74.55 | 74.80 | -2 | 18,545 | -0.01% |
|
| 2023/05/04 | 2 | 74.60 | 1 | 74.80 | 74.00 | 1 | 19,184 | 0.01% |
|
| 2023/05/03 | 1 | 74.30 | 1 | 74.60 | 74.50 | 0 | 19,241 | 0.00% |
|
| 2023/05/02 | 6 | 74.75 | 11 | 75.01 | 75.40 | -5 | 19,298 | -0.03% |
|
| 2023/04/28 | 49 | 74.31 | 45 | 74.92 | 74.00 | 4 | 19,342 | 0.02% |
|
| 2023/04/27 | 10 | 73.57 | 8 | 73.99 | 73.60 | 2 | 19,299 | 0.01% |
|
| 2023/04/26 | 7 | 72.73 | 5 | 73.24 | 73.00 | 2 | 19,270 | 0.01% |
|
| 2023/04/25 | 13.2 | 76.20 | 12 | 73.60 | 73.50 | 1.2 | 19,280 | 0.01% |
|
| 2023/04/24 | 9 | 76.73 | 9 | 77.19 | 77.20 | 0 | 19,278 | 0.00% |
|
| 2023/04/21 | 12 | 77.12 | 13 | 76.68 | 76.70 | -1 | 19,280 | -0.01% |
|
| 2023/04/20 | 6 | 78.47 | 10 | 78.63 | 77.80 | -4 | 19,231 | -0.02% |
|
| 2023/04/19 | 3 | 79.53 | 2 | 80.95 | 79.40 | 1 | 19,261 | 0.01% |
|
| 2023/04/18 | 26 | 82.12 | 19 | 81.15 | 80.50 | 7 | 19,227 | 0.04% |
|
| 2023/04/17 | 12.6 | 82.40 | 3 | 82.30 | 82.10 | 9.6 | 19,301 | 0.05% |
|
| 2023/04/14 | 0.2 | 83.20 | 0 | 0.00 | 82.20 | 0.2 | 19,408 | 0.00% |
|
| 2023/04/13 | 5.1 | 83.65 | 6 | 83.65 | 82.20 | -0.9 | 19,515 | 0.00% |
|
| 2023/04/12 | 1 | 85.90 | 1 | 85.70 | 85.50 | 0 | 19,547 | 0.00% |
|
| 2023/04/11 | 14 | 86.74 | 12.2 | 86.86 | 85.60 | 1.8 | 19,588 | 0.01% |
|
| 2023/04/10 | 47 | 86.96 | 64 | 86.60 | 87.40 | -17 | 19,543 | -0.09% |
|
| 2023/04/07 | 18.3 | 86.12 | 1 | 85.40 | 85.40 | 17.3 | 19,545 | 0.09% |
|
| 2023/04/06 | 7 | 85.43 | 6 | 85.18 | 85.50 | 1 | 19,545 | 0.01% |
|
| 2023/03/31 | 1 | 85.60 | 2 | 85.50 | 86.00 | -1 | 19,512 | -0.01% |
|
| 2023/03/30 | 11 | 83.66 | 14 | 84.35 | 84.80 | -3 | 19,493 | -0.02% |
|
| 2023/03/29 | 35.1 | 82.78 | 30 | 84.00 | 83.30 | 5.1 | 19,515 | 0.03% |
|
| 2023/03/28 | 33.5 | 85.80 | 44.2 | 86.58 | 84.10 | -10.7 | 19,537 | -0.05% |
|
| 2023/03/27 | 47 | 89.83 | 44 | 90.58 | 89.70 | 3 | 19,220 | 0.02% |
|
| 2023/03/24 | 180 | 90.47 | 164 | 91.75 | 89.60 | 16 | 19,247 | 0.08% |
大買/大賣/
|
| 2023/03/23 | 17.2 | 89.51 | 21 | 89.72 | 89.50 | -3.8 | 18,799 | -0.02% |
|
| 2023/03/22 | 90 | 89.71 | 85 | 89.61 | 89.50 | 5 | 18,928 | 0.03% |
|
| 2023/03/21 | 74 | 90.49 | 73 | 92.12 | 89.10 | 1 | 19,292 | 0.01% |
|
| 2023/03/20 | 153 | 90.66 | 165 | 90.13 | 91.80 | -12 | 19,422 | -0.06% |
大買/大賣/
|
| 2023/03/17 | 92 | 89.60 | 91 | 89.93 | 89.80 | 1 | 19,692 | 0.01% |
|
| 2023/03/16 | 62.2 | 87.75 | 60 | 88.24 | 88.60 | 2.2 | 19,658 | 0.01% |
|
| 2023/03/15 | 135 | 90.22 | 128 | 91.40 | 89.60 | 7 | 19,380 | 0.04% |
大買/大賣/
|
| 2023/03/14 | 111.3 | 88.07 | 110 | 89.82 | 88.00 | 1.3 | 19,026 | 0.01% |
大買/大賣/
|
| 2023/03/13 | 153.2 | 92.92 | 230 | 91.35 | 92.90 | -76.8 | 18,928 | -0.41% |
大買/大賣/
|
| 2023/03/10 | 205 | 94.04 | 247.1 | 95.45 | 94.80 | -42.1 | 18,556 | -0.23% |
大買/大賣/
|
| 2023/03/09 | 35 | 93.38 | 57 | 95.02 | 96.00 | -22 | 18,325 | -0.12% |
|
| 2023/03/08 | 28 | 87.49 | 26 | 88.02 | 87.30 | 2 | 18,601 | 0.01% |
|
| 2023/03/07 | 8 | 88.10 | 4.2 | 88.19 | 87.60 | 3.8 | 18,539 | 0.02% |
|
| 2023/03/06 | 112.1 | 89.25 | 100 | 88.79 | 89.50 | 12.1 | 18,424 | 0.07% |
大買/
|
| 2023/03/03 | 98 | 86.08 | 105 | 86.56 | 85.00 | -7 | 18,250 | -0.04% |
大賣/
|
| 2023/03/02 | 135 | 89.55 | 4.4 | 88.85 | 87.90 | 130.6 | 17,890 | 0.73% |
大買/鉅額交易
|
| 2023/03/01 | 26 | 89.54 | 22 | 90.26 | 89.70 | 4 | 17,649 | 0.02% |
|
| 2023/02/24 | 208.1 | 88.07 | 226.6 | 88.19 | 90.80 | -18.5 | 17,103 | -0.11% |
大買/大賣/
|
| 2023/02/23 | 64 | 81.93 | 119 | 82.90 | 83.80 | -55 | 15,978 | -0.34% |
大賣/
|
| 2023/02/22 | 64 | 76.84 | 63 | 77.70 | 76.20 | 1 | 15,663 | 0.01% |
|
| 2023/02/21 | 324 | 79.63 | 325 | 81.10 | 80.30 | -1 | 15,878 | -0.01% |
大買/大賣/
|
| 2023/02/20 | 25 | 75.36 | 41 | 75.75 | 75.50 | -16 | 15,458 | -0.10% |
|
| 2023/02/17 | 5 | 73.90 | 6 | 73.98 | 73.90 | -1 | 15,640 | -0.01% |
|
| 2023/02/16 | 0 | 0.00 | 11 | 73.55 | 74.20 | -11 | 15,811 | -0.07% |
|
| 2023/02/15 | 7 | 72.70 | 10 | 71.80 | 72.60 | -3 | 16,237 | -0.02% |
|
| 2023/02/14 | 33 | 74.03 | 30 | 74.40 | 73.70 | 3 | 16,523 | 0.02% |
|
| 2023/02/13 | 184 | 74.84 | 194.3 | 75.14 | 74.60 | -10.3 | 17,127 | -0.06% |
大買/大賣/
|
| 2023/02/10 | 8.1 | 74.42 | 2 | 73.25 | 73.40 | 6.1 | 17,636 | 0.03% |
|
| 2023/02/09 | 302.1 | 75.97 | 370.1 | 76.69 | 75.30 | -68 | 18,042 | -0.38% |
大買/大賣/
|
| 2023/02/08 | 70 | 74.84 | 12.1 | 73.44 | 74.50 | 57.9 | 18,685 | 0.31% |
|
| 2023/02/07 | 32.1 | 71.82 | 32 | 71.54 | 72.20 | 0.1 | 19,168 | 0.00% |
|
| 2023/02/06 | 49.3 | 72.95 | 48 | 71.91 | 72.60 | 1.3 | 19,424 | 0.01% |
|
| 2023/02/03 | 64.1 | 75.44 | 43 | 75.37 | 72.20 | 21.1 | 19,497 | 0.11% |
|
| 2023/02/02 | 34 | 76.33 | 51 | 75.96 | 77.00 | -17 | 19,396 | -0.09% |
|
| 2023/02/01 | 1 | 69.40 | 2.2 | 69.74 | 70.20 | -1.2 | 19,012 | -0.01% |
|
| 2023/01/31 | 17 | 69.38 | 14 | 69.12 | 69.50 | 3 | 19,298 | 0.02% |
|
| 2023/01/30 | 1 | 68.40 | 2 | 67.75 | 68.40 | -1 | 19,549 | -0.01% |
|
| 2023/01/17 | 7.1 | 66.50 | 0 | 0.00 | 66.60 | 7.1 | 19,758 | 0.04% |
|
| 2023/01/13 | 14 | 67.18 | 51 | 67.22 | 67.00 | -37 | 20,236 | -0.18% |
|
| 2023/01/12 | 19 | 68.52 | 12 | 69.28 | 68.10 | 7 | 20,539 | 0.03% |
|
| 2023/01/11 | 10.1 | 69.67 | 10 | 69.84 | 69.30 | 0.1 | 20,819 | 0.00% |
|
| 2023/01/10 | 13 | 71.13 | 14 | 70.62 | 70.30 | -1 | 21,199 | 0.00% |
|
| 2023/01/09 | 34 | 70.71 | 43 | 70.46 | 70.70 | -9 | 21,555 | -0.04% |
|
| 2023/01/06 | 16 | 69.68 | 15 | 69.37 | 69.70 | 1 | 22,169 | 0.00% |
|
| 2023/01/05 | 88 | 70.51 | 90 | 70.26 | 68.80 | -2 | 22,827 | -0.01% |
|
| 2023/01/04 | 79 | 69.79 | 84 | 69.68 | 69.30 | -5 | 23,375 | -0.02% |
|
| 2023/01/03 | 51 | 68.91 | 50 | 68.94 | 69.10 | 1 | 23,527 | 0.00% |
|
| 2022/12/30 | 64 | 68.32 | 65 | 68.48 | 67.30 | -1 | 23,873 | 0.00% |
|
| 2022/12/29 | 66 | 67.42 | 62 | 66.83 | 67.40 | 4 | 24,176 | 0.02% |
|
| 2022/12/28 | 37 | 68.67 | 26 | 68.88 | 67.90 | 11 | 25,018 | 0.04% |
|
| 2022/12/27 | 4 | 71.23 | 16 | 71.13 | 70.90 | -12 | 25,275 | -0.05% |
|
| 2022/12/26 | 6 | 69.88 | 36 | 69.64 | 70.00 | -30 | 25,716 | -0.12% |
|
| 2022/12/23 | 18 | 68.98 | 19 | 69.24 | 69.30 | -1 | 26,211 | 0.00% |
|
| 2022/12/22 | 21 | 69.81 | 15 | 70.31 | 69.40 | 6 | 26,626 | 0.02% |
|
| 2022/12/21 | 47 | 68.59 | 54 | 70.08 | 69.60 | -7 | 27,218 | -0.03% |
|
| 2022/12/20 | 31 | 70.17 | 30 | 72.26 | 69.80 | 1 | 27,653 | 0.00% |
|
| 2022/12/19 | 6.1 | 73.10 | 6 | 72.67 | 71.20 | 0.1 | 27,981 | 0.00% |
|
| 2022/12/16 | 28 | 73.55 | 14 | 73.65 | 73.10 | 14 | 28,384 | 0.05% |
|
| 2022/12/15 | 11.1 | 74.63 | 7 | 74.61 | 73.80 | 4.1 | 28,853 | 0.01% |
|
| 2022/12/14 | 26 | 74.71 | 24 | 75.16 | 74.50 | 2 | 28,913 | 0.01% |
|
| 2022/12/13 | 116 | 75.71 | 106 | 76.04 | 75.00 | 10 | 28,958 | 0.03% |
大買/大賣/
|
| 2022/12/12 | 39.1 | 75.79 | 24 | 76.25 | 73.60 | 15.1 | 28,681 | 0.05% |
|
| 2022/12/09 | 64 | 76.28 | 56 | 76.06 | 76.80 | 8 | 28,540 | 0.03% |
|
| 2022/12/08 | 33 | 75.12 | 37 | 73.81 | 74.70 | -4 | 28,608 | -0.01% |
|
| 2022/12/07 | 3 | 70.27 | 0 | 0.00 | 70.20 | 3 | 29,142 | 0.01% |
|
| 2022/12/06 | 23 | 73.12 | 26 | 71.80 | 71.70 | -3 | 30,033 | -0.01% |
|
| 2022/12/05 | 87 | 74.15 | 115 | 75.25 | 73.60 | -28 | 30,158 | -0.09% |
大賣/
|
| 2022/12/02 | 77 | 75.31 | 70 | 75.08 | 75.00 | 7 | 29,998 | 0.02% |
|
| 2022/12/01 | 166 | 76.10 | 127 | 76.05 | 74.40 | 39 | 30,046 | 0.13% |
大買/大賣/
|
| 2022/11/30 | 178 | 71.94 | 223 | 73.38 | 74.00 | -45 | 29,730 | -0.15% |
大買/大賣/
|
| 2022/11/29 | 38 | 67.38 | 36 | 67.61 | 68.30 | 2 | 29,546 | 0.01% |
|
| 2022/11/28 | 22 | 68.47 | 18 | 68.74 | 68.20 | 4 | 30,800 | 0.01% |
|
| 2022/11/25 | 27 | 69.80 | 11 | 70.30 | 68.60 | 16 | 32,655 | 0.05% |
|
| 2022/11/24 | 10 | 71.51 | 11 | 71.97 | 71.90 | -1 | 33,411 | 0.00% |
|
| 2022/11/23 | 10 | 71.00 | 7 | 71.00 | 70.90 | 3 | 33,963 | 0.01% |
|
| 2022/11/22 | 14 | 71.04 | 4 | 70.75 | 70.80 | 10 | 34,410 | 0.03% |
|
| 2022/11/21 | 25 | 72.43 | 14 | 71.11 | 70.80 | 11 | 34,985 | 0.03% |
|
| 2022/11/18 | 13 | 72.82 | 17 | 73.37 | 72.40 | -4 | 34,973 | -0.01% |
|
| 2022/11/17 | 19 | 73.58 | 22 | 73.90 | 74.30 | -3 | 34,894 | -0.01% |
|
| 2022/11/16 | 15 | 70.86 | 29 | 71.27 | 71.50 | -14 | 34,705 | -0.04% |
|
| 2022/11/15 | 28 | 69.71 | 42 | 69.50 | 70.30 | -14 | 34,609 | -0.04% |
|
| 2022/11/14 | 37 | 68.33 | 39 | 68.14 | 68.50 | -2 | 34,814 | -0.01% |
|
| 2022/11/11 | 77 | 69.70 | 18 | 68.14 | 67.40 | 59 | 34,912 | 0.17% |
|
| 2022/11/10 | 38 | 69.07 | 29 | 69.90 | 68.90 | 9 | 34,807 | 0.03% |
|
| 2022/11/09 | 20 | 70.69 | 100 | 70.56 | 69.70 | -80 | 34,981 | -0.23% |
|
| 2022/11/08 | 54 | 72.26 | 15 | 72.27 | 70.90 | 39 | 34,871 | 0.11% |
|
| 2022/11/07 | 40 | 71.55 | 37 | 71.12 | 70.10 | 3 | 34,274 | 0.01% |
|
| 2022/11/04 | 44 | 69.78 | 35 | 69.75 | 70.30 | 9 | 33,789 | 0.03% |
|
| 2022/11/03 | 348 | 68.06 | 361 | 69.26 | 70.60 | -13 | 32,646 | -0.04% |
大買/大賣/
|
| 2022/11/02 | 85 | 64.89 | 81 | 64.50 | 64.20 | 4 | 32,059 | 0.01% |
|
| 2022/11/01 | 8 | 64.25 | 7 | 63.91 | 64.50 | 1 | 31,810 | 0.00% |
|
| 2022/10/31 | 51 | 64.92 | 68 | 64.62 | 64.10 | -17 | 31,629 | -0.05% |
|
| 2022/10/28 | 22 | 61.35 | 16 | 60.58 | 60.20 | 6 | 31,345 | 0.02% |
|
| 2022/10/27 | 121 | 61.97 | 120 | 61.42 | 62.90 | 1 | 31,169 | 0.00% |
大買/大賣/
|
| 2022/10/26 | 25 | 60.78 | 25 | 60.68 | 59.70 | 0 | 30,884 | 0.00% |
|
| 2022/10/25 | 107 | 61.13 | 103 | 61.64 | 60.90 | 4 | 30,630 | 0.01% |
大買/大賣/
|
| 2022/10/24 | 29 | 62.76 | 32 | 63.64 | 62.60 | -3 | 30,509 | -0.01% |
|
| 2022/10/21 | 48 | 63.06 | 58.1 | 62.95 | 61.70 | -10.1 | 30,355 | -0.03% |
|
| 2022/10/20 | 76 | 64.04 | 76 | 63.92 | 64.60 | 0 | 30,864 | 0.00% |
|
| 2022/10/19 | 56 | 65.61 | 53 | 65.95 | 64.00 | 3 | 32,142 | 0.01% |
|
| 2022/10/18 | 45 | 65.37 | 39 | 65.43 | 65.00 | 6 | 33,150 | 0.02% |
|
| 2022/10/17 | 60.1 | 63.82 | 74 | 63.39 | 66.00 | -13.9 | 33,887 | -0.04% |
|
| 2022/10/14 | 187 | 64.60 | 187.3 | 65.00 | 64.00 | -0.3 | 34,011 | 0.00% |
大買/大賣/
|
| 2022/10/13 | 198.2 | 61.33 | 232 | 61.77 | 60.00 | -33.8 | 33,615 | -0.10% |
大買/大賣/
|
| 2022/10/12 | 130.1 | 65.99 | 115 | 65.48 | 64.70 | 15.1 | 33,001 | 0.05% |
大買/大賣/
|
| 2022/10/11 | 44 | 71.83 | 151 | 72.27 | 71.80 | -107 | 32,494 | -0.33% |
大賣/鉅額交易
|
| 2022/10/07 | 152 | 79.14 | 293 | 79.05 | 79.70 | -141 | 32,278 | -0.44% |
大買/大賣/鉅額交易
|
| 2022/10/06 | 122 | 78.34 | 114 | 79.18 | 78.50 | 8 | 31,956 | 0.03% |
大買/大賣/
|
| 2022/10/05 | 760 | 80.10 | 1,934 | 79.18 | 78.70 | -1,174 | 31,799 | -3.69% |
大買/大賣/鉅額交易
|
| 2022/10/04 | 111 | 77.61 | 120.2 | 77.40 | 77.60 | -9.2 | 31,121 | -0.03% |
大買/大賣/
|
| 2022/10/03 | 152.1 | 75.62 | 151 | 77.53 | 75.30 | 1.1 | 30,944 | 0.00% |
大買/大賣/
|
| 2022/09/30 | 117.1 | 77.09 | 95 | 76.42 | 79.00 | 22.1 | 30,855 | 0.07% |
大買/
|
| 2022/09/29 | 139 | 76.36 | 139 | 76.89 | 76.10 | 0 | 31,036 | 0.00% |
大買/大賣/
|
| 2022/09/28 | 333 | 76.82 | 180 | 78.27 | 74.40 | 153 | 31,298 | 0.49% |
大買/大賣/鉅額交易
|
| 2022/09/27 | 893 | 80.58 | 113 | 79.58 | 82.20 | 780 | 31,239 | 2.50% |
大買/大賣/鉅額交易
|
| 2022/09/26 | 222 | 82.26 | 218 | 85.73 | 79.80 | 4 | 30,961 | 0.01% |
大買/大賣/
|
| 2022/09/23 | 217 | 87.76 | 218.1 | 90.73 | 88.60 | -1.1 | 30,712 | 0.00% |
大買/大賣/
|
| 2022/09/22 | 743 | 90.97 | 322 | 90.60 | 91.40 | 421 | 30,353 | 1.39% |
大買/大賣/鉅額交易
|
| 2022/09/21 | 68 | 88.50 | 79 | 87.83 | 88.50 | -11 | 29,891 | -0.04% |
|
| 2022/09/20 | 316 | 88.24 | 220 | 88.09 | 88.30 | 96 | 30,285 | 0.32% |
大買/大賣/
|
| 2022/09/19 | 284.1 | 86.86 | 261 | 87.42 | 86.50 | 23.1 | 30,186 | 0.08% |
大買/大賣/
|
| 2022/09/16 | 154 | 88.28 | 141 | 88.61 | 88.70 | 13 | 29,989 | 0.04% |
大買/大賣/
|
| 2022/09/15 | 193 | 89.72 | 162 | 91.36 | 88.50 | 31 | 29,667 | 0.10% |
大買/大賣/
|
| 2022/09/14 | 341 | 91.58 | 307 | 89.60 | 92.40 | 34 | 29,378 | 0.12% |
大買/大賣/
|
| 2022/09/13 | 343 | 88.83 | 652.2 | 88.86 | 89.00 | -309.2 | 28,505 | -1.08% |
大買/大賣/鉅額交易
|
| 2022/09/12 | 347 | 84.74 | 55.1 | 86.94 | 87.40 | 291.9 | 27,457 | 1.06% |
大買/鉅額交易
|
| 2022/09/08 | 75.1 | 79.49 | 84 | 79.17 | 79.50 | -8.9 | 27,151 | -0.03% |
|
| 2022/09/07 | 119 | 78.97 | 123 | 79.71 | 78.50 | -4 | 26,915 | -0.01% |
大買/大賣/
|
| 2022/09/06 | 60.1 | 82.17 | 60 | 82.58 | 80.40 | 0.1 | 26,530 | 0.00% |
|
| 2022/09/05 | 131.1 | 84.17 | 131 | 86.02 | 83.10 | 0.1 | 25,997 | 0.00% |
大買/大賣/
|
| 2022/09/02 | 1,233 | 90.04 | 1,242 | 91.41 | 86.50 | -9 | 25,440 | -0.04% |
大買/大賣/
|
| 2022/09/01 | 304 | 89.43 | 243 | 89.22 | 88.60 | 61 | 23,993 | 0.25% |
大買/大賣/
|
| 2022/08/31 | 124 | 86.61 | 122.2 | 84.09 | 90.50 | 1.8 | 22,015 | 0.01% |
大買/大賣/
|
| 2022/08/30 | 133 | 82.85 | 324 | 82.09 | 82.30 | -191 | 20,950 | -0.91% |
大買/大賣/鉅額交易
|
| 2022/08/29 | 65 | 79.38 | 3,152.5 | 78.75 | 80.00 | -3,087.5 | 20,170 | -15.31% |
大賣/鉅額交易
|
| 2022/08/26 | 1,211 | 80.02 | 948 | 80.17 | 83.30 | 263 | 19,583 | 1.34% |
大買/大賣/鉅額交易
|
| 2022/08/25 | 266 | 74.44 | 170 | 74.71 | 75.80 | 96 | 18,831 | 0.51% |
大買/大賣/
|
| 2022/08/24 | 93 | 72.78 | 99 | 72.26 | 72.80 | -6 | 18,556 | -0.03% |
|
| 2022/08/23 | 145 | 71.90 | 175 | 72.61 | 71.70 | -30 | 18,269 | -0.16% |
大買/大賣/
|
| 2022/08/22 | 185 | 75.88 | 164 | 76.21 | 74.30 | 21 | 17,888 | 0.12% |
大買/大賣/
|
| 2022/08/19 | 293 | 79.68 | 163 | 80.98 | 79.60 | 130 | 17,592 | 0.74% |
大買/大賣/鉅額交易
|
| 2022/08/18 | 281 | 78.22 | 387 | 77.13 | 77.30 | -106 | 17,053 | -0.62% |
大買/大賣/鉅額交易
|
| 2022/08/17 | 225.5 | 78.69 | 148 | 78.44 | 78.50 | 77.5 | 16,700 | 0.46% |
大買/大賣/
|
| 2022/08/16 | 302.5 | 78.61 | 172 | 81.19 | 77.80 | 130.5 | 16,306 | 0.80% |
大買/大賣/鉅額交易
|
| 2022/08/15 | 311.5 | 79.43 | 422 | 80.52 | 83.90 | -110.5 | 15,725 | -0.70% |
大買/大賣/鉅額交易
|
| 2022/08/12 | 19 | 81.95 | 71 | 82.07 | 81.20 | -52 | 15,102 | -0.34% |
|
| 2022/08/11 | 90 | 80.39 | 38 | 81.50 | 81.10 | 52 | 15,002 | 0.35% |
|
| 2022/08/10 | 87 | 78.22 | 50 | 80.28 | 80.80 | 37 | 14,949 | 0.25% |
|
| 2022/08/09 | 251 | 76.51 | 32 | 75.73 | 76.70 | 219 | 14,871 | 1.47% |
大買/鉅額交易
|
| 2022/08/08 | 43 | 73.82 | 17 | 74.01 | 75.00 | 26 | 14,806 | 0.18% |
|
| 2022/08/05 | 97 | 72.10 | 66 | 71.59 | 73.00 | 31 | 14,739 | 0.21% |
|
| 2022/08/04 | 116 | 68.22 | 74 | 71.26 | 70.00 | 42 | 14,690 | 0.29% |
大買/
|
| 2022/08/03 | 211 | 75.63 | 31.1 | 77.52 | 73.00 | 179.9 | 14,550 | 1.24% |
大買/鉅額交易
|
| 2022/08/02 | 73 | 74.64 | 33 | 73.59 | 75.40 | 40 | 14,465 | 0.28% |
|
| 2022/08/01 | 398 | 75.04 | 12 | 75.28 | 74.80 | 386 | 14,408 | 2.68% |
大買/鉅額交易
|
| 2022/07/29 | 61.1 | 74.57 | 374 | 73.91 | 73.00 | -312.9 | 14,329 | -2.18% |
大賣/鉅額交易
|
| 2022/07/28 | 39 | 72.28 | 57 | 72.94 | 71.00 | -18 | 14,173 | -0.13% |
|
| 2022/07/27 | 571 | 71.80 | 212 | 71.27 | 73.00 | 359 | 14,073 | 2.55% |
大買/大賣/鉅額交易
|
| 2022/07/26 | 1,209 | 72.50 | 294 | 72.88 | 73.30 | 915 | 13,268 | 6.90% |
大買/大賣/鉅額交易
|
| 2022/07/25 | 1,158 | 70.38 | 345 | 68.68 | 72.80 | 813 | 11,679 | 6.96% |
大買/大賣/鉅額交易
|
| 2022/07/22 | 198 | 65.19 | 224 | 64.77 | 66.20 | -26 | 10,286 | -0.25% |
大買/大賣/
|
| 2022/07/21 | 50 | 58.65 | 80 | 58.52 | 60.30 | -30 | 9,123 | -0.33% |
|
| 2022/07/20 | 147 | 53.89 | 149 | 54.57 | 54.90 | -2 | 8,565 | -0.02% |
大買/大賣/
|
| 2022/07/19 | 15 | 50.99 | 1 | 52.20 | 50.90 | 14 | 8,248 | 0.17% |
|
| 2022/07/18 | 38 | 52.57 | 39 | 53.53 | 52.50 | -1 | 8,159 | -0.01% |
|
| 2022/07/15 | 14 | 51.74 | 11 | 51.82 | 51.60 | 3 | 7,962 | 0.04% |
|
| 2022/07/14 | 16 | 51.47 | 16 | 51.16 | 51.70 | 0 | 7,883 | 0.00% |
|
| 2022/07/13 | 132 | 52.33 | 107 | 52.28 | 51.00 | 25 | 7,705 | 0.32% |
大買/大賣/
|
| 2022/07/12 | 55 | 50.95 | 68 | 51.80 | 49.95 | -13 | 7,391 | -0.18% |
|
| 2022/07/11 | 108 | 53.36 | 192 | 53.81 | 53.20 | -84 | 7,151 | -1.17% |
大買/大賣/
|
| 2022/07/08 | 138 | 55.88 | 139 | 57.50 | 54.90 | -1 | 6,933 | -0.01% |
大買/大賣/
|
| 2022/07/07 | 273 | 56.92 | 280 | 56.80 | 57.60 | -7 | 6,461 | -0.11% |
大買/大賣/
|
| 2022/07/06 | 164 | 55.54 | 171 | 56.25 | 55.00 | -7 | 5,711 | -0.12% |
大買/大賣/
|
| 2022/07/05 | 165 | 54.40 | 163 | 54.48 | 57.20 | 2 | 4,986 | 0.04% |
大買/大賣/
|
| 2022/07/04 | 114 | 49.21 | 115 | 49.30 | 52.00 | -1 | 4,338 | -0.02% |
大買/大賣/
|
| 2022/07/01 | 218 | 50.04 | 112 | 49.99 | 47.85 | 106 | 4,044 | 2.62% |
大買/大賣/鉅額交易
|
| 2022/06/30 | 4 | 47.21 | 6 | 46.98 | 47.75 | -2 | 3,730 | -0.05% |
|
| 2022/06/29 | 122 | 50.09 | 127 | 53.37 | 49.95 | -5 | 3,555 | -0.14% |
大買/大賣/
|
| 2022/06/28 | 142 | 54.25 | 122 | 54.81 | 55.40 | 20 | 3,309 | 0.60% |
大買/大賣/
|
| 2022/06/27 | 6 | 53.60 | 51 | 53.83 | 54.60 | -45 | 2,744 | -1.64% |
|
| 2022/06/24 | 6 | 48.02 | 188 | 49.60 | 49.70 | -182 | 2,530 | -7.19% |
大賣/鉅額交易
|
| 2022/06/23 | 65 | 45.96 | 12 | 46.25 | 45.20 | 53 | 2,411 | 2.20% |
|
| 2022/06/22 | 197 | 47.20 | 61 | 47.78 | 47.70 | 136 | 2,272 | 5.99% |
大買/鉅額交易
|
| 2022/06/21 | 1 | 46.75 | 21 | 44.40 | 46.75 | -20 | 1,872 | -1.07% |
|
| 2022/06/20 | 8 | 45.07 | 8 | 42.82 | 42.50 | 0 | 1,832 | 0.00% |
|
| 2022/06/17 | 14 | 44.93 | 8 | 45.33 | 45.60 | 6 | 1,830 | 0.33% |
|
| 2022/06/16 | 35 | 47.40 | 19 | 47.98 | 45.70 | 16 | 1,869 | 0.86% |
|
| 2022/06/15 | 19 | 47.58 | 0 | 0.00 | 47.10 | 19 | 1,910 | 0.99% |
|
| 2022/06/14 | 4 | 47.10 | 5 | 47.53 | 47.85 | -1 | 1,960 | -0.05% |
|
| 2022/06/13 | 2 | 47.80 | 3 | 48.62 | 47.70 | -1 | 1,996 | -0.05% |
|
| 2022/06/10 | 2 | 50.20 | 1 | 50.00 | 49.90 | 1 | 2,023 | 0.05% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 51.20 | 51.40 | -2 | 2,055 | -0.10% |
|
| 2022/06/08 | 1 | 51.80 | 0 | 0.00 | 51.20 | 1 | 2,097 | 0.05% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 2,210 | -0.05% |
|
| 2022/06/02 | 1 | 53.80 | 0 | 0.00 | 52.50 | 1 | 2,308 | 0.04% |
|
| 2022/06/01 | 3 | 53.07 | 0 | 0.00 | 53.00 | 3 | 2,373 | 0.13% |
|
| 2022/05/27 | 2 | 52.80 | 1 | 51.90 | 51.20 | 1 | 2,865 | 0.03% |
|
| 2022/05/25 | 6 | 49.88 | 0 | 0.00 | 50.50 | 6 | 2,907 | 0.21% |
|
| 2022/05/24 | 0 | 0.00 | 0.2 | 50.00 | 49.90 | -0.2 | 2,982 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 25 | 51.60 | 51.70 | -25 | 2,986 | -0.84% |
|
| 2022/05/20 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 3,027 | 0.03% |
|
| 2022/05/19 | 3 | 51.60 | 3 | 50.93 | 51.60 | 0 | 3,044 | 0.00% |
|
| 2022/05/17 | 10 | 49.27 | 30 | 50.20 | 50.80 | -20 | 3,070 | -0.65% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 48.58 | 48.60 | -6 | 3,133 | -0.19% |
|
| 2022/05/11 | 7 | 48.03 | 3 | 48.38 | 48.20 | 4 | 3,276 | 0.12% |
|
| 2022/05/10 | 1 | 46.12 | 1 | 47.70 | 47.85 | 0 | 3,355 | 0.00% |
|
| 2022/05/05 | 2 | 50.80 | 12 | 51.31 | 51.10 | -10 | 3,703 | -0.27% |
|
| 2022/05/04 | 3 | 49.57 | 0 | 0.00 | 50.00 | 3 | 3,761 | 0.08% |
|
| 2022/05/03 | 2 | 49.43 | 2 | 49.43 | 49.70 | 0 | 3,838 | 0.00% |
|
| 2022/04/29 | 11 | 50.48 | 2 | 49.60 | 49.10 | 9 | 3,924 | 0.23% |
|
| 2022/04/28 | 3 | 49.95 | 3 | 50.67 | 50.10 | 0 | 4,002 | 0.00% |
|
| 2022/04/27 | 2 | 48.98 | 9 | 49.48 | 49.85 | -7 | 4,053 | -0.17% |
|
| 2022/04/26 | 3 | 51.97 | 2 | 52.25 | 51.20 | 1 | 4,066 | 0.02% |
|
| 2022/04/22 | 3 | 54.87 | 2 | 54.00 | 54.40 | 1 | 4,248 | 0.02% |
|
| 2022/04/21 | 10 | 55.85 | 9 | 55.69 | 55.80 | 1 | 4,348 | 0.02% |
|
| 2022/04/19 | 1 | 54.70 | 1 | 55.20 | 55.00 | 0 | 4,559 | 0.00% |
|
| 2022/04/15 | 1 | 57.10 | 0 | 0.00 | 56.00 | 1 | 4,839 | 0.02% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 59.08 | 59.00 | -4 | 5,027 | -0.08% |
|
| 2022/04/12 | 4 | 57.78 | 3 | 57.30 | 57.30 | 1 | 5,152 | 0.02% |
|
| 2022/04/11 | 2 | 58.40 | 1 | 61.20 | 57.70 | 1 | 5,250 | 0.02% |
|
| 2022/04/08 | 5 | 60.22 | 0 | 0.00 | 60.00 | 5 | 5,297 | 0.09% |
|
| 2022/04/07 | 1 | 61.10 | 0 | 0.00 | 60.30 | 1 | 5,342 | 0.02% |
|
| 2022/03/31 | 2 | 66.05 | 0 | 0.00 | 65.90 | 2 | 5,702 | 0.04% |
|
| 2022/03/30 | 11 | 68.60 | 13 | 67.82 | 66.40 | -2 | 5,947 | -0.03% |
|
| 2022/03/29 | 2 | 67.15 | 18 | 66.82 | 67.10 | -16 | 6,206 | -0.26% |
|
| 2022/03/25 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 6,649 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 13 | 66.62 | 67.30 | -13 | 6,868 | -0.19% |
|
| 2022/03/23 | 10 | 65.70 | 0 | 0.00 | 65.10 | 10 | 7,190 | 0.14% |
|
| 2022/03/22 | 0 | 0.00 | 7 | 64.56 | 65.60 | -7 | 7,585 | -0.09% |
|
| 2022/03/21 | 30 | 65.58 | 10 | 64.55 | 64.30 | 20 | 7,759 | 0.26% |
|
| 2022/03/18 | 1 | 63.50 | 0 | 0.00 | 64.80 | 1 | 7,909 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 59.65 | 59.80 | -2 | 8,209 | -0.02% |
|
| 2022/03/15 | 4 | 59.75 | 8 | 58.79 | 58.50 | -4 | 8,592 | -0.05% |
|
| 2022/03/14 | 6 | 60.60 | 6 | 61.48 | 61.40 | 0 | 8,893 | 0.00% |
|
| 2022/03/11 | 7 | 59.64 | 3 | 60.17 | 60.50 | 4 | 9,523 | 0.04% |
|
| 2022/03/10 | 3 | 59.40 | 4 | 60.00 | 60.00 | -1 | 9,740 | -0.01% |
|
| 2022/03/09 | 1 | 57.70 | 2 | 57.90 | 57.90 | -1 | 10,495 | -0.01% |
|
| 2022/03/08 | 8 | 58.31 | 13 | 57.65 | 56.70 | -5 | 10,842 | -0.05% |
|
| 2022/03/07 | 6 | 61.93 | 8 | 59.88 | 59.30 | -2 | 11,230 | -0.02% |
|
| 2022/03/04 | 15 | 65.13 | 11 | 65.04 | 64.00 | 4 | 11,737 | 0.03% |
|
| 2022/03/03 | 130 | 68.57 | 109 | 68.53 | 66.10 | 21 | 12,164 | 0.17% |
大買/大賣/
|
| 2022/03/02 | 17 | 68.03 | 13 | 67.43 | 68.40 | 4 | 12,643 | 0.03% |
|
| 2022/03/01 | 4 | 63.30 | 8 | 64.05 | 65.30 | -4 | 13,377 | -0.03% |
|
| 2022/02/25 | 12 | 62.51 | 11 | 62.62 | 62.90 | 1 | 13,710 | 0.01% |
|
| 2022/02/24 | 47 | 63.37 | 53 | 62.42 | 61.50 | -6 | 14,277 | -0.04% |
|
| 2022/02/22 | 1 | 65.20 | 0 | 0.00 | 64.30 | 1 | 15,252 | 0.01% |
|
| 2022/02/21 | 1 | 66.40 | 4 | 66.40 | 66.30 | -3 | 15,693 | -0.02% |
|
| 2022/02/18 | 5 | 67.54 | 23 | 67.04 | 67.60 | -18 | 16,670 | -0.11% |
|
| 2022/02/17 | 12 | 67.83 | 12 | 68.20 | 67.20 | 0 | 17,688 | 0.00% |
|
| 2022/02/16 | 17 | 68.15 | 18 | 68.01 | 68.00 | -1 | 19,771 | -0.01% |
|
| 2022/02/15 | 25 | 65.46 | 33 | 66.37 | 65.60 | -8 | 21,772 | -0.04% |
|
| 2022/02/14 | 42 | 65.30 | 26 | 64.87 | 65.20 | 16 | 25,647 | 0.06% |
|
| 2022/02/11 | 13 | 68.59 | 16 | 68.94 | 68.80 | -3 | 27,111 | -0.01% |
|
| 2022/02/10 | 51 | 68.62 | 53 | 69.18 | 68.20 | -2 | 27,857 | -0.01% |
|
| 2022/02/09 | 28 | 69.01 | 26 | 68.99 | 68.70 | 2 | 28,956 | 0.01% |
|
| 2022/02/08 | 18 | 66.92 | 10 | 67.52 | 68.20 | 8 | 30,368 | 0.03% |
|
| 2022/02/07 | 15 | 65.68 | 5 | 65.62 | 67.00 | 10 | 31,122 | 0.03% |
|
| 2022/01/26 | 56 | 67.51 | 56 | 67.47 | 67.00 | 0 | 31,799 | 0.00% |
|
| 2022/01/25 | 73 | 67.09 | 74.3 | 67.65 | 66.50 | -1.3 | 33,215 | 0.00% |
|
| 2022/01/24 | 4 | 67.83 | 6 | 68.38 | 69.60 | -2 | 34,442 | -0.01% |
|
| 2022/01/21 | 83 | 70.68 | 92 | 71.00 | 70.40 | -9 | 35,072 | -0.03% |
|
| 2022/01/20 | 56.1 | 71.30 | 58 | 71.74 | 71.00 | -1.9 | 35,207 | -0.01% |
|
| 2022/01/19 | 2 | 72.75 | 2 | 72.95 | 72.90 | 0 | 36,607 | 0.00% |
|
| 2022/01/18 | 44 | 73.25 | 47 | 73.91 | 73.20 | -3 | 37,018 | -0.01% |
|
| 2022/01/17 | 31.1 | 73.59 | 26 | 72.89 | 73.80 | 5.1 | 37,279 | 0.01% |
|
| 2022/01/14 | 57 | 71.86 | 57 | 71.25 | 72.10 | 0 | 37,609 | 0.00% |
|
| 2022/01/13 | 30 | 74.00 | 39 | 73.37 | 73.70 | -9 | 38,006 | -0.02% |
|
| 2022/01/12 | 58 | 73.92 | 52 | 74.34 | 73.50 | 6 | 38,002 | 0.02% |
|
| 2022/01/11 | 111 | 74.03 | 104 | 75.98 | 74.00 | 7 | 37,927 | 0.02% |
大買/大賣/
|
| 2022/01/10 | 21 | 78.80 | 25 | 78.36 | 78.80 | -4 | 37,725 | -0.01% |
|
| 2022/01/07 | 72 | 78.26 | 69 | 81.02 | 78.10 | 3 | 37,654 | 0.01% |
|
| 2022/01/06 | 110 | 82.78 | 105 | 83.19 | 82.00 | 5 | 37,509 | 0.01% |
大買/大賣/
|
| 2022/01/05 | 105 | 83.07 | 112 | 84.53 | 83.50 | -7 | 37,444 | -0.02% |
大買/大賣/
|
| 2022/01/04 | 54 | 86.19 | 57 | 87.15 | 86.00 | -3 | 37,324 | -0.01% |
|
| 2022/01/03 | 73 | 87.29 | 71 | 86.40 | 86.40 | 2 | 37,205 | 0.01% |
|
| 2021/12/30 | 23.1 | 85.90 | 24 | 85.76 | 85.90 | -1 | 37,130 | 0.00% |
|
| 2021/12/29 | 62 | 87.40 | 64 | 86.96 | 87.40 | -2 | 37,075 | -0.01% |
|
| 2021/12/28 | 119 | 86.36 | 114 | 87.76 | 86.60 | 5 | 37,005 | 0.01% |
大買/大賣/
|
| 2021/12/27 | 92.1 | 89.70 | 95 | 88.37 | 89.00 | -2.9 | 36,847 | -0.01% |
|
| 2021/12/24 | 119 | 88.73 | 150 | 89.08 | 87.70 | -31 | 36,731 | -0.08% |
大買/大賣/
|
| 2021/12/23 | 135 | 89.12 | 113 | 88.26 | 89.40 | 22 | 36,479 | 0.06% |
大買/大賣/
|
| 2021/12/22 | 132 | 87.35 | 120 | 88.68 | 86.50 | 12 | 36,184 | 0.03% |
大買/大賣/
|
| 2021/12/21 | 70 | 87.49 | 58 | 86.27 | 86.70 | 12 | 35,854 | 0.03% |
|
| 2021/12/20 | 52 | 87.27 | 55 | 86.71 | 87.80 | -3 | 35,701 | -0.01% |
|
| 2021/12/17 | 69 | 84.28 | 64 | 86.08 | 86.30 | 5 | 35,437 | 0.01% |
|
| 2021/12/16 | 85 | 90.17 | 76.8 | 88.17 | 91.20 | 8.2 | 35,077 | 0.02% |
|
| 2021/12/15 | 80 | 85.56 | 86 | 84.76 | 87.00 | -6 | 34,663 | -0.02% |
|
| 2021/12/14 | 58 | 82.60 | 55 | 83.38 | 83.30 | 3 | 34,486 | 0.01% |
|
| 2021/12/13 | 48 | 87.97 | 50 | 87.03 | 87.00 | -2 | 34,253 | -0.01% |
|
| 2021/12/10 | 118.3 | 87.61 | 116 | 88.42 | 86.20 | 2.3 | 34,088 | 0.01% |
大買/大賣/
|
| 2021/12/09 | 201.2 | 91.15 | 205 | 90.57 | 89.20 | -3.8 | 33,832 | -0.01% |
大買/大賣/
|
| 2021/12/08 | 134.1 | 89.80 | 137 | 91.76 | 89.00 | -2.9 | 33,400 | -0.01% |
大買/大賣/
|
| 2021/12/07 | 303 | 93.01 | 284 | 92.59 | 90.20 | 19 | 33,056 | 0.06% |
大買/大賣/
|
| 2021/12/06 | 132 | 91.00 | 136 | 90.36 | 90.00 | -4 | 32,385 | -0.01% |
大買/大賣/
|
| 2021/12/03 | 235.3 | 91.62 | 248 | 91.76 | 90.40 | -12.7 | 32,138 | -0.04% |
大買/大賣/
|
| 2021/12/02 | 86.1 | 88.49 | 76 | 89.56 | 87.60 | 10.1 | 31,348 | 0.03% |
|
| 2021/12/01 | 91 | 88.28 | 89 | 87.08 | 89.00 | 2 | 30,951 | 0.01% |
|
| 2021/11/30 | 196 | 87.93 | 202 | 87.35 | 88.30 | -6 | 30,503 | -0.02% |
大買/大賣/
|
| 2021/11/29 | 129 | 81.40 | 129 | 80.88 | 84.00 | 0 | 29,973 | 0.00% |
大買/大賣/
|
| 2021/11/26 | 136 | 83.28 | 133 | 85.26 | 84.40 | 3 | 29,519 | 0.01% |
大買/大賣/
|
| 2021/11/25 | 78 | 88.59 | 86 | 87.96 | 85.60 | -8 | 28,830 | -0.03% |
|
| 2021/11/24 | 116 | 85.48 | 108 | 85.69 | 85.00 | 8 | 27,866 | 0.03% |
大買/大賣/
|
| 2021/11/23 | 104 | 85.46 | 102.1 | 85.49 | 85.80 | 1.9 | 27,499 | 0.01% |
大買/大賣/
|
| 2021/11/22 | 122.1 | 90.27 | 120 | 90.25 | 90.50 | 2.1 | 26,899 | 0.01% |
大買/大賣/
|
| 2021/11/19 | 113 | 91.91 | 105 | 90.70 | 90.50 | 8 | 26,619 | 0.03% |
大買/大賣/
|
| 2021/11/18 | 149 | 89.67 | 141 | 90.19 | 89.10 | 8 | 25,846 | 0.03% |
大買/大賣/
|
| 2021/11/17 | 204 | 92.05 | 219 | 91.24 | 92.80 | -15 | 25,368 | -0.06% |
大買/大賣/
|
| 2021/11/16 | 197 | 89.81 | 206 | 92.40 | 90.70 | -9 | 24,376 | -0.04% |
大買/大賣/
|
| 2021/11/15 | 319.3 | 99.59 | 317 | 99.90 | 94.50 | 2.3 | 23,355 | 0.01% |
大買/大賣/
|
| 2021/11/12 | 260 | 96.21 | 248.2 | 94.80 | 99.00 | 11.9 | 21,248 | 0.06% |
大買/大賣/
|
| 2021/11/11 | 379 | 94.80 | 397 | 96.18 | 90.00 | -18 | 19,169 | -0.09% |
大買/大賣/
|
| 2021/11/10 | 70.4 | 90.46 | 200 | 89.35 | 92.50 | -129.7 | 15,253 | -0.85% |
大賣/鉅額交易
|
| 2021/11/09 | 37 | 81.39 | 43 | 82.10 | 84.10 | -6 | 13,734 | -0.04% |
|
| 2021/11/08 | 176 | 72.91 | 174 | 71.43 | 76.50 | 2 | 12,992 | 0.02% |
大買/大賣/
|
| 2021/11/05 | 283 | 70.22 | 276.2 | 70.21 | 69.60 | 6.8 | 11,841 | 0.06% |
大買/大賣/
|
| 2021/11/04 | 65.2 | 70.53 | 102 | 71.52 | 67.20 | -36.8 | 10,262 | -0.36% |
大賣/
|
| 2021/11/03 | 149 | 68.11 | 106 | 66.37 | 71.00 | 43 | 9,459 | 0.45% |
大買/大賣/
|
| 2021/11/02 | 259 | 68.68 | 284 | 70.24 | 69.00 | -25 | 8,675 | -0.29% |
大買/大賣/
|
| 2021/11/01 | 110 | 67.45 | 90.1 | 67.05 | 68.30 | 19.9 | 7,207 | 0.28% |
大買/
|
| 2021/10/29 | 87 | 59.98 | 109.3 | 58.88 | 62.10 | -22.3 | 5,907 | -0.38% |
大賣/
|
| 2021/10/28 | 59 | 58.46 | 54 | 58.40 | 56.50 | 5 | 5,203 | 0.10% |
|
| 2021/10/27 | 202.3 | 58.55 | 191 | 59.37 | 58.80 | 11.3 | 4,941 | 0.23% |
大買/大賣/
|
| 2021/10/26 | 12 | 57.47 | 31 | 56.82 | 58.60 | -19 | 3,605 | -0.53% |
|
| 2021/10/25 | 65 | 50.07 | 56 | 49.95 | 53.30 | 9 | 3,185 | 0.28% |
|
| 2021/10/22 | 128 | 49.56 | 127 | 49.91 | 48.50 | 1 | 2,943 | 0.03% |
大買/大賣/
|
| 2021/10/21 | 47 | 48.96 | 43 | 49.43 | 49.70 | 4 | 2,551 | 0.16% |
|
| 2021/10/20 | 6 | 45.02 | 7 | 45.90 | 46.65 | -1 | 2,086 | -0.05% |
|
| 2021/10/19 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 2,016 | 0.05% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 41.20 | 42.05 | -2 | 2,082 | -0.10% |
|
| 2021/10/15 | 1 | 40.40 | 1 | 40.40 | 40.75 | 0 | 2,161 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 2,261 | -0.04% |
|
| 2021/10/13 | 3 | 39.47 | 1 | 38.95 | 38.95 | 2 | 2,324 | 0.09% |
|
| 2021/10/12 | 1 | 39.10 | 4 | 39.98 | 40.30 | -3 | 2,389 | -0.13% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 40.33 | 40.90 | -2 | 2,873 | -0.07% |
|
| 2021/10/06 | 1 | 40.30 | 0 | 0.00 | 39.35 | 1 | 3,229 | 0.03% |
|
| 2021/09/30 | 3 | 43.45 | 3 | 43.55 | 43.35 | 0 | 3,797 | 0.00% |
|
| 2021/09/29 | 4 | 44.25 | 0 | 0.00 | 43.30 | 4 | 4,094 | 0.10% |
|
| 2021/09/28 | 5 | 46.60 | 5 | 45.77 | 45.75 | 0 | 4,521 | 0.00% |
|
| 2021/09/27 | 5 | 46.62 | 5 | 47.31 | 46.50 | 0 | 4,602 | 0.00% |
|
| 2021/09/23 | 1 | 46.60 | 1 | 46.80 | 46.00 | 0 | 4,768 | 0.00% |
|
| 2021/09/22 | 1 | 45.50 | 2 | 45.90 | 45.75 | -1 | 4,914 | -0.02% |
|
| 2021/09/17 | 10 | 46.44 | 10 | 47.17 | 47.35 | 0 | 4,976 | 0.00% |
|
| 2021/09/16 | 7 | 46.42 | 8 | 46.33 | 46.00 | -1 | 5,054 | -0.02% |
|
| 2021/09/15 | 1 | 46.25 | 0 | 0.00 | 46.25 | 1 | 5,158 | 0.02% |
|
| 2021/09/08 | 1 | 48.10 | 1 | 47.85 | 46.80 | 0 | 5,913 | 0.00% |
|
| 2021/09/07 | 1 | 47.85 | 0 | 0.00 | 47.80 | 1 | 6,048 | 0.02% |
|
| 2021/09/06 | 1 | 49.70 | 0 | 0.00 | 48.75 | 1 | 6,115 | 0.02% |
|
| 2021/09/02 | 2 | 51.25 | 3 | 50.87 | 51.00 | -1 | 6,119 | -0.02% |
|
| 2021/09/01 | 13 | 49.93 | 14 | 50.26 | 50.40 | -1 | 6,071 | -0.02% |
|
| 2021/08/30 | 2 | 48.55 | 51 | 48.73 | 48.50 | -49 | 6,049 | -0.81% |
|
| 2021/08/27 | 1 | 48.20 | 1 | 48.70 | 48.15 | 0 | 6,060 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 48.30 | 48.25 | -5 | 6,076 | -0.08% |
|
| 2021/08/25 | 1 | 48.65 | 0 | 0.00 | 48.60 | 1 | 6,116 | 0.02% |
|
| 2021/08/23 | 1 | 48.80 | 3 | 47.93 | 48.60 | -2 | 6,231 | -0.03% |
|
| 2021/08/20 | 1 | 47.60 | 0 | 0.00 | 46.90 | 1 | 6,281 | 0.02% |
|
| 2021/08/19 | 2 | 47.40 | 0 | 0.00 | 46.50 | 2 | 6,292 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 48.00 | 49.05 | -2 | 6,285 | -0.03% |
|
| 2021/08/17 | 4 | 49.71 | 0 | 0.00 | 47.15 | 4 | 6,291 | 0.06% |
|
| 2021/08/16 | 1 | 50.80 | 10 | 50.00 | 49.95 | -9 | 6,283 | -0.14% |
|
| 2021/08/13 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 6,283 | 0.02% |
|
| 2021/08/12 | 3 | 52.90 | 8 | 52.96 | 51.60 | -5 | 6,284 | -0.08% |
|
| 2021/08/11 | 2 | 52.10 | 0 | 0.00 | 50.90 | 2 | 6,247 | 0.03% |
|
| 2021/08/10 | 1 | 50.50 | 0 | 0.00 | 51.00 | 1 | 6,241 | 0.02% |
|
| 2021/08/06 | 3 | 53.50 | 1 | 52.70 | 52.10 | 2 | 6,286 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 54.80 | 54.20 | -3 | 6,275 | -0.05% |
|
| 2021/08/04 | 2 | 54.50 | 0 | 0.00 | 53.90 | 2 | 6,329 | 0.03% |
|
| 2021/08/02 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 6,458 | 0.02% |
|
| 2021/07/30 | 8 | 54.99 | 11 | 54.75 | 54.00 | -3 | 6,566 | -0.05% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 6,455 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 7 | 59.21 | 57.60 | -7 | 6,433 | -0.11% |
|
| 2021/07/26 | 7 | 61.20 | 10 | 61.20 | 60.90 | -3 | 6,440 | -0.05% |
|
| 2021/07/23 | 2 | 60.40 | 0 | 0.00 | 59.90 | 2 | 6,422 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 1.1 | 61.87 | 61.10 | -1.1 | 6,382 | -0.02% |
|
| 2021/07/21 | 2 | 60.05 | 3 | 61.57 | 59.90 | -1 | 6,341 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 60.97 | 60.80 | -3 | 6,311 | -0.05% |
|
| 2021/07/19 | 6 | 62.13 | 1 | 61.50 | 61.10 | 5 | 6,268 | 0.08% |
|
| 2021/07/16 | 8 | 62.44 | 1 | 63.60 | 62.10 | 7 | 6,347 | 0.11% |
|
| 2021/07/15 | 16 | 63.72 | 33 | 63.48 | 63.30 | -17 | 6,303 | -0.27% |
|
| 2021/07/14 | 177 | 62.78 | 233 | 63.02 | 63.60 | -56 | 6,120 | -0.91% |
大買/大賣/
|
| 2021/07/13 | 244 | 62.49 | 211 | 63.17 | 62.00 | 33 | 5,867 | 0.56% |
大買/大賣/
|
| 2021/07/12 | 248 | 61.33 | 211 | 61.42 | 62.30 | 37 | 5,556 | 0.67% |
大買/大賣/
|
| 2021/07/09 | 5 | 59.44 | 9 | 59.43 | 58.90 | -4 | 5,363 | -0.07% |
|
| 2021/07/08 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 5,282 | 0.02% |
|
| 2021/07/07 | 21 | 58.97 | 12 | 59.68 | 57.80 | 9 | 5,294 | 0.17% |
|
| 2021/07/06 | 6 | 59.67 | 1 | 59.90 | 58.60 | 5 | 5,252 | 0.10% |
|
| 2021/07/05 | 57 | 61.94 | 49 | 60.37 | 62.40 | 8 | 5,058 | 0.16% |
|
| 2021/07/02 | 148 | 56.20 | 107 | 56.35 | 56.80 | 41 | 4,723 | 0.87% |
大買/大賣/
|
| 2021/07/01 | 0 | 0.00 | 5 | 56.48 | 53.80 | -5 | 4,847 | -0.10% |
|
| 2021/06/30 | 53 | 56.24 | 127 | 56.84 | 56.60 | -74 | 5,195 | -1.42% |
大賣/
|
| 2021/06/29 | 196 | 55.98 | 140 | 56.02 | 56.60 | 56 | 5,319 | 1.05% |
大買/大賣/
|
| 2021/06/28 | 111 | 55.75 | 140 | 56.07 | 55.00 | -29 | 5,187 | -0.56% |
大買/大賣/
|
| 2021/06/25 | 37 | 56.03 | 0 | 0.00 | 55.80 | 37 | 5,136 | 0.72% |
|
| 2021/06/24 | 200 | 55.22 | 240 | 55.52 | 55.40 | -40 | 5,093 | -0.79% |
大買/大賣/
|
| 2021/06/23 | 40 | 55.30 | 0 | 0.00 | 55.30 | 40 | 5,007 | 0.80% |
|
| 2021/06/22 | 70 | 55.58 | 144 | 55.69 | 54.70 | -74 | 4,944 | -1.50% |
大賣/
|
| 2021/06/21 | 139 | 54.21 | 88 | 54.68 | 54.70 | 51 | 4,754 | 1.07% |
大買/
|
| 2021/06/18 | 14 | 54.41 | 2 | 53.50 | 52.10 | 12 | 4,520 | 0.27% |
|
| 2021/06/17 | 1 | 52.90 | 1 | 53.50 | 53.70 | 0 | 4,415 | 0.00% |
|
| 2021/06/16 | 14 | 53.46 | 18 | 52.79 | 52.40 | -4 | 4,382 | -0.09% |
|
| 2021/06/15 | 11 | 52.76 | 1 | 51.70 | 52.30 | 10 | 4,254 | 0.24% |
|
| 2021/06/11 | 2 | 50.90 | 0 | 0.00 | 50.80 | 2 | 4,248 | 0.05% |
|
| 2021/06/10 | 10 | 50.51 | 0 | 0.00 | 50.50 | 10 | 4,288 | 0.23% |
|
| 2021/06/09 | 11 | 50.93 | 6 | 50.28 | 50.10 | 5 | 4,277 | 0.12% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 49.70 | 49.55 | -2 | 4,270 | -0.05% |
|
| 2021/06/07 | 5 | 49.85 | 2 | 49.50 | 49.40 | 3 | 4,269 | 0.07% |
|
| 2021/06/04 | 1 | 50.30 | 0 | 0.00 | 49.85 | 1 | 4,258 | 0.02% |
|
| 2021/06/03 | 4 | 51.13 | 3 | 50.90 | 50.90 | 1 | 4,266 | 0.02% |
|
| 2021/06/02 | 2 | 51.05 | 10 | 51.37 | 50.90 | -8 | 4,270 | -0.19% |
|
| 2021/06/01 | 19 | 51.82 | 2 | 51.25 | 51.50 | 17 | 4,241 | 0.40% |
|
| 2021/05/31 | 14 | 50.00 | 17 | 50.23 | 49.40 | -3 | 4,184 | -0.07% |
|
| 2021/05/28 | 8 | 47.87 | 3 | 48.50 | 48.30 | 5 | 4,132 | 0.12% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 46.20 | 46.50 | -1 | 4,081 | -0.02% |
|
| 2021/05/26 | 3 | 45.53 | 1 | 46.30 | 45.70 | 2 | 4,075 | 0.05% |
|
| 2021/05/25 | 1 | 45.25 | 2 | 45.63 | 45.15 | -1 | 4,083 | -0.02% |
|
| 2021/05/21 | 2 | 43.15 | 0 | 0.00 | 43.60 | 2 | 4,069 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 43.93 | 42.55 | -2 | 4,075 | -0.05% |
|
| 2021/05/19 | 3 | 43.53 | 0 | 0.00 | 43.40 | 3 | 4,066 | 0.07% |
|
| 2021/05/17 | 1 | 41.90 | 2 | 42.00 | 39.90 | -1 | 4,034 | -0.02% |
|
| 2021/05/14 | 2 | 44.25 | 2 | 45.05 | 44.30 | 0 | 3,991 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 43.00 | 44.20 | -5 | 3,972 | -0.13% |
|
| 2021/05/12 | 1 | 45.80 | 2 | 48.45 | 45.60 | -1 | 3,959 | -0.03% |
|
| 2021/05/11 | 6 | 50.73 | 0 | 0.00 | 49.90 | 6 | 3,899 | 0.15% |
|
| 2021/05/10 | 24 | 55.37 | 24 | 54.58 | 54.30 | 0 | 3,857 | 0.00% |
|
| 2021/05/07 | 67 | 53.02 | 71 | 53.45 | 54.60 | -4 | 3,782 | -0.11% |
|
| 2021/05/06 | 4 | 49.73 | 3 | 50.80 | 50.00 | 1 | 3,670 | 0.03% |
|
| 2021/05/05 | 3 | 50.40 | 3 | 52.20 | 50.10 | 0 | 3,669 | 0.00% |
|
| 2021/05/04 | 10 | 52.07 | 0 | 0.00 | 50.70 | 10 | 3,677 | 0.27% |
|
| 2021/05/03 | 10 | 54.38 | 12 | 55.31 | 53.40 | -2 | 3,662 | -0.05% |
|
| 2021/04/29 | 5 | 53.38 | 0 | 0.00 | 53.20 | 5 | 3,636 | 0.14% |
|
| 2021/04/28 | 4 | 54.20 | 2 | 54.00 | 53.40 | 2 | 3,638 | 0.05% |
|
| 2021/04/27 | 3 | 55.17 | 4 | 56.08 | 54.20 | -1 | 3,693 | -0.03% |
|
| 2021/04/26 | 166 | 56.99 | 166 | 57.00 | 55.70 | 0 | 3,725 | 0.00% |
大買/大賣/
|
| 2021/04/23 | 16 | 55.42 | 18.3 | 55.05 | 55.50 | -2.3 | 3,747 | -0.06% |
|
| 2021/04/22 | 6 | 55.40 | 23.1 | 56.47 | 53.70 | -17.1 | 3,932 | -0.43% |
|
| 2021/04/21 | 6 | 53.67 | 1 | 54.20 | 53.50 | 5 | 3,906 | 0.13% |
|
| 2021/04/19 | 3 | 53.97 | 2 | 53.80 | 53.60 | 1 | 3,970 | 0.03% |
|
| 2021/04/16 | 11 | 55.27 | 0 | 0.00 | 55.00 | 11 | 3,954 | 0.28% |
|
| 2021/04/15 | 119 | 55.11 | 101 | 55.19 | 55.30 | 18 | 3,937 | 0.46% |
大買/大賣/
|
| 2021/04/14 | 1 | 53.10 | 1 | 54.40 | 52.80 | 0 | 3,884 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 3,931 | -0.03% |
|
| 2021/04/12 | 5 | 55.62 | 0 | 0.00 | 54.50 | 5 | 4,055 | 0.12% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 57.80 | 57.10 | -2 | 4,098 | -0.05% |
|
| 2021/04/08 | 13 | 60.23 | 2 | 59.80 | 59.20 | 11 | 4,093 | 0.27% |
|
| 2021/04/07 | 5.1 | 62.44 | 1 | 62.00 | 59.50 | 4.1 | 4,033 | 0.10% |
|
| 2021/04/06 | 156 | 59.69 | 162 | 60.05 | 62.50 | -6 | 3,880 | -0.15% |
大買/大賣/
|
| 2021/04/01 | 4 | 57.80 | 11 | 55.67 | 58.00 | -7 | 3,512 | -0.20% |
|
| 2021/03/31 | 6 | 53.27 | 1 | 52.90 | 53.30 | 5 | 3,414 | 0.15% |
|
| 2021/03/30 | 3 | 52.60 | 5 | 52.50 | 52.20 | -2 | 3,517 | -0.06% |
|
| 2021/03/29 | 5 | 53.64 | 11 | 52.46 | 52.70 | -6 | 3,570 | -0.17% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 3,621 | -0.03% |
|
| 2021/03/25 | 6 | 51.13 | 0 | 0.00 | 51.30 | 6 | 3,736 | 0.16% |
|
| 2021/03/24 | 1 | 51.30 | 0 | 0.00 | 50.80 | 1 | 4,001 | 0.02% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 52.00 | 51.00 | -1 | 4,206 | -0.02% |
|
| 2021/03/18 | 1 | 49.90 | 50 | 49.96 | 49.50 | -49 | 4,226 | -1.16% |
|
| 2021/03/17 | 0 | 0.00 | 28 | 50.00 | 50.00 | -28 | 4,299 | -0.65% |
|
| 2021/03/16 | 34 | 51.89 | 4 | 50.03 | 51.90 | 30 | 4,414 | 0.68% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 47.00 | 47.20 | -2 | 4,528 | -0.04% |
|
| 2021/03/12 | 1 | 48.50 | 0 | 0.00 | 47.50 | 1 | 4,555 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 47.15 | 47.80 | -2 | 4,633 | -0.04% |
|
| 2021/03/10 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 4,705 | 0.02% |
|
| 2021/03/09 | 4 | 45.88 | 0 | 0.00 | 45.80 | 4 | 4,794 | 0.08% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 48.70 | 46.95 | -1 | 4,931 | -0.02% |
|
| 2021/03/05 | 1 | 49.10 | 2 | 49.00 | 48.40 | -1 | 5,145 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 50.00 | 49.55 | -5 | 5,363 | -0.09% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 49.68 | 50.00 | -2 | 5,582 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 19 | 51.59 | 51.60 | -19 | 6,156 | -0.31% |
|
| 2021/02/24 | 1 | 53.30 | 1 | 53.00 | 52.00 | 0 | 6,202 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 12 | 52.21 | 52.00 | -12 | 6,300 | -0.19% |
|
| 2021/02/22 | 3 | 53.80 | 1 | 54.00 | 53.00 | 2 | 6,384 | 0.03% |
|
| 2021/02/19 | 2 | 53.15 | 0 | 0.00 | 53.30 | 2 | 6,378 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 53.70 | 53.30 | -5 | 6,370 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 52.60 | 52.70 | -5 | 6,357 | -0.08% |
|
| 2021/02/05 | 1 | 51.10 | 5 | 51.12 | 51.10 | -4 | 6,346 | -0.06% |
|
| 2021/02/02 | 5 | 53.50 | 0 | 0.00 | 53.50 | 5 | 6,305 | 0.08% |
|
| 2021/02/01 | 1 | 52.00 | 84 | 50.18 | 51.00 | -83 | 6,293 | -1.32% |
|
| 2021/01/27 | 6 | 54.60 | 43 | 54.48 | 54.60 | -37 | 6,264 | -0.59% |
|
| 2021/01/26 | 1 | 55.80 | 1 | 55.80 | 54.80 | 0 | 6,245 | 0.00% |
|
| 2021/01/25 | 6 | 57.48 | 30 | 58.00 | 56.70 | -24 | 6,212 | -0.39% |
|
| 2021/01/22 | 35 | 57.92 | 6 | 57.32 | 58.10 | 29 | 6,187 | 0.47% |
|
| 2021/01/21 | 3 | 56.23 | 0 | 0.00 | 55.40 | 3 | 6,150 | 0.05% |
|
| 2021/01/20 | 6 | 56.75 | 22 | 56.23 | 54.80 | -16 | 6,264 | -0.26% |
|
| 2021/01/19 | 2 | 57.80 | 0 | 0.00 | 58.80 | 2 | 6,207 | 0.03% |
|
| 2021/01/18 | 1 | 57.50 | 13 | 56.59 | 58.10 | -12 | 6,134 | -0.20% |
|
| 2021/01/15 | 39 | 59.11 | 53 | 58.78 | 59.50 | -14 | 6,043 | -0.23% |
|
| 2021/01/14 | 64 | 57.04 | 41 | 56.60 | 58.00 | 23 | 5,796 | 0.40% |
|
| 2021/01/13 | 31 | 55.79 | 2 | 56.25 | 55.60 | 29 | 5,703 | 0.51% |
|
| 2021/01/12 | 6 | 54.40 | 21 | 54.15 | 52.10 | -15 | 5,639 | -0.27% |
|
| 2021/01/11 | 5 | 55.40 | 0 | 0.00 | 55.10 | 5 | 5,590 | 0.09% |
|
| 2021/01/06 | 17 | 56.99 | 11 | 56.85 | 55.60 | 6 | 5,479 | 0.11% |
|
| 2021/01/05 | 39 | 58.41 | 12 | 57.88 | 59.10 | 27 | 5,361 | 0.50% |
|
| 2021/01/04 | 49 | 57.14 | 56 | 57.84 | 58.70 | -7 | 5,175 | -0.14% |
|
| 2020/12/31 | 125 | 53.44 | 3 | 53.40 | 53.40 | 122 | 5,031 | 2.42% |
大買/鉅額交易
|
| 2020/12/30 | 11 | 52.12 | 13 | 52.13 | 51.80 | -2 | 4,927 | -0.04% |
|
| 2020/12/29 | 8 | 50.85 | 0 | 0.00 | 50.40 | 8 | 4,872 | 0.16% |
|
| 2020/12/28 | 6 | 52.23 | 2 | 52.30 | 52.00 | 4 | 4,815 | 0.08% |
|
| 2020/12/25 | 0 | 0.00 | 65 | 53.02 | 51.90 | -65 | 4,769 | -1.36% |
|
| 2020/12/24 | 26 | 56.07 | 2 | 56.75 | 54.90 | 24 | 4,640 | 0.52% |
|
| 2020/12/23 | 2 | 57.85 | 11 | 57.75 | 58.20 | -9 | 4,523 | -0.20% |
|
| 2020/12/22 | 3 | 59.23 | 6 | 58.83 | 56.80 | -3 | 4,477 | -0.07% |
|
| 2020/12/21 | 3 | 58.70 | 13 | 59.05 | 59.30 | -10 | 4,403 | -0.23% |
|
| 2020/12/18 | 22 | 59.65 | 22 | 58.85 | 60.80 | 0 | 4,270 | 0.00% |
|
| 2020/12/17 | 9 | 54.61 | 18 | 56.38 | 56.90 | -9 | 3,997 | -0.23% |
|
| 2020/12/16 | 5 | 51.66 | 3 | 51.93 | 51.80 | 2 | 3,794 | 0.05% |
|
| 2020/12/15 | 5 | 51.14 | 70 | 52.83 | 50.70 | -65 | 3,776 | -1.72% |
|
| 2020/12/14 | 70 | 52.13 | 5 | 52.38 | 52.50 | 65 | 3,732 | 1.74% |
|
| 2020/12/11 | 17 | 52.24 | 10 | 53.20 | 51.50 | 7 | 3,725 | 0.19% |
|
| 2020/12/10 | 10 | 52.99 | 13 | 53.68 | 53.30 | -3 | 3,682 | -0.08% |
|
| 2020/12/09 | 8 | 51.89 | 21 | 51.61 | 54.30 | -13 | 3,571 | -0.36% |
|
| 2020/12/08 | 2 | 49.85 | 2 | 49.38 | 49.45 | 0 | 3,418 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 49.90 | 48.40 | -1 | 3,394 | -0.03% |
|
| 2020/12/04 | 4 | 50.30 | 6 | 51.20 | 50.80 | -2 | 3,319 | -0.06% |
|
| 2020/12/03 | 15 | 50.76 | 6 | 50.88 | 49.60 | 9 | 3,261 | 0.28% |
|
| 2020/12/02 | 18 | 52.62 | 39 | 52.54 | 51.60 | -21 | 3,201 | -0.66% |
|
| 2020/12/01 | 52 | 51.05 | 65 | 51.00 | 53.50 | -13 | 3,064 | -0.42% |
|
| 2020/11/30 | 70 | 49.49 | 25 | 48.15 | 49.80 | 45 | 2,844 | 1.58% |
|
| 2020/11/27 | 13 | 50.24 | 143 | 50.16 | 49.80 | -130 | 2,641 | -4.92% |
大賣/鉅額交易
|
| 2020/11/26 | 30 | 48.85 | 46 | 49.39 | 51.00 | -16 | 2,450 | -0.65% |
|
| 2020/11/25 | 15 | 44.25 | 97 | 44.12 | 46.40 | -82 | 2,186 | -3.75% |
|
| 2020/11/24 | 74 | 42.06 | 0 | 0.00 | 42.20 | 74 | 2,022 | 3.66% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 41.60 | 42.05 | -1 | 1,968 | -0.05% |
|
| 2020/11/20 | 1 | 40.30 | 62 | 41.17 | 40.40 | -61 | 1,972 | -3.09% |
|
| 2020/11/19 | 66 | 40.29 | 23 | 40.41 | 41.00 | 43 | 1,935 | 2.22% |
|
| 2020/11/18 | 6 | 38.23 | 1 | 38.80 | 38.30 | 5 | 1,994 | 0.25% |
|
| 2020/11/17 | 10 | 38.03 | 0 | 0.00 | 37.60 | 10 | 2,206 | 0.45% |
|
| 2020/11/16 | 11 | 37.68 | 1 | 37.60 | 37.65 | 10 | 2,357 | 0.42% |
|
| 2020/11/13 | 10 | 37.50 | 0 | 0.00 | 37.50 | 10 | 2,399 | 0.42% |
|
| 2020/11/10 | 3 | 38.10 | 0 | 0.00 | 37.60 | 3 | 2,437 | 0.12% |
|
| 2020/11/09 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 2,466 | 0.04% |
|
| 2020/11/05 | 1 | 38.00 | 4 | 38.03 | 38.20 | -3 | 2,552 | -0.12% |
|
| 2020/11/04 | 2 | 37.85 | 1 | 38.50 | 38.60 | 1 | 2,585 | 0.04% |
|
| 2020/11/03 | 1 | 37.35 | 1 | 37.40 | 37.00 | 0 | 2,667 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 36.95 | 36.75 | -2 | 2,786 | -0.07% |
|
| 2020/10/30 | 16 | 38.31 | 0 | 0.00 | 37.40 | 16 | 3,059 | 0.52% |
|
| 2020/10/29 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 3,311 | 0.03% |
|
| 2020/10/28 | 10 | 40.77 | 14 | 40.83 | 40.50 | -4 | 3,322 | -0.12% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 3,270 | -0.06% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 3,856 | -0.03% |
|
| 2020/10/19 | 1 | 35.25 | 0 | 0.00 | 35.05 | 1 | 4,378 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 36.85 | 36.55 | -2 | 4,720 | -0.04% |
|
| 2020/10/08 | 0.2 | 36.45 | 2 | 36.63 | 36.60 | -1.8 | 4,836 | -0.04% |
|
| 2020/10/07 | 2 | 36.70 | 0 | 0.00 | 36.75 | 2 | 4,899 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 35.75 | 35.90 | -10 | 5,062 | -0.20% |
|
| 2020/09/30 | 1 | 36.20 | 1 | 36.40 | 36.10 | 0 | 5,397 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 8 | 36.77 | 36.25 | -8 | 5,710 | -0.14% |
|
| 2020/09/28 | 24 | 36.75 | 0 | 0.00 | 37.00 | 24 | 5,825 | 0.41% |
|
| 2020/09/25 | 1 | 37.10 | 9 | 36.24 | 35.45 | -8 | 5,953 | -0.13% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 37.05 | 36.85 | -1 | 6,182 | -0.02% |
|
| 2020/09/23 | 2 | 38.58 | 0 | 0.00 | 38.60 | 2 | 6,288 | 0.03% |
|
| 2020/09/22 | 1 | 38.80 | 1 | 39.10 | 38.70 | 0 | 6,356 | 0.00% |
|
| 2020/09/21 | 1 | 39.55 | 9 | 39.69 | 39.50 | -8 | 6,543 | -0.12% |
|
| 2020/09/17 | 1 | 39.05 | 2 | 39.28 | 39.00 | -1 | 6,903 | -0.01% |
|
| 2020/09/16 | 14 | 39.79 | 3 | 38.85 | 39.00 | 11 | 6,916 | 0.16% |
|
| 2020/09/15 | 5 | 40.00 | 2 | 39.85 | 39.85 | 3 | 6,921 | 0.04% |
|
| 2020/09/14 | 6 | 40.89 | 12 | 40.76 | 40.80 | -6 | 6,985 | -0.09% |
|
| 2020/09/11 | 8 | 39.22 | 55 | 38.82 | 39.30 | -47 | 6,913 | -0.68% |
|
| 2020/09/10 | 1 | 38.95 | 0 | 0.00 | 38.50 | 1 | 6,869 | 0.01% |
|
| 2020/09/09 | 2 | 38.65 | 1 | 37.00 | 38.70 | 1 | 6,859 | 0.01% |
|
| 2020/09/08 | 2 | 38.40 | 1 | 38.30 | 37.70 | 1 | 6,845 | 0.01% |
|
| 2020/09/07 | 2 | 38.95 | 2 | 38.00 | 37.85 | 0 | 6,830 | 0.00% |
|
| 2020/09/04 | 4 | 39.45 | 1 | 39.05 | 39.05 | 3 | 6,802 | 0.04% |
|
| 2020/09/03 | 2 | 40.38 | 1 | 39.50 | 39.50 | 1 | 6,777 | 0.01% |
|
| 2020/09/02 | 8 | 39.68 | 5 | 39.30 | 39.70 | 3 | 6,763 | 0.04% |
|
| 2020/09/01 | 5 | 41.24 | 6 | 40.76 | 40.60 | -1 | 6,730 | -0.01% |
|
| 2020/08/31 | 2 | 41.48 | 0 | 0.00 | 41.40 | 2 | 6,693 | 0.03% |
|
| 2020/08/28 | 5 | 40.45 | 0 | 0.00 | 39.70 | 5 | 6,649 | 0.08% |
|
| 2020/08/27 | 2.3 | 40.90 | 0 | 0.00 | 40.00 | 2.3 | 6,621 | 0.03% |
|
| 2020/08/26 | 10 | 40.70 | 5 | 41.65 | 40.55 | 5 | 6,565 | 0.08% |
|
| 2020/08/25 | 2 | 41.50 | 1 | 41.75 | 41.75 | 1 | 6,490 | 0.02% |
|
| 2020/08/24 | 3 | 42.33 | 3 | 42.63 | 42.00 | 0 | 6,410 | 0.00% |
|
| 2020/08/21 | 26 | 40.44 | 16 | 41.42 | 43.45 | 10 | 6,253 | 0.16% |
|
| 2020/08/20 | 56 | 38.94 | 67 | 39.18 | 39.50 | -11 | 6,045 | -0.18% |
|
| 2020/08/19 | 46 | 38.51 | 23 | 38.25 | 38.95 | 23 | 5,910 | 0.39% |
|
| 2020/08/18 | 10 | 37.00 | 1 | 37.10 | 37.05 | 9 | 5,867 | 0.15% |
|
| 2020/08/13 | 5 | 36.88 | 0 | 0.00 | 36.70 | 5 | 5,872 | 0.09% |
|
| 2020/08/12 | 9 | 36.76 | 5 | 37.60 | 37.60 | 4 | 5,851 | 0.07% |
|
| 2020/08/11 | 1 | 37.05 | 5 | 37.20 | 36.60 | -4 | 5,804 | -0.07% |
|
| 2020/08/10 | 13 | 37.78 | 1 | 38.00 | 37.70 | 12 | 5,759 | 0.21% |
|
| 2020/08/07 | 35.2 | 38.36 | 0 | 0.00 | 38.25 | 35.2 | 5,724 | 0.61% |
|
| 2020/08/06 | 49 | 39.94 | 37 | 41.17 | 39.80 | 12 | 5,623 | 0.21% |
|
| 2020/08/05 | 174.4 | 41.77 | 177 | 41.82 | 41.10 | -2.7 | 5,510 | -0.05% |
大買/大賣/
|
| 2020/08/04 | 84 | 40.55 | 68 | 40.37 | 40.45 | 16 | 5,238 | 0.31% |
|
| 2020/08/03 | 75 | 38.34 | 68 | 38.92 | 38.50 | 7 | 4,970 | 0.14% |
|
| 2020/07/31 | 157 | 38.94 | 126 | 39.18 | 38.80 | 31 | 4,931 | 0.63% |
大買/大賣/
|
| 2020/07/30 | 112 | 38.93 | 117 | 37.89 | 38.75 | -5 | 4,844 | -0.10% |
大買/大賣/
|
| 2020/07/29 | 1 | 34.65 | 4 | 35.21 | 35.80 | -3 | 4,588 | -0.07% |
|
| 2020/07/28 | 11.1 | 34.43 | 43 | 34.23 | 33.40 | -31.9 | 4,540 | -0.70% |
|
| 2020/07/27 | 13 | 37.70 | 15 | 38.26 | 36.75 | -2 | 4,396 | -0.05% |
|
| 2020/07/24 | 97 | 40.80 | 66 | 39.18 | 38.00 | 31 | 4,291 | 0.72% |
|
| 2020/07/23 | 20 | 38.80 | 23 | 39.04 | 38.80 | -3 | 3,973 | -0.08% |
|
| 2020/07/22 | 1 | 37.55 | 8 | 37.60 | 37.10 | -7 | 3,776 | -0.19% |
|
| 2020/07/21 | 11 | 37.26 | 11 | 37.20 | 37.30 | 0 | 3,756 | 0.00% |
|
| 2020/07/20 | 124 | 37.60 | 117 | 37.31 | 36.60 | 7 | 3,729 | 0.19% |
大買/大賣/
|
| 2020/07/17 | 18 | 37.52 | 6 | 37.66 | 37.70 | 12 | 3,658 | 0.33% |
|
| 2020/07/16 | 14 | 37.29 | 16 | 36.58 | 36.35 | -2 | 3,579 | -0.06% |
|
| 2020/07/15 | 70 | 38.15 | 49 | 38.08 | 36.20 | 21 | 3,538 | 0.59% |
|
| 2020/07/14 | 31 | 36.84 | 33 | 37.04 | 37.55 | -2 | 3,484 | -0.06% |
|
| 2020/07/13 | 25 | 38.92 | 26 | 38.47 | 38.10 | -1 | 3,500 | -0.03% |
|
| 2020/07/10 | 10 | 37.80 | 9 | 38.53 | 37.85 | 1 | 3,462 | 0.03% |
|
| 2020/07/09 | 229 | 40.65 | 209 | 40.83 | 39.20 | 20 | 3,373 | 0.59% |
大買/大賣/
|
| 2020/07/08 | 132 | 37.57 | 124 | 37.71 | 38.10 | 8 | 3,048 | 0.26% |
大買/大賣/
|
| 2020/07/07 | 17 | 35.42 | 2 | 36.88 | 35.05 | 15 | 2,744 | 0.55% |
|
| 2020/07/06 | 2 | 36.30 | 21 | 37.39 | 37.35 | -19 | 2,653 | -0.72% |
|
| 2020/07/03 | 6 | 38.43 | 32.5 | 38.19 | 37.00 | -26.5 | 2,525 | -1.05% |
|
| 2020/07/02 | 32 | 34.50 | 11.3 | 34.58 | 36.35 | 20.7 | 2,271 | 0.91% |
|
| 2020/07/01 | 11 | 33.28 | 2 | 33.10 | 33.05 | 9 | 2,133 | 0.42% |
|
| 2020/06/30 | 8 | 33.48 | 4.3 | 33.95 | 33.55 | 3.8 | 2,057 | 0.18% |
|
| 2020/06/29 | 5 | 30.41 | 69.2 | 31.18 | 32.55 | -64.2 | 1,863 | -3.44% |
|
| 2020/06/24 | 70 | 29.39 | 1 | 27.00 | 29.60 | 69 | 1,674 | 4.12% |
|
| 2020/06/23 | 2 | 26.40 | 0 | 0.00 | 26.95 | 2 | 1,477 | 0.14% |
|
| 2020/06/19 | 1 | 27.70 | 0 | 0.00 | 26.60 | 1 | 1,421 | 0.07% |
|
| 2020/06/18 | 0.1 | 27.20 | 0 | 0.00 | 27.40 | 0.1 | 1,314 | 0.01% |
|
| 2020/06/16 | 0.1 | 27.50 | 3 | 27.80 | 27.50 | -2.9 | 1,318 | -0.22% |
|
| 2020/06/15 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 1,335 | 0.01% |
|
| 2020/06/11 | 1 | 28.75 | 0 | 0.00 | 28.10 | 1 | 1,347 | 0.07% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,348 | -0.07% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 30.20 | 29.25 | -2 | 1,396 | -0.14% |
|
| 2020/05/27 | 2 | 30.70 | 7 | 30.02 | 30.00 | -5 | 1,402 | -0.36% |
|
| 2020/05/26 | 8 | 30.49 | 1 | 30.50 | 30.65 | 7 | 1,390 | 0.50% |
|
| 2020/05/22 | 1.1 | 29.67 | 0 | 0.00 | 29.50 | 1.1 | 1,388 | 0.08% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 1,301 | -0.08% |
|
| 2020/05/11 | 0 | 0.00 | 12 | 29.97 | 29.80 | -12 | 1,292 | -0.93% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 30.30 | 31.15 | -1 | 1,282 | -0.08% |
|
| 2020/05/05 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,267 | 0.08% |
|
| 2020/04/30 | 5 | 31.75 | 0 | 0.00 | 31.55 | 5 | 1,245 | 0.40% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 31.85 | 31.65 | -1 | 1,251 | -0.08% |
|
| 2020/04/28 | 20 | 31.83 | 1 | 31.70 | 31.70 | 19 | 1,260 | 1.51% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 31.83 | 32.00 | -2 | 1,273 | -0.16% |
|
| 2020/04/24 | 1 | 32.40 | 2 | 31.95 | 32.00 | -1 | 1,255 | -0.08% |
|
| 2020/04/23 | 4 | 31.78 | 6 | 31.18 | 31.00 | -2 | 1,235 | -0.16% |
|
| 2020/04/22 | 0 | 0.00 | 7 | 30.84 | 31.20 | -7 | 1,229 | -0.57% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 29.75 | 31.30 | -5 | 1,208 | -0.41% |
|
| 2020/04/17 | 2 | 30.05 | 0 | 0.00 | 30.45 | 2 | 1,236 | 0.16% |
|
| 2020/04/16 | 1 | 30.45 | 2.5 | 30.09 | 30.45 | -1.5 | 1,173 | -0.13% |
|
| 2020/04/10 | 1 | 23.70 | 0 | 0.00 | 24.20 | 1 | 1,075 | 0.09% |
|
| 2020/04/09 | 0.5 | 24.35 | 1 | 24.60 | 24.45 | -0.5 | 1,094 | -0.05% |
|
| 2020/04/07 | 2 | 20.68 | 0 | 0.00 | 20.80 | 2 | 1,088 | 0.18% |
|
| 2020/03/27 | 2 | 20.13 | 1 | 19.55 | 19.25 | 1 | 1,273 | 0.08% |
|
| 2020/03/26 | 3 | 19.42 | 0 | 0.00 | 19.20 | 3 | 1,419 | 0.21% |
|
| 2020/03/25 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 1,498 | 0.13% |
|
| 2020/03/24 | 1 | 18.25 | 0 | 0.00 | 17.85 | 1 | 1,538 | 0.06% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 1,546 | -0.06% |
|
| 2020/03/20 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 1,626 | 0.06% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 17.55 | 16.95 | -1 | 1,649 | -0.06% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 19.85 | 18.80 | -1 | 1,631 | -0.06% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 19.00 | 19.75 | -3 | 1,638 | -0.18% |
|
| 2020/03/16 | 0 | 19.85 | 0 | 0.00 | 20.00 | 0 | 1,633 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 21.35 | 21.95 | -1 | 1,617 | -0.06% |
|
| 2020/03/12 | 1 | 25.45 | 0 | 0.00 | 23.70 | 1 | 1,594 | 0.06% |
|
| 2020/03/09 | 5 | 27.65 | 0 | 0.00 | 26.70 | 5 | 1,557 | 0.32% |
|
| 2020/03/04 | 86 | 28.82 | 86 | 28.80 | 28.75 | 0 | 1,537 | 0.00% |
|
| 2020/02/26 | 13 | 30.25 | 14 | 30.34 | 29.85 | -1 | 1,514 | -0.07% |
|
| 2020/02/25 | 3 | 29.57 | 0 | 0.00 | 29.75 | 3 | 1,516 | 0.20% |
|
| 2020/02/21 | 33 | 30.51 | 33 | 30.74 | 30.80 | 0 | 1,578 | 0.00% |
|
| 2020/02/19 | 3 | 30.85 | 0 | 0.00 | 30.75 | 3 | 1,568 | 0.19% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 1,560 | -0.06% |
|
| 2020/02/11 | 0 | 0.00 | 0.2 | 30.05 | 30.20 | -0.2 | 1,552 | -0.01% |
|
| 2020/02/06 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 1,536 | 0.00% |
|
| 2020/02/04 | 2 | 29.95 | 1 | 30.40 | 30.10 | 1 | 1,529 | 0.07% |
|
| 2020/02/03 | 0 | 0.00 | 1.5 | 29.12 | 29.15 | -1.5 | 1,523 | -0.10% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 32.40 | 32.10 | -1 | 1,486 | -0.07% |
|
| 2020/01/17 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 1,461 | 0.07% |
|
| 2020/01/16 | 2 | 35.78 | 1 | 35.85 | 35.70 | 1 | 1,452 | 0.07% |
|
| 2020/01/15 | 0 | 0.00 | 6 | 36.28 | 35.60 | -6 | 1,463 | -0.41% |
|
| 2020/01/14 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 1,437 | 0.07% |
|
| 2020/01/13 | 3 | 35.93 | 5 | 35.70 | 36.10 | -2 | 1,425 | -0.14% |
|
| 2020/01/10 | 2 | 33.95 | 1 | 33.90 | 33.75 | 1 | 1,391 | 0.07% |
|
| 2020/01/07 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 1,391 | 0.07% |
|
| 2020/01/06 | 2 | 34.98 | 1 | 34.60 | 34.60 | 1 | 1,390 | 0.07% |
|
| 2020/01/03 | 1.1 | 35.99 | 0 | 0.00 | 35.60 | 1.1 | 1,374 | 0.08% |
|
| 2020/01/02 | 4 | 36.54 | 1 | 36.40 | 36.35 | 3 | 1,354 | 0.22% |
|
| 2019/12/31 | 102 | 36.19 | 108 | 36.29 | 35.85 | -6 | 1,334 | -0.45% |
大買/大賣/
|
| 2019/12/30 | 2 | 36.05 | 1 | 35.80 | 35.65 | 1 | 1,337 | 0.07% |
|
| 2019/12/27 | 1 | 35.85 | 0 | 0.00 | 35.25 | 1 | 1,316 | 0.08% |
|
| 2019/12/26 | 2 | 36.23 | 1 | 36.45 | 35.65 | 1 | 1,297 | 0.08% |
|
| 2019/12/25 | 42 | 36.62 | 43 | 36.96 | 36.60 | -1 | 1,265 | -0.08% |
|
| 2019/12/24 | 2 | 36.55 | 12 | 36.05 | 36.90 | -10 | 1,247 | -0.80% |
|
| 2019/12/23 | 21 | 36.53 | 25 | 36.67 | 36.05 | -4 | 1,197 | -0.33% |
|
| 2019/12/20 | 8 | 35.11 | 2 | 34.95 | 34.60 | 6 | 1,052 | 0.57% |
|
| 2019/12/19 | 2 | 34.40 | 4 | 34.19 | 34.60 | -2 | 1,001 | -0.20% |
|
| 2019/12/18 | 0 | 0.00 | 13 | 33.45 | 33.30 | -13 | 1,075 | -1.21% |
|
| 2019/12/17 | 10 | 33.95 | 4 | 34.69 | 33.30 | 6 | 1,122 | 0.53% |
|
| 2019/12/16 | 6 | 33.37 | 13 | 32.47 | 33.40 | -7 | 1,046 | -0.67% |
|
| 2019/12/13 | 10 | 31.85 | 0 | 0.00 | 31.80 | 10 | 1,034 | 0.97% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 32.80 | 32.25 | -1 | 1,031 | -0.10% |
|
| 2019/12/11 | 1 | 32.60 | 0 | 0.00 | 32.95 | 1 | 1,021 | 0.10% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 32.10 | 32.00 | -3 | 1,025 | -0.29% |
|
| 2019/11/29 | 5 | 32.05 | 0 | 0.00 | 32.00 | 5 | 1,199 | 0.42% |
|
| 2019/11/25 | 11 | 32.81 | 0 | 0.00 | 32.60 | 11 | 1,203 | 0.91% |
|
| 2019/11/21 | 2 | 34.15 | 6 | 33.72 | 33.45 | -4 | 1,190 | -0.34% |
|
| 2019/11/20 | 1 | 33.00 | 1 | 33.10 | 33.40 | 0 | 1,132 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 1,117 | -0.09% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 31.90 | 31.30 | -1 | 1,131 | -0.09% |
|
| 2019/11/13 | 2 | 32.13 | 0 | 0.00 | 31.85 | 2 | 1,145 | 0.17% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 32.60 | 32.05 | -1 | 1,151 | -0.09% |
|
| 2019/11/08 | 1 | 32.50 | 1 | 32.75 | 32.80 | 0 | 1,153 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 1,201 | -0.08% |
|
| 2019/11/01 | 1 | 32.60 | 0 | 0.00 | 32.85 | 1 | 1,206 | 0.08% |
|
| 2019/10/30 | 10 | 33.15 | 0 | 0.00 | 33.10 | 10 | 1,210 | 0.83% |
|
| 2019/10/25 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 1,251 | 0.08% |
|
| 2019/10/24 | 1 | 34.90 | 1 | 35.05 | 34.75 | 0 | 1,317 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 34.85 | 34.90 | -5 | 1,391 | -0.36% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 1,384 | -0.07% |
|
| 2019/10/18 | 1 | 34.35 | 6 | 34.72 | 34.35 | -5 | 1,391 | -0.36% |
|
| 2019/10/17 | 1 | 34.30 | 6.3 | 34.21 | 34.35 | -5.3 | 1,381 | -0.38% |
|
| 2019/10/16 | 1 | 33.65 | 2 | 34.00 | 33.65 | -1 | 1,388 | -0.07% |
|
| 2019/10/15 | 2 | 33.83 | 1 | 34.00 | 33.60 | 1 | 1,390 | 0.07% |
|
| 2019/10/14 | 6 | 33.63 | 0 | 0.00 | 33.50 | 6 | 1,395 | 0.43% |
|
| 2019/10/08 | 10 | 33.75 | 0 | 0.00 | 33.75 | 10 | 1,409 | 0.71% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 1,406 | -0.07% |
|
| 2019/10/03 | 3 | 34.13 | 2 | 34.20 | 34.05 | 1 | 1,396 | 0.07% |
|
| 2019/09/27 | 1 | 35.45 | 0 | 0.00 | 34.70 | 1 | 1,422 | 0.07% |
|
| 2019/09/23 | 21 | 37.34 | 24 | 36.90 | 36.30 | -3 | 1,430 | -0.21% |
|
| 2019/09/20 | 2 | 34.95 | 15 | 35.08 | 35.30 | -13 | 1,372 | -0.95% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 1,350 | -0.07% |
|
| 2019/09/17 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 1,384 | 0.07% |
|
| 2019/09/11 | 5 | 34.00 | 1 | 34.40 | 34.20 | 4 | 1,694 | 0.24% |
|
| 2019/09/10 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,714 | 0.06% |
|
| 2019/09/09 | 4 | 35.24 | 7 | 35.89 | 34.60 | -3 | 1,740 | -0.17% |
|
| 2019/09/06 | 2 | 33.75 | 7 | 33.84 | 33.95 | -5 | 1,717 | -0.29% |
|
| 2019/09/04 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 1,769 | 0.06% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 1,776 | -0.06% |
|
| 2019/08/29 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 1,791 | 0.06% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 1,795 | -0.06% |
|
| 2019/08/27 | 1 | 31.60 | 1 | 32.10 | 31.60 | 0 | 1,797 | 0.00% |
|
| 2019/08/19 | 15 | 32.32 | 0 | 0.00 | 32.30 | 15 | 1,870 | 0.80% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 32.25 | 32.45 | -1 | 1,882 | -0.05% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 31.90 | 31.60 | -5 | 1,913 | -0.26% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 31.70 | 31.55 | -1 | 1,969 | -0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 1,991 | -0.05% |
|
| 2019/08/08 | 10 | 31.80 | 0 | 0.00 | 31.60 | 10 | 2,048 | 0.49% |
|
| 2019/08/06 | 0 | 32.90 | 0 | 0.00 | 33.05 | 0 | 2,116 | 0.00% |
|
| 2019/08/05 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 2,122 | 0.05% |
|
| 2019/08/01 | 5 | 34.75 | 0 | 0.00 | 35.15 | 5 | 2,200 | 0.23% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 35.45 | 35.20 | -10 | 2,272 | -0.44% |
|
| 2019/07/29 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 2,261 | 0.04% |
|
| 2019/07/26 | 18 | 37.32 | 5 | 37.57 | 37.00 | 13 | 2,259 | 0.58% |
|
| 2019/07/25 | 5 | 36.43 | 17 | 36.32 | 36.80 | -12 | 2,221 | -0.54% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 35.70 | 35.30 | -1 | 2,225 | -0.04% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 35.75 | 35.00 | -1 | 2,226 | -0.04% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 35.95 | 35.35 | -1 | 2,243 | -0.04% |
|
| 2019/07/16 | 2 | 35.73 | 0 | 0.00 | 35.25 | 2 | 2,253 | 0.09% |
|
| 2019/07/15 | 1 | 35.40 | 6 | 34.52 | 35.70 | -5 | 2,269 | -0.22% |
|
| 2019/07/12 | 7 | 34.84 | 0 | 0.00 | 34.85 | 7 | 2,302 | 0.30% |
|
| 2019/07/10 | 9 | 35.35 | 0 | 0.00 | 35.45 | 9 | 2,429 | 0.37% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 35.70 | 35.35 | -1 | 2,457 | -0.04% |
|
| 2019/07/08 | 2 | 35.55 | 0 | 0.00 | 35.30 | 2 | 2,476 | 0.08% |
|
| 2019/07/05 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 2,481 | 0.04% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 36.65 | 36.45 | -2 | 2,536 | -0.08% |
|
| 2019/07/03 | 5 | 36.83 | 7 | 37.04 | 36.30 | -2 | 2,546 | -0.08% |
|
| 2019/07/02 | 6 | 37.10 | 2 | 36.73 | 37.25 | 4 | 2,579 | 0.16% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 36.30 | 36.00 | -2 | 2,576 | -0.08% |
|
| 2019/06/28 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 2,591 | 0.04% |
|
| 2019/06/27 | 3 | 36.07 | 2 | 36.25 | 35.75 | 1 | 2,614 | 0.04% |
|
| 2019/06/25 | 0 | 0.00 | 131 | 34.83 | 34.25 | -131 | 2,628 | -4.98% |
大賣/鉅額交易
|
| 2019/06/24 | 2 | 35.28 | 80 | 35.13 | 34.90 | -78 | 2,724 | -2.86% |
|
| 2019/06/21 | 211 | 35.86 | 5 | 39.32 | 35.85 | 206 | 2,762 | 7.46% |
大買/鉅額交易
|
| 2019/06/19 | 4 | 38.33 | 1 | 38.40 | 38.60 | 3 | 2,773 | 0.11% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 35.27 | 35.35 | -3 | 2,643 | -0.11% |
|
| 2019/06/17 | 1 | 35.50 | 6 | 35.06 | 35.15 | -5 | 2,689 | -0.19% |
|
| 2019/06/14 | 1 | 34.90 | 1 | 34.10 | 34.90 | 0 | 2,905 | 0.00% |
|
| 2019/06/13 | 1 | 33.70 | 2 | 33.70 | 33.50 | -1 | 2,984 | -0.03% |
|
| 2019/06/12 | 4 | 34.53 | 0 | 0.00 | 34.00 | 4 | 3,264 | 0.12% |
|
| 2019/06/10 | 0 | 0.00 | 15 | 32.15 | 32.50 | -15 | 3,428 | -0.44% |
|
| 2019/05/31 | 18 | 32.96 | 0 | 0.00 | 32.80 | 18 | 3,564 | 0.50% |
|
| 2019/05/30 | 2 | 32.40 | 1 | 32.50 | 32.50 | 1 | 3,561 | 0.03% |
|
| 2019/05/29 | 2 | 32.00 | 0 | 0.00 | 31.70 | 2 | 3,565 | 0.06% |
|
| 2019/05/27 | 0 | 0.00 | 11 | 31.45 | 31.40 | -11 | 3,567 | -0.31% |
|
| 2019/05/24 | 0 | 0.00 | 25 | 32.88 | 32.15 | -25 | 3,590 | -0.70% |
|
| 2019/05/23 | 11 | 33.02 | 26 | 33.39 | 32.50 | -15 | 3,594 | -0.42% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 33.35 | 34.20 | -3 | 3,672 | -0.08% |
|
| 2019/05/20 | 3 | 34.25 | 4 | 34.20 | 33.10 | -1 | 3,733 | -0.03% |
|
| 2019/05/17 | 1 | 32.70 | 0 | 0.00 | 32.35 | 1 | 3,741 | 0.03% |
|
| 2019/05/16 | 45 | 34.77 | 13 | 34.31 | 33.05 | 32 | 3,755 | 0.85% |
|
| 2019/05/15 | 8 | 34.14 | 10 | 34.47 | 34.65 | -2 | 3,702 | -0.05% |
|
| 2019/05/14 | 2 | 31.08 | 2 | 31.48 | 31.50 | 0 | 3,656 | 0.00% |
|
| 2019/05/13 | 1 | 32.40 | 14 | 32.17 | 31.00 | -13 | 3,653 | -0.36% |
|
| 2019/05/10 | 2 | 33.15 | 3 | 32.37 | 32.40 | -1 | 3,668 | -0.03% |
|
| 2019/05/09 | 8 | 34.48 | 1 | 35.70 | 33.10 | 7 | 3,640 | 0.19% |
|
| 2019/05/08 | 6 | 35.49 | 1 | 35.95 | 34.95 | 5 | 3,625 | 0.14% |
|
| 2019/05/07 | 1 | 38.50 | 2 | 37.30 | 37.35 | -1 | 3,632 | -0.03% |
|
| 2019/05/06 | 2 | 38.10 | 1 | 38.65 | 38.10 | 1 | 3,626 | 0.03% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 39.10 | 39.55 | -1 | 3,618 | -0.03% |
|
| 2019/04/30 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 3,607 | 0.03% |
|
| 2019/04/29 | 5 | 38.00 | 3 | 38.45 | 38.00 | 2 | 3,623 | 0.06% |
|
| 2019/04/26 | 3 | 39.43 | 3 | 39.53 | 39.00 | 0 | 3,619 | 0.00% |
|
| 2019/04/25 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 3,591 | 0.03% |
|
| 2019/04/24 | 1 | 38.60 | 1 | 39.45 | 38.60 | 0 | 3,593 | 0.00% |
|
| 2019/04/23 | 2 | 39.30 | 0 | 0.00 | 39.20 | 2 | 3,578 | 0.06% |
|
| 2019/04/22 | 2 | 39.70 | 0 | 0.00 | 39.20 | 2 | 3,576 | 0.06% |
|
| 2019/04/19 | 5 | 38.55 | 0 | 0.00 | 38.95 | 5 | 3,575 | 0.14% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 40.90 | 40.00 | -2 | 3,536 | -0.06% |
|
| 2019/04/16 | 0 | 0.00 | 0.5 | 41.05 | 41.00 | -0.5 | 3,458 | -0.01% |
|
| 2019/04/15 | 0 | 0.00 | 11 | 39.48 | 39.10 | -11 | 3,406 | -0.32% |
|
| 2019/04/12 | 0 | 0.00 | 2.1 | 39.36 | 38.70 | -2.1 | 3,397 | -0.06% |
|
| 2019/04/11 | 5 | 39.05 | 0 | 0.00 | 39.00 | 5 | 3,385 | 0.15% |
|
| 2019/04/03 | 0 | 0.00 | 7 | 39.37 | 39.55 | -7 | 3,323 | -0.21% |
|
| 2019/04/02 | 6 | 39.35 | 0 | 0.00 | 39.00 | 6 | 3,375 | 0.18% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 39.45 | 39.90 | -1 | 3,323 | -0.03% |
|
| 2019/03/28 | 0 | 38.85 | 1 | 39.65 | 39.00 | -1 | 3,292 | -0.03% |
|
| 2019/03/27 | 99 | 39.96 | 92 | 40.16 | 40.00 | 7 | 3,279 | 0.21% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 39.08 | 39.50 | -6 | 3,166 | -0.19% |
|
| 2019/03/22 | 0 | 0.00 | 11 | 39.06 | 37.70 | -11 | 3,061 | -0.36% |
|
| 2019/03/21 | 5 | 37.70 | 0 | 0.00 | 38.10 | 5 | 2,988 | 0.17% |
|
| 2019/03/20 | 3 | 38.03 | 91 | 38.82 | 38.10 | -88 | 3,078 | -2.86% |
|
| 2019/03/19 | 119 | 37.91 | 165 | 40.09 | 37.35 | -46 | 3,027 | -1.52% |
大買/大賣/
|
| 2019/03/18 | 35 | 37.81 | 87 | 35.84 | 38.50 | -52 | 2,779 | -1.87% |
|
| 2019/03/15 | 171 | 34.81 | 124 | 35.21 | 35.00 | 47 | 2,672 | 1.76% |
大買/大賣/
|
| 2019/03/14 | 125 | 33.70 | 2 | 33.85 | 33.85 | 123 | 2,396 | 5.13% |
大買/鉅額交易
|
| 2019/03/13 | 0 | 0.00 | 25 | 29.04 | 30.80 | -25 | 2,243 | -1.11% |
|
| 2019/03/12 | 0 | 0.00 | 66 | 28.97 | 28.85 | -66 | 2,211 | -2.98% |
|
| 2019/03/06 | 90 | 29.24 | 1 | 29.05 | 29.25 | 89 | 2,313 | 3.85% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 28.70 | 28.35 | -1 | 2,544 | -0.04% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 29.07 | 28.65 | -5 | 2,641 | -0.19% |
|
| 2019/02/22 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 2,634 | 0.08% |
|
| 2019/02/21 | 4 | 29.11 | 0 | 0.00 | 29.00 | 4 | 2,629 | 0.15% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 28.99 | 28.35 | -5 | 2,579 | -0.19% |
|
| 2019/02/19 | 3 | 29.25 | 2 | 28.85 | 29.10 | 1 | 2,560 | 0.04% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 26.55 | 26.25 | -2 | 2,614 | -0.08% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 2,610 | -0.04% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 25.95 | 26.80 | -5 | 2,658 | -0.19% |
|
| 2019/01/30 | 4 | 25.93 | 0 | 0.00 | 25.65 | 4 | 2,670 | 0.15% |
|
| 2019/01/29 | 1 | 26.10 | 1 | 25.65 | 26.10 | 0 | 2,669 | 0.00% |
|
| 2019/01/28 | 9 | 26.33 | 3 | 26.03 | 25.85 | 6 | 2,649 | 0.23% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 24.73 | 24.85 | -3 | 2,662 | -0.11% |
|
| 2019/01/22 | 3 | 25.20 | 0 | 0.00 | 24.65 | 3 | 2,673 | 0.11% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 25.20 | 24.65 | -5 | 2,752 | -0.18% |
|
| 2019/01/08 | 3 | 24.75 | 0 | 0.00 | 24.65 | 3 | 2,779 | 0.11% |
|
| 2019/01/07 | 3 | 24.70 | 0 | 0.00 | 24.60 | 3 | 2,799 | 0.11% |
|
| 2019/01/03 | 2 | 26.15 | 2 | 25.35 | 25.20 | 0 | 2,846 | 0.00% |
|
| 2018/12/25 | 2 | 27.50 | 4 | 27.95 | 27.70 | -2 | 2,948 | -0.07% |
|
| 2018/12/14 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 3,038 | 0.03% |
|
| 2018/12/13 | 1 | 29.80 | 1 | 30.00 | 28.85 | 0 | 3,134 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 26.80 | 27.30 | -2 | 3,097 | -0.06% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 27.00 | 26.10 | -5 | 3,086 | -0.16% |
|
| 2018/11/30 | 5 | 28.33 | 0 | 0.00 | 28.60 | 5 | 3,070 | 0.16% |
|
| 2018/11/29 | 1 | 28.45 | 1 | 28.75 | 28.40 | 0 | 3,068 | 0.00% |
|
| 2018/11/28 | 5 | 27.50 | 0 | 0.00 | 27.40 | 5 | 3,029 | 0.17% |
|
| 2018/11/26 | 6 | 26.73 | 6 | 26.87 | 26.80 | 0 | 3,227 | 0.00% |
|
| 2018/11/23 | 4 | 29.35 | 0 | 0.00 | 25.85 | 4 | 3,178 | 0.13% |
|
| 2018/11/22 | 0 | 0.00 | 10 | 25.70 | 26.70 | -10 | 3,106 | -0.32% |
|
| 2018/11/21 | 10 | 24.50 | 0 | 0.00 | 24.30 | 10 | 3,016 | 0.33% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 24.10 | 23.95 | -4 | 3,064 | -0.13% |
|
| 2018/11/13 | 2 | 25.40 | 6 | 24.97 | 24.90 | -4 | 3,087 | -0.13% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 22.35 | 22.75 | -2 | 2,973 | -0.07% |
|
| 2018/11/08 | 8 | 23.18 | 0 | 0.00 | 22.35 | 8 | 2,995 | 0.27% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 21.70 | 22.55 | -1 | 3,010 | -0.03% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 20.95 | 21.15 | -5 | 3,087 | -0.16% |
|
| 2018/11/02 | 5 | 21.75 | 0 | 0.00 | 21.30 | 5 | 3,138 | 0.16% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 21.15 | 21.35 | -1 | 3,132 | -0.03% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 19.94 | 20.20 | -5 | 3,126 | -0.16% |
|
| 2018/10/30 | 3 | 19.12 | 1 | 18.90 | 19.05 | 2 | 3,144 | 0.06% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 3,158 | -0.03% |
|
| 2018/10/23 | 3 | 22.48 | 0 | 0.00 | 21.95 | 3 | 3,184 | 0.09% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 23.45 | 23.05 | -1 | 3,188 | -0.03% |
|
| 2018/10/19 | 1 | 22.10 | 1 | 22.30 | 22.45 | 0 | 3,193 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 13 | 24.10 | 24.00 | -13 | 3,240 | -0.40% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 25.15 | 24.65 | -2 | 3,311 | -0.06% |
|
| 2018/10/15 | 0 | 0.00 | 8 | 25.00 | 24.90 | -8 | 3,356 | -0.24% |
|
| 2018/10/12 | 1 | 23.10 | 23 | 23.04 | 24.60 | -22 | 3,387 | -0.65% |
|
| 2018/10/11 | 1 | 24.90 | 36 | 24.62 | 24.50 | -35 | 3,401 | -1.03% |
|
| 2018/10/09 | 3 | 27.90 | 0 | 0.00 | 27.20 | 3 | 3,417 | 0.09% |
|
| 2018/10/08 | 2 | 29.10 | 4 | 29.73 | 28.90 | -2 | 3,448 | -0.06% |
|
| 2018/10/05 | 3 | 29.03 | 2 | 30.10 | 28.75 | 1 | 3,464 | 0.03% |
|
| 2018/10/04 | 1 | 32.10 | 0 | 0.00 | 30.85 | 1 | 3,488 | 0.03% |
|
| 2018/10/03 | 2 | 34.30 | 0 | 0.00 | 32.40 | 2 | 3,632 | 0.06% |
|
| 2018/10/02 | 1 | 35.35 | 0 | 0.00 | 35.00 | 1 | 3,755 | 0.03% |
|
| 2018/09/27 | 1 | 36.60 | 0 | 0.00 | 36.10 | 1 | 4,132 | 0.02% |
|
| 2018/09/26 | 5 | 37.55 | 4 | 37.94 | 37.00 | 1 | 4,340 | 0.02% |
|
| 2018/09/25 | 3 | 36.58 | 6 | 37.07 | 36.90 | -3 | 4,569 | -0.07% |
|
| 2018/09/21 | 2 | 36.90 | 137 | 37.49 | 36.90 | -135 | 4,984 | -2.71% |
大賣/鉅額交易
|
| 2018/09/20 | 9 | 38.36 | 11 | 37.79 | 36.95 | -2 | 5,195 | -0.04% |
|
| 2018/09/19 | 16 | 39.77 | 104 | 38.91 | 38.05 | -88 | 5,237 | -1.68% |
大賣/
|
| 2018/09/18 | 223 | 37.90 | 1 | 38.05 | 37.35 | 222 | 5,270 | 4.21% |
大買/鉅額交易
|
| 2018/09/17 | 0 | 0.00 | 10 | 36.00 | 36.20 | -10 | 5,414 | -0.18% |
|
| 2018/09/14 | 12 | 36.56 | 0 | 0.00 | 36.60 | 12 | 5,661 | 0.21% |
|
| 2018/09/13 | 3 | 35.25 | 1 | 36.00 | 35.30 | 2 | 5,935 | 0.03% |
|
| 2018/09/12 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 6,269 | 0.02% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 36.27 | 36.05 | -3 | 6,611 | -0.05% |
|
| 2018/09/10 | 2 | 36.45 | 0 | 0.00 | 35.00 | 2 | 6,919 | 0.03% |
|
| 2018/09/06 | 1 | 38.90 | 1 | 38.30 | 38.35 | 0 | 7,280 | 0.00% |
|
| 2018/09/05 | 10 | 38.86 | 0 | 0.00 | 38.15 | 10 | 7,641 | 0.13% |
|
| 2018/09/04 | 13 | 38.80 | 0 | 0.00 | 38.40 | 13 | 7,816 | 0.17% |
|
| 2018/09/03 | 3 | 38.60 | 4 | 39.66 | 37.40 | -1 | 7,856 | -0.01% |
|
| 2018/08/31 | 3 | 38.70 | 1 | 37.90 | 39.90 | 2 | 7,891 | 0.03% |
|
| 2018/08/30 | 11 | 36.35 | 16 | 36.44 | 36.90 | -5 | 7,861 | -0.06% |
|
| 2018/08/29 | 2 | 37.00 | 2 | 36.25 | 36.50 | 0 | 7,909 | 0.00% |
|
| 2018/08/28 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 8,048 | 0.01% |
|
| 2018/08/27 | 1 | 34.80 | 1 | 35.30 | 35.60 | 0 | 8,131 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 34.63 | 34.50 | -3 | 8,175 | -0.04% |
|
| 2018/08/23 | 22 | 36.31 | 10 | 37.00 | 35.30 | 12 | 8,274 | 0.15% |
|
| 2018/08/22 | 2 | 36.40 | 2 | 35.38 | 36.35 | 0 | 8,297 | 0.00% |
|
| 2018/08/21 | 1 | 34.55 | 0 | 0.00 | 34.15 | 1 | 8,296 | 0.01% |
|
| 2018/08/20 | 1 | 35.35 | 1 | 35.75 | 35.15 | 0 | 8,310 | 0.00% |
|
| 2018/08/14 | 2 | 34.50 | 11 | 34.43 | 35.50 | -9 | 8,324 | -0.11% |
|
| 2018/08/10 | 1 | 40.45 | 1 | 39.10 | 38.70 | 0 | 8,575 | 0.00% |
|
| 2018/08/06 | 4 | 40.85 | 2 | 40.80 | 40.90 | 2 | 9,252 | 0.02% |
|
| 2018/08/03 | 2 | 42.85 | 0 | 0.00 | 43.40 | 2 | 9,304 | 0.02% |
|
| 2018/07/31 | 5 | 44.55 | 0 | 0.00 | 45.60 | 5 | 9,520 | 0.05% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 46.80 | 46.55 | -2 | 10,005 | -0.02% |
|
| 2018/07/25 | 2 | 48.50 | 0 | 0.00 | 47.00 | 2 | 10,381 | 0.02% |
|
| 2018/07/23 | 6 | 47.26 | 6 | 47.60 | 47.15 | 0 | 10,464 | 0.00% |
|
| 2018/07/20 | 5 | 45.30 | 20 | 45.53 | 45.20 | -15 | 10,498 | -0.14% |
|
| 2018/07/18 | 2 | 47.50 | 0 | 0.00 | 46.20 | 2 | 10,796 | 0.02% |
|
| 2018/07/16 | 6 | 48.48 | 3 | 48.42 | 48.00 | 3 | 11,280 | 0.03% |
|
| 2018/07/13 | 11 | 48.28 | 1 | 48.50 | 48.20 | 10 | 11,245 | 0.09% |
|
| 2018/07/12 | 4 | 48.21 | 0 | 0.00 | 47.95 | 4 | 11,567 | 0.03% |
|
| 2018/07/11 | 3 | 48.40 | 5 | 48.36 | 48.10 | -2 | 11,705 | -0.02% |
|
| 2018/07/10 | 27 | 44.91 | 4 | 45.36 | 45.60 | 23 | 11,634 | 0.20% |
|
| 2018/07/09 | 2 | 48.05 | 0 | 0.00 | 47.50 | 2 | 11,760 | 0.02% |
|
| 2018/07/06 | 0 | 0.00 | 10 | 49.00 | 48.55 | -10 | 11,839 | -0.08% |
|
| 2018/07/05 | 12 | 47.82 | 1.3 | 49.52 | 47.75 | 10.7 | 11,778 | 0.09% |
|
| 2018/07/04 | 3 | 50.03 | 4 | 50.18 | 49.00 | -1 | 11,826 | -0.01% |
|
| 2018/07/03 | 55 | 51.03 | 62 | 52.96 | 50.00 | -7 | 11,863 | -0.06% |
|
| 2018/07/02 | 49 | 53.75 | 45 | 53.91 | 51.40 | 4 | 11,591 | 0.03% |
|
| 2018/06/29 | 28 | 49.52 | 28 | 48.83 | 50.40 | 0 | 11,188 | 0.00% |
|
| 2018/06/28 | 7 | 47.14 | 42 | 47.77 | 45.85 | -35 | 10,976 | -0.32% |
|
| 2018/06/27 | 3 | 47.70 | 4 | 48.20 | 47.70 | -1 | 10,885 | -0.01% |
|
| 2018/06/26 | 20 | 46.82 | 19 | 46.89 | 47.50 | 1 | 10,755 | 0.01% |
|
| 2018/06/25 | 10 | 47.46 | 5 | 47.52 | 44.50 | 5 | 10,586 | 0.05% |
|
| 2018/06/22 | 22 | 51.07 | 32 | 50.59 | 49.00 | -10 | 10,353 | -0.10% |
|
| 2018/06/21 | 31 | 49.72 | 25 | 49.46 | 50.10 | 6 | 10,077 | 0.06% |
|
| 2018/06/20 | 33 | 46.87 | 35 | 46.36 | 46.10 | -2 | 9,813 | -0.02% |
|
| 2018/06/19 | 16 | 46.28 | 23 | 46.43 | 47.15 | -7 | 9,495 | -0.07% |
|
| 2018/06/15 | 6 | 41.35 | 1 | 41.35 | 42.90 | 5 | 9,375 | 0.05% |
|
| 2018/06/14 | 0 | 0.00 | 8.8 | 39.94 | 40.15 | -8.8 | 9,233 | -0.10% |
|
| 2018/06/13 | 6 | 40.61 | 37 | 42.75 | 39.00 | -31 | 9,282 | -0.33% |
|
| 2018/06/12 | 3 | 39.30 | 3 | 39.13 | 39.35 | 0 | 9,006 | 0.00% |
|
| 2018/06/11 | 5 | 37.64 | 5 | 37.62 | 37.65 | 0 | 9,064 | 0.00% |
|
| 2018/06/08 | 3 | 35.58 | 5 | 35.85 | 35.95 | -2 | 9,002 | -0.02% |
|
| 2018/06/07 | 4 | 37.90 | 4 | 37.98 | 37.45 | 0 | 8,910 | 0.00% |
|
| 2018/06/06 | 1 | 38.50 | 195 | 38.78 | 38.55 | -194 | 8,907 | -2.18% |
大賣/鉅額交易
|
| 2018/06/05 | 13 | 38.67 | 79 | 38.65 | 38.20 | -66 | 8,871 | -0.74% |
|
| 2018/06/04 | 265 | 42.30 | 3 | 40.60 | 42.30 | 262 | 8,700 | 3.01% |
大買/鉅額交易
|
| 2018/06/01 | 2 | 39.63 | 13 | 38.95 | 38.80 | -11 | 8,669 | -0.13% |
|
| 2018/05/31 | 2 | 39.95 | 5 | 39.90 | 39.45 | -3 | 8,675 | -0.03% |
|
| 2018/05/30 | 19 | 38.68 | 0 | 0.00 | 38.70 | 19 | 8,661 | 0.22% |
|
| 2018/05/29 | 17 | 36.82 | 2 | 37.50 | 37.50 | 15 | 8,673 | 0.17% |
|
| 2018/05/28 | 1 | 34.50 | 1 | 35.40 | 35.00 | 0 | 8,672 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 36.05 | 34.80 | -1 | 8,726 | -0.01% |
|
| 2018/05/22 | 4 | 36.10 | 4 | 35.40 | 35.80 | 0 | 9,216 | 0.00% |
|
| 2018/05/21 | 9 | 37.52 | 13 | 37.53 | 37.00 | -4 | 9,236 | -0.04% |
|
| 2018/05/18 | 6 | 35.57 | 0 | 0.00 | 35.60 | 6 | 9,168 | 0.07% |
|
| 2018/05/17 | 7 | 35.44 | 18 | 36.00 | 36.60 | -11 | 9,229 | -0.12% |
|
| 2018/05/16 | 9 | 34.89 | 3 | 35.33 | 33.80 | 6 | 9,069 | 0.07% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 8,844 | -0.02% |
|
| 2018/05/14 | 2 | 32.65 | 4 | 32.35 | 33.20 | -2 | 8,863 | -0.02% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 30.68 | 30.20 | -2 | 8,709 | -0.02% |
|
| 2018/05/10 | 1 | 30.30 | 6 | 30.10 | 30.15 | -5 | 8,637 | -0.06% |
|
| 2018/05/09 | 3 | 31.05 | 3 | 32.05 | 31.00 | 0 | 8,554 | 0.00% |
|
| 2018/05/08 | 1 | 31.65 | 3 | 31.17 | 30.90 | -2 | 8,544 | -0.02% |
|
| 2018/05/07 | 6 | 31.38 | 10 | 31.61 | 31.00 | -4 | 8,596 | -0.05% |
|
| 2018/05/04 | 11 | 32.49 | 5 | 31.93 | 31.10 | 6 | 8,574 | 0.07% |
|
| 2018/05/03 | 7 | 32.49 | 12 | 32.62 | 31.90 | -5 | 8,483 | -0.06% |
|
| 2018/05/02 | 9 | 31.94 | 0 | 0.00 | 30.90 | 9 | 8,397 | 0.11% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 8,158 | -0.02% |
|
| 2018/04/27 | 2 | 29.63 | 14 | 30.08 | 30.90 | -12 | 8,131 | -0.15% |
|
| 2018/04/26 | 15 | 29.64 | 5 | 30.05 | 28.10 | 10 | 7,996 | 0.13% |
|
| 2018/04/25 | 10 | 29.16 | 11 | 29.92 | 29.90 | -1 | 7,863 | -0.01% |
|
| 2018/04/24 | 9 | 29.41 | 8 | 30.18 | 29.00 | 1 | 7,654 | 0.01% |
|
| 2018/04/23 | 6 | 33.29 | 1.5 | 32.39 | 32.20 | 4.5 | 7,447 | 0.06% |
|
| 2018/04/20 | 23 | 35.52 | 10 | 36.29 | 35.50 | 13 | 7,296 | 0.18% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 34.50 | 34.50 | -3 | 6,850 | -0.04% |
|
| 2018/04/18 | 9 | 28.63 | 31 | 30.62 | 31.40 | -22 | 6,821 | -0.32% |
|
| 2018/04/17 | 8 | 29.34 | 3.3 | 30.27 | 28.55 | 4.7 | 6,457 | 0.07% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 32.10 | 31.70 | -4 | 6,250 | -0.06% |
|
| 2018/04/13 | 1 | 31.00 | 72 | 32.14 | 32.95 | -71 | 6,134 | -1.16% |
|
| 2018/04/12 | 13 | 34.60 | 14 | 34.04 | 33.30 | -1 | 5,835 | -0.02% |
|
| 2018/04/11 | 3 | 36.57 | 214 | 36.98 | 36.90 | -211 | 5,665 | -3.72% |
大賣/鉅額交易
|
| 2018/04/10 | 12 | 35.34 | 55 | 37.07 | 36.00 | -43 | 5,565 | -0.77% |
|
| 2018/04/09 | 212 | 38.86 | 4 | 39.18 | 38.70 | 208 | 5,342 | 3.89% |
大買/鉅額交易
|
| 2018/04/03 | 2 | 42.00 | 0 | 0.00 | 43.00 | 2 | 5,068 | 0.04% |
|
| 2018/04/02 | 2 | 42.35 | 201 | 42.35 | 42.95 | -199 | 5,039 | -3.95% |
大賣/鉅額交易
|
| 2018/03/31 | 6 | 40.23 | 6 | 41.43 | 41.45 | 0 | 5,014 | 0.00% |
|
| 2018/03/30 | 8 | 39.09 | 0 | 0.00 | 37.70 | 8 | 4,975 | 0.16% |
|
| 2018/03/29 | 7 | 41.84 | 0 | 0.00 | 40.55 | 7 | 4,959 | 0.14% |
|
| 2018/03/28 | 2 | 38.25 | 204 | 38.96 | 40.15 | -202 | 4,960 | -4.07% |
大賣/鉅額交易
|
| 2018/03/27 | 8 | 35.93 | 3 | 37.17 | 38.30 | 5 | 4,959 | 0.10% |
|
| 2018/03/26 | 4 | 35.58 | 2 | 35.80 | 35.10 | 2 | 4,915 | 0.04% |
|
| 2018/03/23 | 207 | 32.79 | 8 | 34.65 | 34.00 | 199 | 4,884 | 4.07% |
大買/鉅額交易
|
| 2018/03/22 | 17 | 37.22 | 0 | 0.00 | 36.35 | 17 | 4,811 | 0.35% |
|
| 2018/03/21 | 12 | 38.25 | 53 | 38.52 | 40.35 | -41 | 4,771 | -0.86% |
|
| 2018/03/20 | 39 | 36.51 | 7 | 34.80 | 36.70 | 32 | 4,550 | 0.70% |
|
| 2018/03/19 | 6 | 32.72 | 8 | 32.05 | 33.40 | -2 | 4,382 | -0.05% |
|
| 2018/03/16 | 213 | 30.03 | 2 | 30.20 | 30.40 | 211 | 4,204 | 5.02% |
大買/鉅額交易
|
| 2018/03/15 | 5 | 30.72 | 6.5 | 31.72 | 32.20 | -1.5 | 4,071 | -0.04% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 3,766 | -0.05% |
|
| 2018/03/12 | 8 | 23.80 | 12 | 24.21 | 24.25 | -4 | 3,704 | -0.11% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 22.55 | 22.70 | -2 | 3,541 | -0.06% |
|
| 2018/03/07 | 5 | 23.24 | 14 | 23.20 | 23.00 | -9 | 3,492 | -0.26% |
|
| 2018/03/06 | 0 | 0.00 | 8 | 23.49 | 24.50 | -8 | 3,428 | -0.23% |
|
| 2018/03/05 | 5 | 24.35 | 20 | 23.35 | 23.90 | -15 | 3,361 | -0.45% |
|
| 2018/03/02 | 6 | 22.81 | 3 | 23.83 | 23.75 | 3 | 3,256 | 0.09% |
|
| 2018/03/01 | 2 | 20.45 | 7 | 21.32 | 21.75 | -5 | 3,151 | -0.16% |
|
| 2018/02/27 | 3 | 20.45 | 0 | 0.00 | 19.80 | 3 | 3,066 | 0.10% |
|
| 2018/02/26 | 26 | 19.78 | 6 | 19.68 | 19.75 | 20 | 2,980 | 0.67% |
|
| 2018/02/23 | 13 | 19.64 | 0 | 0.00 | 18.65 | 13 | 2,888 | 0.45% |
|
| 2018/02/22 | 6 | 20.30 | 2 | 21.20 | 20.60 | 4 | 2,673 | 0.15% |
|
| 2018/02/21 | 0 | 0.00 | 6 | 19.35 | 19.35 | -6 | 2,419 | -0.25% |
|
| 2018/02/12 | 0 | 0.00 | 18 | 17.52 | 17.60 | -18 | 2,351 | -0.77% |
|
| 2018/02/09 | 4 | 14.98 | 4 | 15.63 | 16.00 | 0 | 2,163 | 0.00% |
|
| 2018/02/08 | 2 | 13.90 | 5 | 14.31 | 14.55 | -3 | 1,950 | -0.15% |
|
| 2018/02/07 | 10 | 12.85 | 0 | 0.00 | 13.25 | 10 | 1,790 | 0.56% |
|
| 2018/02/05 | 0 | 0.00 | 8 | 12.95 | 12.90 | -8 | 1,639 | -0.49% |
|
| 2018/02/02 | 2 | 13.90 | 4 | 13.35 | 13.50 | -2 | 1,605 | -0.12% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 13.67 | 13.80 | -3 | 1,591 | -0.19% |
|
| 2018/01/31 | 9 | 13.68 | 3 | 13.82 | 14.10 | 6 | 1,535 | 0.39% |
|
| 2018/01/30 | 15 | 13.65 | 0 | 0.00 | 13.50 | 15 | 1,431 | 1.05% |
|
| 2018/01/29 | 10 | 14.31 | 0 | 0.00 | 14.60 | 10 | 1,284 | 0.78% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 12.73 | 13.30 | -2 | 1,164 | -0.17% |
|
| 2018/01/25 | 6 | 12.92 | 0 | 0.00 | 12.10 | 6 | 1,055 | 0.57% |
|
| 2018/01/24 | 0 | 0.00 | 15 | 11.97 | 12.40 | -15 | 914 | -1.64% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 10.68 | 11.30 | -6 | 754 | -0.80% |
|
| 2018/01/22 | 1 | 10.55 | 5 | 10.55 | 10.55 | -4 | 733 | -0.55% |
|
| 2018/01/10 | 10 | 11.10 | 0 | 0.00 | 10.80 | 10 | 782 | 1.28% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 10.45 | 10.70 | -10 | 781 | -1.28% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 10.60 | 10.50 | -5 | 842 | -0.59% |
|
| 2018/01/03 | 5 | 10.80 | 0 | 0.00 | 10.70 | 5 | 912 | 0.55% |
|
| 2018/01/02 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 917 | 0.55% |
|