漢唐 (2404)-華南永昌-中正券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
446.5
漲跌
▼3.5
漲幅
-0.78%
成交量
4,657張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	0.00	0	474.17	446.50	0	2,442	0.00%
2025/04/14	0	0.00	0	440.06	433.00	0	2,415	0.00%
2025/04/11	1	445.50	0	0.00	445.50	1	2,421	0.04%
2025/04/10	0	0.00	1	458.00	459.50	-1	2,413	-0.04%
2025/04/09	1.1	398.77	0	0.00	418.00	1.1	2,425	0.05%
2025/04/08	0	0.00	1	422.00	424.00	-1	2,350	-0.04%
2025/04/07	0	412.00	0	0.00	412.00	0	2,253	0.00%
2025/04/02	20	457.60	1.3	463.76	457.50	18.7	2,258	0.83%
2025/04/01	15	455.50	0	0.00	457.50	15	2,217	0.68%
2025/03/31	0	447.71	0	0.00	456.50	0	2,191	0.00%
2025/03/28	0	0.00	0.7	451.15	453.00	-0.7	2,135	-0.03%
2025/03/25	0	0.00	4	446.25	454.50	-4	2,145	-0.19%
2025/03/20	0	0.00	0	437.00	435.50	0	2,163	0.00%
2025/03/18	0.1	429.00	0	0.00	429.00	0.1	2,152	0.00%
2025/03/17	0.2	410.50	0	0.00	409.00	0.2	2,145	0.01%
2025/03/14	0	414.50	0	0.00	413.50	0	2,088	0.00%
2025/03/13	5	433.30	72	433.24	424.00	-67	2,029	-3.30%
2025/03/10	0.5	431.10	0	0.00	429.50	0.5	1,951	0.03%
2025/03/07	2	436.99	0	0.00	439.50	2	1,973	0.10%
2025/03/06	0.3	458.00	0	0.00	448.00	0.3	2,002	0.01%
2025/03/05	0	0.00	1	465.95	452.50	-1	2,043	-0.05%
2025/03/04	49	451.79	2	451.50	457.50	47	1,978	2.38%
2025/03/03	0	422.50	0.1	433.50	424.00	-0.1	1,928	0.00%
2025/02/27	0	437.00	0	0.00	434.50	0	1,925	0.00%
2025/02/26	1	440.01	0	0.00	435.00	1	1,944	0.05%
2025/02/25	0	447.00	0	0.00	444.00	0	1,957	0.00%
2025/02/21	0	445.25	0	0.00	442.00	0	2,054	0.00%
2025/02/20	0	448.50	0	0.00	446.00	0	2,091	0.00%
2025/02/18	1	455.50	0.3	459.00	453.00	0.7	2,132	0.03%
2025/02/14	1	459.97	0	0.00	448.00	1	2,197	0.05%
2025/02/13	1	470.00	0	0.00	468.00	1	2,172	0.05%
2025/02/12	71	476.57	0	0.00	467.00	71	2,172	3.27%
2025/02/11	1	468.50	71	476.53	468.50	-70	2,168	-3.23%
2025/02/10	1	480.00	0	0.00	475.50	1	2,149	0.05%
2025/02/04	1	496.50	1	496.50	490.00	0	2,115	0.00%
2025/01/22	0	0.00	1	523.00	512.00	-1	2,087	-0.05%
2025/01/21	17	515.82	0	523.00	515.00	17	2,066	0.82%
2025/01/20	1	502.00	0	514.00	515.00	1	2,033	0.05%
2025/01/17	1	500.00	3	510.00	510.00	-2	1,987	-0.10%
2025/01/16	0	0.00	1	484.03	486.00	-1	1,918	-0.05%
2025/01/14	2	499.24	0	0.00	488.00	2	1,871	0.11%
2025/01/13	1	496.50	0	0.00	489.00	1	1,853	0.05%
2025/01/10	0	0.00	1	490.50	493.00	-1	1,825	-0.05%
2025/01/09	0	0.00	1	497.50	496.00	-1	1,817	-0.06%
2025/01/08	0	508.00	2	506.00	505.00	-2	1,811	-0.11%
2025/01/07	1	512.00	2	510.50	511.00	-1	1,795	-0.06%
2025/01/06	1	488.00	4.5	493.24	487.50	-3.5	1,745	-0.20%
2025/01/03	2	479.75	1	482.00	473.00	1	1,712	0.06%
2025/01/02	2	472.50	0	0.00	456.00	2	1,682	0.12%
2024/12/31	3	477.33	3	475.17	482.00	0	1,625	0.00%
2024/12/27	0	0.00	0	450.00	446.50	0	1,572	0.00%
2024/12/26	1	448.50	0	0.00	448.50	1	1,575	0.06%
2024/12/24	0	452.06	0.1	450.50	445.50	0	1,579	0.00%
2024/12/23	0	0.00	0	459.00	457.00	0	1,571	0.00%
2024/12/20	0	461.50	0.1	457.50	461.00	0	1,558	0.00%
2024/12/19	1	474.50	2	476.00	465.00	-1	1,542	-0.06%
2024/12/17	1	462.00	0	471.00	474.00	1	1,519	0.06%
2024/12/16	2	470.50	1	474.50	462.50	1	1,499	0.07%
2024/12/12	1.1	455.05	1.1	454.35	457.00	-0.1	1,487	0.00%
2024/12/11	0	445.83	0	445.00	448.00	0	1,466	0.00%
2024/12/10	1	464.50	2	463.50	456.00	-1	1,429	-0.07%
2024/12/09	1	458.64	0	0.00	458.50	1	1,412	0.07%
2024/12/06	1	456.93	1	454.03	456.50	0	1,400	0.00%
2024/12/05	3	461.83	1	470.00	458.00	2	1,384	0.14%
2024/12/04	0	0.00	1.1	447.42	450.00	-1.1	1,347	-0.08%
2024/12/03	0	0.00	1	442.00	441.00	-1	1,335	-0.07%
2024/12/02	0	0.00	2.1	439.00	441.00	-2.1	1,314	-0.16%
2024/11/29	1	434.00	2.1	424.86	428.50	-1.1	1,266	-0.08%
2024/11/28	1	411.50	0	408.00	413.00	1	1,202	0.08%
2024/11/27	0	0.00	2	416.00	410.00	-2	1,183	-0.17%
2024/11/26	0	0.00	0.4	405.76	405.00	-0.4	1,142	-0.04%
2024/11/25	0	393.50	4	394.25	399.50	-4	1,127	-0.35%
2024/11/22	1	412.50	1	413.45	408.50	0	1,102	0.00%
2024/11/21	1	404.00	3.7	412.39	412.00	-2.7	1,068	-0.25%
2024/11/20	1	409.50	6	407.99	403.50	-5	1,010	-0.50%
2024/11/19	0	0.00	1.1	391.73	393.00	-1.1	953	-0.11%
2024/11/18	5	383.50	1	380.99	384.00	4	906	0.44%
2024/11/14	0	0.00	56	377.84	378.00	-56	853	-6.56%
2024/11/13	6	377.00	37.2	374.29	378.00	-31.2	816	-3.82%
2024/11/12	0	0.00	0	349.00	345.00	0	741	0.00%
2024/11/11	0	337.50	0	347.00	346.00	0	751	0.00%
2024/11/08	0	0.00	0	352.50	346.50	0	742	0.00%
2024/11/07	0	0.00	0.1	346.15	349.00	-0.1	729	-0.02%
2024/11/06	77	344.39	0	0.00	342.50	77	732	10.51%
2024/11/01	0	0.00	0.1	340.00	345.00	-0.1	843	-0.01%
2024/10/29	0	0.00	2	338.50	345.00	-2	858	-0.23%
2024/10/28	0	344.00	0	0.00	343.50	0	877	0.00%
2024/10/16	1	338.50	0	0.00	342.00	1	1,037	0.10%
2024/10/15	1	335.51	0	0.00	340.50	1	1,044	0.10%
2024/10/11	0	0.00	1.2	333.62	334.00	-1.2	1,160	-0.10%
2024/10/09	0.1	328.50	0	0.00	326.50	0.1	1,213	0.01%
2024/10/08	0.1	327.50	0	0.00	329.00	0.1	1,243	0.01%
2024/10/01	0	316.00	0	0.00	312.00	0	1,322	0.00%
2024/09/30	0.1	323.50	0	0.00	319.00	0.1	1,357	0.01%
2024/09/26	2	330.00	2	330.50	330.00	0	1,507	0.00%
2024/09/25	1	324.50	1	326.00	324.00	0	1,531	0.00%
2024/09/24	1	320.50	2	321.25	320.50	-1	1,536	-0.07%
2024/09/23	2	320.50	2	325.00	320.50	0	1,536	0.00%
2024/09/19	0	0.00	1	328.00	323.50	-1	1,541	-0.06%
2024/09/18	2	323.75	1	325.00	323.50	1	1,546	0.06%
2024/09/16	4	319.64	0	0.00	320.50	4	1,559	0.26%
2024/09/13	1	329.50	0	0.00	329.50	1	1,563	0.06%
2024/08/28	0.3	345.00	0	0.00	343.50	0.3	1,713	0.02%
2024/08/26	0	0.00	0.1	346.50	343.50	-0.1	1,761	0.00%
2024/08/21	0	0.00	0	341.00	341.50	0	1,810	0.00%
2024/08/20	0	339.50	0	0.00	338.00	0	1,840	0.00%
2024/08/19	0	338.25	0	0.00	337.50	0	1,897	0.00%
2024/08/13	0	0.00	4	336.75	334.00	-4	2,136	-0.19%
2024/08/07	0	0.00	20.5	319.05	328.00	-20.5	2,215	-0.93%
2024/08/06	0	294.50	0	0.00	303.00	0	2,222	0.00%
2024/08/05	0	304.71	110.5	303.70	308.50	-110.5	2,194	-5.03%	大賣/鉅額交易
2024/08/01	0	340.00	1	340.50	340.00	-1	2,182	-0.05%
2024/07/31	1	336.50	0	0.00	341.00	1	2,188	0.05%
2024/07/30	0	334.00	0	0.00	334.00	0	2,173	0.00%
2024/07/29	0	333.00	0	0.00	334.00	0	2,175	0.00%
2024/07/26	0	328.75	0	0.00	327.00	0	2,178	0.00%
2024/07/23	0	331.50	0.1	328.00	330.50	0	2,183	0.00%
2024/07/22	0	322.25	0	0.00	321.00	0	2,191	0.00%
2024/07/19	0.1	324.42	2	325.00	321.50	-1.9	2,169	-0.09%
2024/07/18	0.1	321.40	0	0.00	326.00	0.1	2,194	0.00%
2024/07/16	0.3	333.00	0	0.00	330.50	0.3	2,201	0.01%
2024/07/15	0	331.50	0	0.00	331.50	0	2,260	0.00%
2024/07/12	3.3	336.73	230	333.80	332.50	-226.7	2,289	-9.90%	大賣/鉅額交易
2024/07/11	2.1	372.49	0	0.00	373.00	2.1	2,240	0.09%
2024/07/10	1	378.50	0.1	378.50	376.50	0.9	2,224	0.04%
2024/07/09	1	376.00	1	374.50	380.50	0	2,223	0.00%
2024/07/08	0.1	382.50	0	0.00	382.00	0.1	2,240	0.00%
2024/07/04	1	381.06	0	388.64	388.50	1	2,237	0.04%
2024/07/03	0	0.00	1.1	374.16	380.50	-1.1	2,216	-0.05%
2024/07/02	2	370.50	1	376.50	366.00	1	2,181	0.05%
2024/07/01	4	369.76	4.2	372.86	373.50	-0.1	2,116	-0.01%
2024/06/27	0.1	365.00	0	0.00	364.00	0.1	2,194	0.00%
2024/06/21	0.1	360.46	0	0.00	356.00	0.1	2,671	0.00%
2024/06/18	0	360.00	0	363.00	360.00	0	2,733	0.00%
2024/06/17	0	0.00	0.6	361.00	360.00	-0.6	2,852	-0.02%
2024/06/14	0	0.00	2	355.25	355.50	-2	2,915	-0.07%
2024/06/12	0	360.00	4	357.75	360.00	-4	2,974	-0.13%
2024/06/11	2	361.75	0	0.00	360.00	2	2,996	0.07%
2024/06/07	0	355.50	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0	356.00	0	0.00	351.00	0	3,071	0.00%
2024/06/05	0	361.00	2	360.50	354.50	-2	3,131	-0.06%
2024/06/04	0	364.13	0	0.00	364.00	0	3,297	0.00%
2024/05/31	1	363.46	0	0.00	365.50	1	3,383	0.03%
2024/05/30	0	354.83	0	0.00	358.00	0	3,365	0.00%
2024/05/24	0.3	358.31	0	0.00	354.50	0.3	3,368	0.01%
2024/05/23	0	360.50	0	0.00	355.50	0	3,344	0.00%
2024/05/21	2	350.00	0	0.00	351.50	2	3,255	0.06%
2024/05/20	0.1	347.00	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	0.1	357.48	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	0	368.02	0	0.00	362.50	0	3,050	0.00%
2024/05/15	0	366.00	0	0.00	365.00	0	3,043	0.00%
2024/05/14	1	361.00	1	360.50	361.50	0	3,062	0.00%
2024/05/13	1.2	356.90	0	0.00	355.00	1.2	3,046	0.04%
2024/05/09	1.1	385.82	0	0.00	383.50	1.1	2,969	0.04%
2024/05/08	1	380.53	0.2	383.50	383.00	0.8	2,953	0.03%
2024/05/07	0.2	384.17	0.1	386.50	387.00	0.1	2,937	0.00%
2024/05/06	1	390.00	0	0.00	389.00	1	2,927	0.04%
2024/05/03	0	0.00	0	398.00	394.50	0	2,912	0.00%
2024/05/02	0.2	391.66	0	0.00	390.50	0.2	2,902	0.01%
2024/04/30	2.1	395.14	0	0.00	395.00	2.1	2,893	0.07%
2024/04/29	0	0.00	0.1	407.00	405.50	-0.1	2,869	0.00%
2024/04/26	1	417.00	1	406.50	408.00	0	2,860	0.00%
2024/04/24	0	0.00	2	404.75	412.50	-2	2,846	-0.07%
2024/04/23	1	403.50	1	399.50	401.50	0	2,825	0.00%
2024/04/22	21	393.24	21	398.81	394.50	0	2,809	0.00%
2024/04/19	15	396.97	17	401.06	399.50	-2	2,769	-0.07%
2024/04/18	0	0.00	0.2	419.00	418.00	-0.2	2,694	-0.01%
2024/04/17	23	433.02	20	426.18	432.00	3	2,650	0.11%