南亞科 (2408)-華南永昌-中正券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	159	40.51	126	40.51	38.65	33	32,871	0.10%	大買/大賣/
2025/02/26	175	42.32	165	42.29	41.40	10	29,984	0.03%	大買/大賣/
2025/02/25	130	41.43	157	41.96	42.90	-27	29,031	-0.09%	大買/大賣/
2025/02/24	133	41.17	88	40.56	40.85	45	26,943	0.17%	大買/
2025/02/21	305	39.49	321	39.80	41.45	-16	26,070	-0.06%	大買/大賣/
2025/02/20	555	38.10	501	38.65	38.80	54	23,777	0.23%	大買/大賣/
2025/02/19	268	38.49	267.3	37.98	39.15	0.7	21,137	0.00%	大買/大賣/
2025/02/18	423.5	35.97	427.4	35.67	35.60	-3.9	20,012	-0.02%	大買/大賣/
2025/02/17	346	33.68	339	33.26	34.35	7	19,125	0.04%	大買/大賣/
2025/02/14	211	32.49	204	32.49	32.30	7	18,435	0.04%	大買/大賣/
2025/02/13	367.1	29.45	385.3	30.25	30.65	-18.2	17,194	-0.11%	大買/大賣/
2025/02/11	6.7	27.97	2	28.60	27.60	4.7	16,797	0.03%
2025/02/07	0	0.00	2	28.65	28.80	-2	16,780	-0.01%
2025/02/06	6	27.55	6	27.35	27.75	0	16,797	0.00%
2025/02/05	3	27.75	3	27.40	27.50	0	16,945	0.00%
2025/02/04	1	27.20	5	27.23	27.25	-4	17,000	-0.02%
2025/02/03	7	28.41	2	28.58	27.95	5	16,875	0.03%
2025/01/22	4	30.20	7	30.07	30.10	-3	16,546	-0.02%
2025/01/21	18	30.10	8	30.30	30.00	10	16,418	0.06%
2025/01/20	6	29.58	10.5	30.05	30.80	-4.5	16,227	-0.03%
2025/01/17	8	29.14	10.3	29.35	29.55	-2.3	15,936	-0.01%
2025/01/16	14	29.35	7.7	29.36	28.85	6.3	15,704	0.04%
2025/01/15	328	27.12	341	27.31	28.00	-13	14,985	-0.09%	大買/大賣/
2025/01/14	22	25.84	19	26.08	26.65	3	14,638	0.02%
2025/01/13	4	25.15	4	25.41	25.40	0	14,418	0.00%
2025/01/10	6	26.11	12	25.92	25.95	-6	14,204	-0.04%
2025/01/09	18	26.32	13	26.29	25.75	5	14,043	0.04%
2025/01/08	13.1	27.73	6	27.83	27.45	7.1	13,662	0.05%
2025/01/07	30	28.24	21	28.67	28.40	9	13,434	0.07%
2025/01/06	16	27.77	12	28.03	27.60	4	12,995	0.03%
2025/01/03	9.2	28.19	4	28.49	27.65	5.2	12,885	0.04%
2025/01/02	12	28.55	8	29.05	28.45	4	12,891	0.03%
2024/12/31	6	29.03	5	29.12	29.25	1	12,979	0.01%
2024/12/30	5.4	30.09	0	30.40	29.75	5.4	12,973	0.04%
2024/12/24	2	31.95	3.7	32.36	31.90	-1.7	13,616	-0.01%
2024/12/23	0	0.00	3	31.20	31.00	-3	13,577	-0.02%
2024/12/20	7	30.70	1	31.25	30.40	6	13,529	0.04%
2024/12/19	5	31.79	3	32.38	31.85	2	13,467	0.01%
2024/12/18	8	31.95	5	32.03	32.20	3	13,575	0.02%
2024/12/17	13.1	30.01	13	30.38	30.75	0.1	13,289	0.00%
2024/12/16	7	29.18	14	29.08	28.80	-7	12,912	-0.05%
2024/12/13	49	29.83	20	29.27	29.40	29	12,447	0.23%
2024/12/12	1	30.80	23	31.20	30.90	-22	12,253	-0.18%
2024/12/11	41	30.80	10	30.70	30.50	31	12,199	0.25%
2024/12/10	2	32.30	1	32.80	32.30	1	11,858	0.01%
2024/12/09	1	33.00	0	0.00	32.50	1	11,938	0.01%
2024/12/06	13	33.26	4	33.65	33.15	9	11,897	0.08%
2024/12/05	8	33.06	9	33.37	33.00	-1	11,966	-0.01%
2024/12/04	7	33.61	2	33.85	33.25	5	12,208	0.04%
2024/12/03	13	33.28	10	33.63	33.80	3	12,473	0.02%
2024/12/02	3	33.83	2	33.43	33.05	1	12,412	0.01%
2024/11/29	3.3	33.12	1	33.30	33.45	2.3	12,227	0.02%
2024/11/28	5	33.57	1	33.60	33.75	4	12,033	0.03%
2024/11/27	7	35.14	6	35.30	34.95	1	11,826	0.01%
2024/11/26	0	0.00	1	36.30	35.80	-1	11,816	-0.01%
2024/11/25	3	36.33	20	35.95	36.30	-17	11,794	-0.14%
2024/11/22	8	36.36	5	36.95	35.85	3	11,646	0.03%
2024/11/21	7	36.47	7	36.51	36.65	0	11,679	0.00%
2024/11/20	16	36.40	4	36.68	36.25	12	11,639	0.10%
2024/11/19	5	37.26	22	37.19	37.05	-17	11,566	-0.15%
2024/11/18	2	37.33	6	37.48	37.25	-4	11,619	-0.03%
2024/11/15	6	37.08	2	37.75	37.50	4	11,635	0.03%
2024/11/14	4	37.79	1	37.65	36.85	3	11,699	0.03%
2024/11/13	9	37.92	3	38.25	38.15	6	11,556	0.05%
2024/11/12	6	39.09	0	0.00	39.00	6	11,466	0.05%
2024/11/08	4	41.90	4	40.75	40.70	0	11,613	0.00%
2024/11/07	1	41.20	1	41.85	42.05	0	11,757	0.00%
2024/11/06	7	40.66	13	40.78	40.75	-6	11,982	-0.05%
2024/11/05	6	39.96	0	0.00	40.05	6	12,510	0.05%
2024/11/04	7.3	40.56	0	0.00	40.20	7.3	12,653	0.06%
2024/11/01	6	41.23	2	41.55	41.45	4	12,822	0.03%
2024/10/29	1	42.50	8	42.38	42.30	-7	13,213	-0.05%
2024/10/24	2	43.30	0	0.00	42.90	2	13,732	0.01%
2024/10/23	2	44.25	2	43.65	43.65	0	14,310	0.00%
2024/10/22	17	44.04	2	44.20	44.20	15	14,859	0.10%
2024/10/21	6	43.97	5	44.51	44.60	1	15,240	0.01%
2024/10/18	3	44.30	2	44.03	43.85	1	15,609	0.01%
2024/10/17	0	0.00	8	43.99	44.30	-8	15,670	-0.05%
2024/10/16	8	42.81	2	42.65	42.65	6	15,889	0.04%
2024/10/15	5	44.20	7	44.21	44.05	-2	15,885	-0.01%
2024/10/14	6	42.89	8	43.45	43.80	-2	15,930	-0.01%
2024/10/11	1	42.50	1	42.55	42.50	0	16,035	0.00%
2024/10/09	3	43.92	1	44.10	43.50	2	16,358	0.01%
2024/10/08	3	43.98	3	44.10	44.40	0	16,377	0.00%
2024/10/07	3	45.03	3	45.17	45.15	0	16,439	0.00%
2024/10/04	3.1	45.88	2	45.50	45.50	1.1	16,357	0.01%
2024/10/01	9	47.12	0	0.00	46.25	9	16,285	0.06%
2024/09/30	2.5	47.83	4	47.53	47.35	-1.6	16,602	-0.01%
2024/09/27	0	0.00	10	48.27	48.15	-10	17,181	-0.06%
2024/09/26	8	48.29	10	48.09	47.30	-2	17,050	-0.01%
2024/09/25	0	0.00	7	47.25	47.30	-7	16,797	-0.04%
2024/09/24	4	45.89	4	46.05	46.35	0	16,751	0.00%
2024/09/23	8.7	46.72	5	47.22	46.65	3.7	16,790	0.02%
2024/09/20	3	45.50	10	45.87	45.80	-7	16,769	-0.04%
2024/09/19	5	45.28	8	45.24	45.25	-3	16,411	-0.02%
2024/09/18	11.1	46.25	0	0.00	45.20	11.1	16,706	0.07%
2024/09/16	19	46.55	8	46.62	46.60	11	16,958	0.06%
2024/09/13	25	46.34	3	46.30	46.30	22	17,698	0.12%
2024/09/12	0	0.00	18	46.55	46.95	-18	18,166	-0.10%
2024/09/11	2	44.90	5	45.10	45.10	-3	18,966	-0.02%
2024/09/10	7.1	45.38	0	46.25	44.50	7.1	19,228	0.04%
2024/09/09	14.2	45.43	10	45.70	46.05	4.2	19,114	0.02%
2024/09/06	7	46.11	6	46.55	46.45	1	19,178	0.01%
2024/09/05	19	47.73	2	46.10	46.00	17	19,045	0.09%
2024/09/04	27	47.63	11	47.80	47.55	16	18,779	0.09%
2024/09/03	5.1	51.02	17	50.31	50.00	-12	18,364	-0.07%
2024/09/02	4	52.48	6	51.80	51.60	-2	18,236	-0.01%
2024/08/30	2	53.25	0	0.00	52.70	2	18,197	0.01%
2024/08/29	0	0.00	0.1	53.40	53.40	-0.1	18,121	0.00%
2024/08/28	12	53.53	2	53.60	53.50	10	18,036	0.06%
2024/08/27	1	53.10	0	0.00	53.20	1	18,070	0.01%
2024/08/26	9	54.33	3	54.57	53.80	6	18,271	0.03%
2024/08/23	7	53.50	3	54.07	54.10	4	18,292	0.02%
2024/08/22	6	54.63	6	54.80	54.80	0	18,347	0.00%
2024/08/21	10	55.01	0	0.00	54.60	10	18,411	0.05%
2024/08/20	19	56.50	3	56.90	55.70	16	18,403	0.09%
2024/08/19	3	56.10	7	56.66	56.60	-4	18,362	-0.02%
2024/08/16	3	55.60	15	55.93	55.70	-12	18,373	-0.07%
2024/08/15	3	54.40	5	54.60	54.60	-2	18,359	-0.01%
2024/08/14	3	54.43	26	54.61	54.30	-23	18,399	-0.13%
2024/08/13	3	53.10	0	0.00	52.80	3	18,567	0.02%
2024/08/12	3	53.30	3	53.53	53.00	0	18,717	0.00%
2024/08/09	11	50.46	15	50.86	51.00	-4	18,508	-0.02%
2024/08/08	24	49.52	8	49.59	49.50	16	18,285	0.09%
2024/08/07	22	49.40	13	50.09	50.00	9	18,048	0.05%
2024/08/06	11.2	49.29	12	50.12	49.90	-0.8	17,591	0.00%
2024/08/05	21	49.81	30	50.04	49.95	-9	17,592	-0.05%
2024/08/02	17.2	55.77	3	55.60	54.90	14.2	17,235	0.08%
2024/08/01	4	58.40	6	58.23	58.30	-2	17,135	-0.01%
2024/07/31	12	57.31	11	57.64	57.10	1	17,273	0.01%
2024/07/30	23	56.57	6	57.35	57.10	17	17,246	0.10%
2024/07/29	11	58.51	31	58.48	57.50	-20	17,065	-0.12%
2024/07/26	12	57.64	11	58.08	58.10	1	16,991	0.01%
2024/07/23	12	61.85	0	0.00	60.60	12	16,523	0.07%
2024/07/22	10.2	61.95	0	0.00	61.90	10.2	16,086	0.06%
2024/07/19	17	65.38	1	64.30	64.20	16	15,835	0.10%
2024/07/18	2	66.90	0	0.00	67.00	2	15,652	0.01%
2024/07/17	12	67.08	5	67.70	66.90	7	15,650	0.04%
2024/07/16	18	67.81	9	68.33	67.50	9	15,535	0.06%
2024/07/15	6	68.47	4	67.75	67.70	2	15,648	0.01%
2024/07/12	17	69.18	0.2	69.30	68.50	16.9	15,621	0.11%
2024/07/11	23	69.09	26	70.91	70.10	-3	15,666	-0.02%
2024/07/10	2	72.80	0	0.00	72.30	2	15,527	0.01%
2024/07/09	2.1	72.00	14.4	72.32	73.00	-12.2	15,532	-0.08%
2024/07/08	4	73.75	1	74.40	74.50	3	15,747	0.02%
2024/07/05	0	0.00	2	74.40	73.90	-2	16,007	-0.01%
2024/07/04	15	73.85	8	73.94	74.10	7	16,408	0.04%
2024/07/03	3.5	72.91	33	72.35	73.70	-29.5	16,088	-0.18%
2024/07/02	1.2	68.32	4	68.18	68.30	-2.8	15,538	-0.02%
2024/07/01	1	68.90	3	69.00	69.00	-2	15,511	-0.01%
2024/06/28	0	0.00	3.1	69.43	69.70	-3.1	15,668	-0.02%
2024/06/27	1.2	67.69	0	0.00	68.20	1.2	15,810	0.01%
2024/06/26	3	68.83	1	68.90	68.50	2	15,710	0.01%
2024/06/25	18	68.11	2	68.25	68.50	16	15,767	0.10%
2024/06/24	59.2	70.71	42.1	69.17	69.10	17.1	15,697	0.11%
2024/06/21	155	72.04	287.1	73.01	72.20	-132.1	15,637	-0.84%	大買/大賣/鉅額交易
2024/06/20	220	73.15	118	73.48	72.70	102	15,471	0.66%	大買/大賣/鉅額交易
2024/06/19	31	71.69	58.2	71.49	70.70	-27.2	15,962	-0.17%
2024/06/18	11.1	69.31	97.2	70.67	72.00	-86.1	16,560	-0.52%
2024/06/17	7	67.09	25	67.28	67.90	-18	15,775	-0.11%
2024/06/14	3	66.23	1	66.30	66.20	2	15,581	0.01%
2024/06/13	0	0.00	9	65.28	66.00	-9	15,721	-0.06%
2024/06/12	0	0.00	3	64.53	64.60	-3	15,630	-0.02%
2024/06/11	0	0.00	4	64.40	64.30	-4	15,745	-0.03%
2024/06/06	1	63.80	0	0.00	63.40	1	16,144	0.01%
2024/06/05	2	63.00	1	63.10	63.00	1	16,354	0.01%
2024/06/04	3	63.43	0	0.00	63.20	3	16,538	0.02%
2024/06/03	1	64.60	2	64.40	64.20	-1	16,685	-0.01%
2024/05/31	1	65.40	0	0.00	64.50	1	16,864	0.01%
2024/05/30	38	65.95	30.7	66.08	64.80	7.3	16,820	0.04%
2024/05/29	11	66.59	0	66.60	66.00	11	16,764	0.07%
2024/05/28	3	65.53	18	66.14	66.50	-15	16,850	-0.09%
2024/05/27	0	0.00	9	64.98	64.80	-9	16,831	-0.05%
2024/05/24	0	0.00	3	64.50	64.40	-3	17,000	-0.02%
2024/05/23	2	64.05	0	0.00	64.20	2	17,055	0.01%
2024/05/22	29	64.49	0	0.00	64.60	29	17,322	0.17%
2024/05/21	3	63.67	0	0.00	63.50	3	17,410	0.02%
2024/05/20	2	62.70	3.1	63.21	63.30	-1.1	17,471	-0.01%
2024/05/17	11	62.91	0	0.00	62.80	11	17,533	0.06%
2024/05/16	3	63.93	26	64.00	64.00	-23	17,405	-0.13%
2024/05/14	3	65.20	0	0.00	64.80	3	18,106	0.02%
2024/05/13	1	64.50	0	0.00	64.40	1	18,155	0.01%
2024/05/10	2	63.65	0	0.00	64.40	2	18,236	0.01%
2024/05/09	9	64.50	10	64.80	64.00	-1	18,117	-0.01%
2024/05/08	2	66.60	1	66.50	66.60	1	17,883	0.01%
2024/05/07	13	68.07	2	68.10	66.80	11	17,914	0.06%
2024/05/06	3	67.23	25	68.02	66.90	-22	17,662	-0.12%
2024/05/03	3	66.10	3	67.50	65.80	0	17,378	0.00%
2024/05/02	2	66.15	1	66.40	66.60	1	17,305	0.01%
2024/04/30	5	66.90	1	67.10	66.10	4	17,441	0.02%
2024/04/29	0.2	67.10	4	67.05	67.50	-3.8	17,653	-0.02%
2024/04/26	26	65.60	11	65.79	65.70	15	17,681	0.08%
2024/04/25	9	65.38	31	66.29	65.60	-22	17,603	-0.12%
2024/04/24	27	65.57	7	65.44	65.50	20	17,558	0.11%
2024/04/23	2	62.85	8	62.16	62.80	-6	17,548	-0.03%
2024/04/22	17.2	61.10	50	60.90	61.20	-32.8	17,538	-0.19%
2024/04/19	15	62.25	1	63.30	62.00	14	17,518	0.08%
2024/04/18	6	64.62	10	64.30	64.30	-4	17,403	-0.02%
2024/04/17	23	65.29	0	0.00	64.50	23	17,751	0.13%
2024/04/16	24.1	67.32	2	66.50	65.50	22.1	17,642	0.13%
2024/04/15	31	69.95	0	0.00	70.00	31	17,334	0.18%
2024/04/12	26	71.75	36.2	71.83	71.80	-10.2	17,232	-0.06%
2024/04/11	2	70.50	16	70.83	70.60	-14	16,845	-0.08%
2024/04/10	23	70.81	10	70.25	70.20	13	16,560	0.08%
2024/04/09	16	68.23	10	68.46	68.40	6	16,334	0.04%
2024/04/08	30	68.73	5.2	68.15	68.10	24.8	16,321	0.15%
2024/04/03	15	68.11	5	68.10	68.20	10	16,271	0.06%
2024/04/02	14	69.91	4	70.03	69.10	10	16,456	0.06%
2024/04/01	35	69.09	4	69.13	69.40	31	16,546	0.19%
2024/03/29	13	67.62	0.5	67.90	67.70	12.5	16,468	0.08%
2024/03/28	4.2	67.97	3	68.20	67.60	1.2	16,442	0.01%
2024/03/27	14	68.16	2	67.75	67.90	12	16,791	0.07%
2024/03/26	31	69.03	57	68.70	68.10	-26	16,954	-0.15%
2024/03/25	8	68.34	5	68.16	68.50	3	16,725	0.02%
2024/03/22	30	69.79	71.1	69.95	69.60	-41.1	16,622	-0.25%
2024/03/21	52	65.97	50.2	65.97	67.60	1.8	15,466	0.01%
2024/03/20	13	62.08	0	0.00	61.50	13	14,939	0.09%
2024/03/19	32	62.52	8	62.58	62.30	24	15,179	0.16%
2024/03/18	24	62.47	0	0.00	62.40	24	15,160	0.16%
2024/03/15	0	63.80	1.1	63.73	63.90	-1.1	15,090	-0.01%
2024/03/14	11	63.90	7	63.74	63.80	4	15,053	0.03%
2024/03/13	22.2	64.41	3	65.17	63.30	19.2	15,008	0.13%
2024/03/12	11.2	65.52	5	65.70	65.70	6.2	14,785	0.04%
2024/03/11	3.1	66.40	4	66.85	65.80	-0.9	14,793	-0.01%
2024/03/08	11.4	65.57	2	65.35	65.00	9.4	14,679	0.06%
2024/03/07	8.1	65.88	6	65.63	65.70	2.1	14,685	0.01%
2024/03/06	10	65.33	19	65.24	65.10	-9	14,756	-0.06%
2024/03/05	1	65.90	1.7	65.90	65.80	-0.7	15,155	0.00%
2024/03/04	7	66.51	13	66.85	66.50	-6	15,704	-0.04%