台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    7,264
  • 產業
    上市 半導體類股
  • 1753人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南亞科 (2408)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.267.97368.2067.601.216,4420.01%
2024/03/271468.16267.7567.901216,7910.07%
2024/03/263169.035768.7068.10-2616,954-0.15%
2024/03/25868.34568.1668.50316,7250.02%
2024/03/223069.7971.169.9569.60-41.116,622-0.25%
2024/03/215265.9750.265.9767.601.815,4660.01%
2024/03/201362.0800.0061.501314,9390.09%
2024/03/193262.52862.5862.302415,1790.16%
2024/03/182462.4700.0062.402415,1600.16%
2024/03/15063.801.163.7363.90-1.115,090-0.01%
2024/03/141163.90763.7463.80415,0530.03%
2024/03/1322.264.41365.1763.3019.215,0080.13%
2024/03/1211.265.52565.7065.706.214,7850.04%
2024/03/113.166.40466.8565.80-0.914,793-0.01%
2024/03/0811.465.57265.3565.009.414,6790.06%
2024/03/078.165.88665.6365.702.114,6850.01%
2024/03/061065.331965.2465.10-914,756-0.06%
2024/03/05165.901.765.9065.80-0.715,1550.00%
2024/03/04766.511366.8566.50-615,704-0.04%
2024/03/01667.07466.3566.30216,2810.01%
2024/02/29567.023.566.9967.301.516,4370.01%
2024/02/2714.166.86666.5566.308.116,6040.05%
2024/02/2620.167.5533067.7167.90-309.916,550-1.87% 大賣/鉅額交易
2024/02/233468.40968.8067.702516,6480.15%
2024/02/221567.1417267.5168.10-15716,559-0.95% 大賣/鉅額交易
2024/02/21467.536367.9367.30-5916,631-0.35%
2024/02/201.767.7134167.2867.80-339.316,506-2.06% 大賣/鉅額交易
2024/02/191865.5619865.4266.60-18016,388-1.10% 大賣/鉅額交易
2024/02/1616.164.931465.6065.902.116,4420.01%
2024/02/152367.124768.7665.40-2416,233-0.15%
2024/02/051567.173767.3768.20-2215,749-0.14%
2024/02/02968.48267.6067.60715,7100.04%
2024/02/01868.81669.1269.20215,5950.01%
2024/01/31469.08269.4568.70215,5890.01%
2024/01/30669.5700.0069.30615,6320.04%
2024/01/26570.9618670.8671.00-18115,757-1.15% 大賣/鉅額交易
2024/01/25170.90771.7071.00-615,800-0.04%
2024/01/2410571.862371.8471.608215,7430.52% 大買/
2024/01/232970.642171.5270.70815,5510.05%
2024/01/221669.29269.3069.301415,2910.09%
2024/01/191069.001269.4069.30-215,260-0.01%
2024/01/18368.308468.0868.20-8115,318-0.53%
2024/01/1717.168.792768.5067.80-9.915,230-0.07%
2024/01/161569.954070.2069.40-2515,127-0.17%
2024/01/152071.102870.5471.50-815,034-0.05%
2024/01/123669.011068.8068.802614,9150.17%
2024/01/1164.269.1012768.9769.40-62.814,862-0.42% 大賣/
2024/01/1030.471.5024071.2471.50-209.614,549-1.44% 大賣/鉅額交易
2024/01/098.373.344573.1072.60-36.714,570-0.25%
2024/01/081273.77573.1073.10714,5410.05%
2024/01/05774.693074.7274.70-2314,614-0.16%
2024/01/0410.273.30773.7374.403.214,8020.02%
2024/01/031773.92273.1073.101514,8610.10%
2024/01/0212776.832377.1576.5010414,6270.71% 大買/鉅額交易
2023/12/294.177.905577.8678.00-50.914,616-0.35%
2023/12/2894679.46578.8678.3094114,5366.47% 大買/鉅額交易
2023/12/27678.831379.4279.70-714,374-0.05%
2023/12/26277.9012.277.0678.00-10.214,081-0.07%
2023/12/25275.604.175.5075.40-2.114,281-0.01%
2023/12/226.177.051777.9875.90-10.914,305-0.08%
2023/12/21473.7064373.9275.40-63913,770-4.64% 大賣/鉅額交易
2023/12/201272.55272.8571.801013,4860.07%
2023/12/191273.3823673.4173.10-22413,411-1.67% 大賣/鉅額交易
2023/12/181273.8000.0073.401213,4500.09%
2023/12/15975.344174.5774.50-3213,379-0.24%
2023/12/143274.564774.4372.80-1512,831-0.12%
2023/12/132472.984572.9373.70-2112,607-0.17%
2023/12/1218273.8010972.5872.507312,9360.56% 大買/大賣/
2023/12/11172.3000.0072.20112,9120.01%
2023/12/081072.002172.0572.10-1112,959-0.08%
2023/12/0735.171.041071.3070.7025.112,8680.19%
2023/12/061572.671272.2172.00312,7550.02%
2023/12/05473.03273.2573.20212,6330.02%
2023/12/043574.091073.9674.002512,5810.20%
2023/12/0138474.072674.0073.7035812,3722.89% 大買/鉅額交易
2023/11/3043073.743873.9575.0039212,1163.24% 大買/鉅額交易
2023/11/2912772.926773.5974.206011,5680.52% 大買/
2023/11/28394.172.3639.172.9973.50355.111,0803.20% 大買/鉅額交易
2023/11/27269.75370.3070.10-110,413-0.01%
2023/11/2410.169.699070.1070.80-79.910,125-0.79%
2023/11/22669.7800.0070.7069,5710.06%
2023/11/2175.370.62870.7170.6067.39,3560.72%
2023/11/2065269.874169.9770.006119,1416.68% 大買/鉅額交易
2023/11/1700.00467.0367.40-48,935-0.04%
2023/11/161067.50367.8067.2078,8740.08%
2023/11/1551068.55968.0967.605018,8365.67% 大買/鉅額交易
2023/11/141365.92765.4666.1068,6350.07%
2023/11/131063.37563.7063.6058,6510.06%
2023/11/10164.0000.0063.7018,5960.01%
2023/11/09164.6000.0064.6018,5830.01%
2023/11/081565.4000.0065.40158,6770.17%
2023/11/0700.00565.9065.90-58,693-0.06%
2023/11/062765.101265.3965.40158,6640.17%
2023/11/03266.20166.1066.1018,4520.01%
2023/11/02565.601065.6065.60-58,451-0.06%
2023/11/01564.60564.6064.5008,3600.00%
2023/10/311165.081264.7764.70-18,416-0.01%
2023/10/30664.3000.0064.9068,4890.07%
2023/10/27564.9200.0064.8058,5310.06%
2023/10/26966.682566.6066.10-168,531-0.19%
2023/10/25168.001067.9068.00-98,724-0.10%
2023/10/241268.59767.7767.8058,8980.06%
2023/10/2300.00170.5069.60-18,945-0.01%
2023/10/181070.200.270.2070.209.98,9990.11%
2023/10/17271.104170.4270.90-398,886-0.44%
2023/10/16170.6000.0070.6018,8980.01%
2023/10/131770.62170.5070.80168,9190.18%
2023/10/122769.442369.6871.0048,8080.05%
2023/10/112070.50469.6870.70168,5690.19%
2023/10/06269.5500.0069.2028,5250.02%
2023/10/051169.661069.7469.5018,5780.01%
2023/10/04568.10268.5067.7038,6130.03%
2023/10/032368.891268.2368.10118,6540.13%
2023/10/0200.001367.5167.60-138,587-0.15%
2023/09/2839.266.672866.7165.6011.28,5420.13%
2023/09/27869.538.369.4969.80-0.38,2340.00%
2023/09/26671.0000.0070.3068,2550.07%
2023/09/22672.18272.3072.0048,4610.05%
2023/09/211571.771372.2072.8028,5840.02%
2023/09/202270.843670.8370.70-148,534-0.16%
2023/09/191372.834.272.4671.708.88,7290.10%
2023/09/1829.172.69773.6472.3022.18,9310.25%
2023/09/158.271.351072.4472.40-1.89,068-0.02%
2023/09/14569.9400.0070.0058,7450.06%
2023/09/13568.50368.1768.4028,7040.02%
2023/09/12566.001066.7566.80-58,869-0.06%
2023/09/11666.3700.0065.7068,9930.07%
2023/09/082.266.56667.1567.20-3.89,209-0.04%
2023/09/071768.3100.0067.20179,4090.18%
2023/09/05567.40967.9068.10-49,499-0.04%
2023/09/044.167.53168.4067.603.19,5560.03%
2023/09/01869.01368.7368.2059,5650.05%
2023/08/31166.6000.0066.6019,4280.01%
2023/08/30866.411167.0566.70-39,383-0.03%
2023/08/29965.291365.6966.20-49,505-0.04%
2023/08/2800.001065.5065.60-109,658-0.10%
2023/08/252065.3000.0065.00209,9550.20%
2023/08/2400.001265.0565.30-1210,028-0.12%
2023/08/23563.301063.4063.50-510,157-0.05%
2023/08/211364.12164.6063.401210,8990.11%
2023/08/18665.2300.0064.60611,0630.05%
2023/08/17362.9310.165.3865.60-7.111,119-0.06%
2023/08/161663.59563.6063.701111,2600.10%
2023/08/15164.6000.0064.60111,3260.01%
2023/08/145.265.2214.164.6864.90-8.911,543-0.08%
2023/08/1100.00367.9367.90-311,783-0.03%
2023/08/10867.561067.1067.10-211,789-0.02%
2023/08/09768.64668.7068.90111,7690.01%
2023/08/08768.87568.5068.50211,7880.02%
2023/08/07170.0000.0070.00111,7600.01%
2023/08/0400.001070.0069.90-1011,794-0.08%
2023/08/022069.861169.1569.10911,7780.08%
2023/08/0130.171.85370.8071.0027.111,7750.23%
2023/07/313574.263373.1772.30211,7780.02%
2023/07/2885.173.92100.374.0674.80-15.211,713-0.13%
2023/07/271671.2720.171.1771.40-4.111,480-0.04%
2023/07/261066.982567.4067.10-1511,341-0.13%
2023/07/252668.86668.8268.202011,4140.18%
2023/07/24269.30369.5769.30-111,413-0.01%
2023/07/21569.30569.9070.10011,4430.00%
2023/07/201070.25570.7070.30511,4080.04%
2023/07/19170.101170.4670.40-1011,461-0.09%
2023/07/181071.2010.669.8869.50-0.611,413-0.01%
2023/07/175.671.44671.8371.70-0.411,4650.00%
2023/07/1412.171.151671.3771.70-3.911,512-0.03%
2023/07/131571.731871.2170.90-311,526-0.03%
2023/07/1210.269.831070.1570.100.211,5230.00%
2023/07/112070.151070.5569.901011,5210.09%
2023/07/10570.70570.0069.70011,6430.00%
2023/07/071768.791069.5069.10712,0840.06%
2023/07/06869.56570.3070.10312,3690.02%
2023/07/05270.10470.3570.10-212,646-0.02%
2023/07/041070.251170.5270.40-112,939-0.01%
2023/07/031270.231470.0770.10-213,198-0.02%
2023/06/301370.243.170.8670.809.913,7560.07%
2023/06/29272.40672.4772.20-413,957-0.03%
2023/06/28204.570.0523969.6369.50-34.513,915-0.25% 大買/大賣/
2023/06/272371.33370.8770.802013,9280.14%
2023/06/262272.85273.2073.002013,7980.14%
2023/06/211574.633674.6874.60-2113,909-0.15%
2023/06/20578.10577.4077.40013,7090.00%
2023/06/19477.90478.3078.00013,6450.00%
2023/06/1612575.78117.178.3378.50813,5840.06% 大買/大賣/
2023/06/151875.20475.3075.301413,3170.11%
2023/06/143375.434076.0776.20-713,331-0.05%
2023/06/133174.4064.374.7674.80-33.313,089-0.25%
2023/06/1200.002772.8472.90-2712,895-0.21%
2023/06/09570.701071.2571.30-512,835-0.04%
2023/06/08670.2800.0070.20612,8370.05%
2023/06/074372.345.472.3671.9037.612,8070.29%
2023/06/061072.102572.2272.40-1512,914-0.12%
2023/06/05672.271572.1772.10-913,136-0.07%
2023/06/02571.902272.9172.90-1713,091-0.13%
2023/06/011472.12572.1071.40912,9920.07%
2023/05/311472.5227.172.6673.50-13.112,867-0.10%
2023/05/301270.852271.4671.90-1012,652-0.08%
2023/05/292071.241271.3371.20812,6140.06%
2023/05/262372.532472.1871.90-112,517-0.01%
2023/05/251371.382671.2272.40-1312,261-0.11%
2023/05/242670.212170.2969.90511,8240.04%
2023/05/23769.14570.0069.90211,6370.02%
2023/05/221170.601570.8370.10-411,504-0.03%
2023/05/1925.569.222069.5869.905.511,2490.05%
2023/05/18869.441369.7869.30-511,183-0.04%
2023/05/171467.312067.7968.00-610,951-0.05%
2023/05/161164.891165.0564.60010,6110.00%
2023/05/15163.50364.0763.90-210,610-0.02%
2023/05/121062.861063.4463.80010,6080.00%
2023/05/111663.341563.8163.30110,6520.01%
2023/05/10863.85764.0664.20110,6830.01%
2023/05/0912.164.88964.7964.703.110,6600.03%
2023/05/081465.99865.0464.80610,6770.06%
2023/05/05966.921566.7766.70-610,645-0.06%
2023/05/04667.026.567.7768.00-0.510,7030.00%
2023/05/031166.951367.0367.10-210,701-0.02%
2023/05/02567.00566.7066.70010,8090.00%
2023/04/2830567.20567.2067.8030011,0922.70% 大買/鉅額交易
2023/04/271564.87865.1365.60710,9150.06%
2023/04/2600.00563.8064.10-510,929-0.05%
2023/04/251363.49164.2063.501210,8970.11%
2023/04/24564.60564.2064.20010,8040.00%
2023/04/21764.46264.6064.50510,8400.05%
2023/04/202065.434265.4565.50-2210,849-0.20%
2023/04/1800.00167.5067.30-110,914-0.01%
2023/04/1700.00667.2768.00-611,094-0.05%
2023/04/14267.75367.5067.60-111,065-0.01%
2023/04/13167.60567.6067.50-411,035-0.04%
2023/04/12768.471868.8969.10-1110,786-0.10%
2023/04/11768.5413.368.2968.20-6.310,277-0.06%
2023/04/101067.051867.3166.70-89,887-0.08%
2023/04/071768.222268.4668.60-59,551-0.05%
2023/04/06865.70666.4066.4029,1520.02%
2023/03/311166.301966.5666.50-88,839-0.09%
2023/03/302264.582264.4763.9008,2870.00%
2023/03/29560.905061.8061.00-457,940-0.57%
2023/03/28162.60663.0062.50-57,909-0.06%
2023/03/2700.006.363.3163.20-6.37,836-0.08%
2023/03/248462.8733.163.0563.3050.97,7890.65%
2023/03/2300.001960.0259.80-197,417-0.26%
2023/03/212558.54558.7058.60207,4460.27%
2023/03/20559.10659.5359.20-17,469-0.01%
2023/03/1700.00359.8359.30-37,553-0.04%
2023/03/16257.80558.0057.70-37,489-0.04%
2023/03/15558.10558.7058.0007,5690.00%
2023/03/14157.9000.0058.0017,7410.01%
2023/03/13558.60558.5058.5007,7600.00%
2023/03/091160.82559.1059.1068,0620.07%
2023/03/08260.401559.9761.00-138,128-0.16%
2023/03/0700.002058.5058.50-208,121-0.25%
2023/03/06757.83557.7057.7028,2230.02%
2023/03/039.157.53557.9057.904.18,2200.05%
2023/03/023457.49257.6057.30328,2490.39%
2023/03/01957.7000.0057.3098,2500.11%
2023/02/23558.80559.0059.5008,3980.00%
2023/02/2211.358.79558.7058.706.38,6490.07%
2023/02/1700.007.359.9459.70-7.39,019-0.08%
2023/02/16159.0000.0059.7019,1370.01%
2023/02/15258.50358.6758.50-19,312-0.01%
2023/02/1000.003.158.6958.30-3.19,554-0.03%
2023/02/09157.8000.0058.0019,6860.01%
2023/02/0800.00658.9058.40-69,703-0.06%
2023/02/07158.101258.5258.20-119,763-0.11%
2023/02/06158.2000.0058.1019,7980.01%
2023/02/03160.00160.1059.9009,8050.00%
2023/02/02259.90159.9059.9019,8350.01%
2023/02/01157.8000.0058.2019,8420.01%
2023/01/3110.158.5000.0057.8010.19,8580.10%
2023/01/30259.951560.1060.30-139,772-0.13%
2023/01/1700.00157.7057.70-19,566-0.01%
2023/01/1600.00357.3357.50-39,732-0.03%
2023/01/13556.60756.0356.00-29,885-0.02%
2023/01/12156.3000.0056.20110,2270.01%
2023/01/11356.902356.8157.00-2010,492-0.19%
2023/01/10556.6200.0056.50510,6140.05%
2023/01/091056.706.156.0056.703.910,7340.04%
2023/01/061053.981055.0555.00011,0450.00%
2023/01/05555.00755.6654.90-211,150-0.02%
2023/01/0400.00553.7654.10-511,365-0.04%
2023/01/0300.00452.2553.00-411,448-0.03%
2022/12/30151.8000.0051.20111,4340.01%
2022/12/29151.101450.7351.80-1311,613-0.11%
2022/12/2800.001051.6051.30-1011,959-0.08%
2022/12/26251.4000.0051.50212,3390.02%
2022/12/23550.52251.1051.40312,5500.02%
2022/12/22152.10152.1051.70012,6180.00%
2022/12/211051.901151.5551.50-112,675-0.01%
2022/12/20452.45253.7052.00212,6320.02%
2022/12/19553.9000.0053.70512,6850.04%
2022/12/165.154.6000.0054.505.112,7050.04%
2022/12/1500.00155.8055.90-112,692-0.01%
2022/12/14155.601055.3255.50-912,755-0.07%
2022/12/13355.1000.0054.80312,8480.02%
2022/12/12154.70554.9454.80-412,909-0.03%
2022/12/09954.01553.9053.70413,0490.03%
2022/12/08453.48354.2054.00113,0030.01%
2022/12/07553.62253.7053.50313,0370.02%
2022/12/061254.68754.5654.30512,9710.04%
2022/12/051056.3010.256.6056.20-0.212,7900.00%
2022/12/0230.156.672156.1656.109.112,7590.07%
2022/12/01558.101557.9357.50-1012,598-0.08%
2022/11/301456.491356.7756.80112,4650.01%
2022/11/291057.001057.5057.20012,2560.00%
2022/11/28558.9000.0058.50512,0210.04%
2022/11/251259.881259.8359.70011,9410.00%
2022/11/24259.90260.2059.90011,9270.00%
2022/11/23559.501059.8559.80-511,862-0.04%
2022/11/222558.002058.6959.20511,7900.04%
2022/11/212458.931558.9758.40911,6990.08%
2022/11/181361.1637.460.8660.70-24.411,515-0.21%
2022/11/171058.1555058.4258.90-54011,262-4.79% 大賣/鉅額交易
2022/11/16660.282059.9060.10-1411,043-0.13%
2022/11/15559.101059.5559.70-510,935-0.05%
2022/11/114659.533759.2259.80910,7350.08%
2022/11/10157.90357.4058.00-210,519-0.02%
2022/11/0900.001058.0258.10-1010,463-0.10%
2022/11/08556.70756.9757.10-210,372-0.02%
2022/11/07256.55256.7556.90010,2630.00%
2022/11/041254.631254.6454.90010,1200.00%
2022/11/031554.771555.3356.00010,0760.00%
2022/11/0200.00154.6054.80-19,990-0.01%
2022/11/011554.371554.1054.0009,9940.00%
2022/10/31054.30554.6054.50-510,018-0.05%
2022/10/28653.18653.6553.1009,9820.00%
2022/10/27554.80555.0055.0009,9090.00%
2022/10/261154.531554.5154.50-49,927-0.04%
2022/10/253854.48854.1554.10309,8730.30%
2022/10/2400.005.157.1055.60-5.19,777-0.05%
2022/10/21856.462856.0255.70-209,588-0.21%
2022/10/20854.892254.5555.70-149,364-0.15%
2022/10/191054.50154.3053.8099,0330.10%
2022/10/181856.052756.4755.80-98,832-0.10%
2022/10/17654.08654.8556.2008,7780.00%
2022/10/141555.101654.5955.20-18,617-0.01%
2022/10/13751.511251.6651.40-58,335-0.06%
2022/10/122152.1831.152.1752.70-10.18,264-0.12%
2022/10/11649.01749.7449.75-18,133-0.01%
2022/10/07750.031050.0250.20-38,109-0.04%
2022/10/068.150.36150.1050.207.18,1350.09%
2022/10/051850.7216.551.1751.401.68,1330.02%
2022/10/04549.811048.9349.95-57,909-0.06%
2022/10/032247.531147.7747.55117,8270.14%
2022/09/301348.521548.2948.95-27,875-0.03%
2022/09/291446.3511.246.4347.152.87,8870.04%
2022/09/288.146.08845.8845.500.17,9190.00%
2022/09/271.245.73146.0046.000.27,9110.00%
2022/09/26145.7000.0045.6518,0210.01%
2022/09/22546.5000.0046.8058,6240.06%
2022/09/211247.461047.2547.1528,7030.02%
2022/09/2012.148.691047.6547.652.18,6870.02%
2022/09/196.248.4900.0048.606.28,5750.07%
2022/09/16349.2800.0049.1038,5030.04%
2022/09/151250.751151.0950.4018,3480.01%
2022/09/14650.67650.8850.7008,3710.00%
2022/09/12552.10652.4052.30-18,331-0.01%
2022/09/08550.702250.6451.10-178,389-0.20%
2022/09/0710.750.15550.8050.605.78,4130.07%
2022/09/06550.701351.3151.20-88,481-0.09%
2022/09/0210052.7010052.4752.1008,6750.00%
2022/09/01152.8000.0052.6018,7150.01%
2022/08/2900.00152.3052.50-18,668-0.01%
2022/08/26553.70553.5053.5008,6940.00%
2022/08/25553.10553.4053.6008,6760.00%
2022/08/241053.401052.7052.6008,7250.00%
2022/08/2200.00253.9553.90-28,938-0.02%
2022/08/191054.201054.2554.3009,0260.00%
2022/08/18553.60553.6053.6009,0610.00%
2022/08/17753.50553.4055.0029,0630.02%
2022/08/16553.50553.9053.8009,0840.00%
2022/08/15554.00553.9053.8009,1020.00%
2022/08/121954.1800.0054.10199,0830.21%
2022/08/1100.00252.8053.00-29,076-0.02%
2022/08/101252.241051.7051.6029,1070.02%
2022/08/09552.60853.2052.90-39,129-0.03%
2022/08/08552.90553.3053.1009,2930.00%
2022/08/05353.17553.2053.20-29,286-0.02%
2022/08/041550.801651.3051.00-19,258-0.01%
2022/08/03650.471551.1751.20-99,277-0.10%
2022/08/023251.30150.4050.40319,2770.33%
2022/07/2910.152.55152.6052.309.19,2320.10%
2022/07/28552.30552.5052.5009,3220.00%
2022/07/271152.25252.9052.6099,3680.10%
2022/07/26652.422452.5052.50-189,398-0.19%
2022/07/25252.2000.0052.7029,4340.02%
2022/07/22753.29753.7153.7009,4190.00%
2022/07/201153.754253.5553.40-319,332-0.33%
2022/07/19653.3000.0053.0069,2700.06%
2022/07/18154.1013.254.0654.20-12.29,209-0.13%
2022/07/15251.0010.151.4551.40-8.18,975-0.09%
2022/07/1400.00149.2049.85-18,934-0.01%
2022/07/1300.00449.7549.00-48,893-0.04%
2022/07/121147.751247.6447.35-18,762-0.01%
2022/07/111648.821248.8049.0048,6990.05%
2022/07/081150.7400.0049.65118,8380.12%
2022/07/071049.75949.9850.5018,6990.01%
2022/07/06448.79848.9148.60-48,629-0.05%
2022/07/051649.231248.9849.4048,5970.05%
2022/07/041348.461748.7649.15-48,559-0.05%
2022/07/011648.67848.6848.3088,5670.09%
2022/06/3029.249.562850.7849.401.28,4900.01%
2022/06/291357.5600.0057.10138,1000.16%
2022/06/28858.91458.9358.9048,0530.05%
2022/06/271159.455.159.7059.805.98,0430.07%
2022/06/24158.40559.3058.90-48,109-0.05%
2022/06/231158.45658.3758.3058,1570.06%
2022/06/222.158.45558.3058.10-2.98,481-0.03%
2022/06/21160.001359.8960.00-128,867-0.14%
2022/06/203.259.5500.0059.503.28,9780.04%
2022/06/171159.511659.9160.10-59,071-0.06%
2022/06/163.161.4100.0060.403.19,0370.03%
2022/06/151261.80561.5061.2079,0290.08%
2022/06/141061.451062.2562.2009,0570.00%
2022/06/13962.02862.2862.2019,2490.01%
2022/06/101064.901265.1765.10-29,214-0.02%
2022/06/09365.57266.3065.7019,2700.01%
2022/06/08566.10566.2066.1009,3380.00%
2022/06/071066.15565.9065.8059,4530.05%
2022/06/06165.90566.8066.80-49,489-0.04%
2022/06/021066.601066.7066.8009,6210.00%
2022/06/01766.5700.0066.8079,8800.07%
2022/05/31865.331565.7366.80-79,935-0.07%
2022/05/3000.00765.5365.80-79,947-0.07%
2022/05/271264.282063.8063.90-89,937-0.08%
2022/05/261164.8400.0063.50119,9900.11%
2022/05/25564.70764.5364.70-210,029-0.02%
2022/05/241565.67165.4064.301410,1580.14%
2022/05/231066.55566.7066.40510,1610.05%
2022/05/2000.00566.9066.80-510,280-0.05%
2022/05/19565.901166.4866.90-610,442-0.06%
2022/05/181967.361767.5467.20210,7040.02%
2022/05/171266.98767.1067.00511,2010.04%
2022/05/16367.00167.5066.90211,3960.02%
2022/05/13565.20665.6265.50-111,314-0.01%
2022/05/12565.20565.1064.60011,4190.00%
2022/05/11764.897.165.3265.20-0.111,5940.00%
2022/05/06566.20666.7066.80-111,759-0.01%
2022/05/052.366.85167.4067.001.311,9420.01%
2022/05/0400.00366.1766.10-311,822-0.03%
2022/05/03565.40665.9265.90-111,841-0.01%
2022/04/29165.507.165.7265.60-6.111,874-0.05%
2022/04/28563.507.264.3664.20-2.211,991-0.02%
2022/04/271762.311262.4663.20511,9550.04%
2022/04/261064.602164.2064.20-1111,909-0.09%
2022/04/2511.264.721164.3564.300.211,9000.00%
2022/04/21565.701.365.9866.903.711,7990.03%
2022/04/202164.6324.365.4065.30-3.311,771-0.03%
2022/04/191164.671064.4064.40111,7250.01%
2022/04/181064.001264.0763.80-211,730-0.02%
2022/04/151264.171063.9063.90211,7300.02%
2022/04/1429.265.492164.1764.108.211,7750.07%
2022/04/12665.37265.5065.50411,7160.03%
2022/04/111066.001666.5966.80-611,656-0.05%
2022/04/08066.801066.9066.80-1011,691-0.09%
2022/04/071966.89967.2666.201011,8330.08%
2022/04/061166.79167.4066.601011,6770.09%
2022/04/011168.501168.7569.20011,4740.00%
2022/03/31569.58269.9069.20311,3730.03%
2022/03/301669.391469.4069.30211,3240.02%
2022/03/291169.261068.9069.00111,4010.01%
2022/03/28768.59169.5069.80611,7030.05%
2022/03/2525.969.83469.1568.9021.911,8330.19%
2022/03/243070.941571.1771.301511,6330.13%
2022/03/231374.231773.5873.70-411,227-0.04%
2022/03/22373.77273.9574.00111,1750.01%
2022/03/211174.951174.9174.90011,0880.00%
2022/03/181274.291174.4574.80111,1470.01%
2022/03/171173.012473.7374.20-1311,151-0.12%
2022/03/163672.182171.0070.901511,0850.14%
2022/03/151273.421773.2173.00-510,921-0.05%
2022/03/141075.101075.3075.70010,9700.00%
2022/03/11474.831075.4075.60-610,971-0.05%
2022/03/09875.20175.8074.90711,4620.06%
2022/03/081276.42574.7074.70712,3690.06%
2022/03/072177.161177.0976.901012,4790.08%
2022/03/04281.90781.7181.60-512,687-0.04%
2022/03/03782.391082.4682.60-312,750-0.02%
2022/03/021178.76579.5079.70612,7530.05%
2022/03/011578.371779.5279.90-212,792-0.02%
2022/02/2500.00577.2077.10-512,808-0.04%
2022/02/242376.9714.276.6576.308.813,1860.07%
2022/02/231778.9400.0079.001713,7820.12%
2022/02/223578.511778.8678.701813,8460.13%
2022/02/2130.981.641080.4080.4020.913,7910.15%
2022/02/181582.431883.6083.50-313,757-0.02%
2022/02/172582.064682.4182.70-2113,560-0.15%
2022/02/16580.3214.280.3880.50-9.213,157-0.07%
2022/02/15179.20679.3878.80-512,947-0.04%
2022/02/1400.002.178.2178.70-2.112,952-0.02%
2022/02/11778.497.579.0579.00-0.513,0230.00%
2022/02/109.178.70378.4779.006.113,0040.05%
2022/02/0900.00578.4678.50-513,050-0.04%
2022/02/08677.05877.3377.40-213,067-0.02%
2022/02/07175.908.275.9276.40-7.213,149-0.05%
2022/01/261672.191872.2872.00-213,115-0.02%
2022/01/2512.172.4815.372.5672.00-3.213,324-0.02%
2022/01/241.171.1700.0072.601.113,3110.01%
2022/01/212472.621772.6172.30713,3940.05%
2022/01/20175.1000.0075.10113,3880.01%
2022/01/19474.90275.2075.20213,6040.01%
2022/01/1800.00275.2075.10-213,634-0.01%
2022/01/172074.361074.3074.401013,6520.07%
2022/01/14674.2710.274.5574.30-4.213,716-0.03%
2022/01/131274.391174.4474.60113,7050.01%
2022/01/1200.002574.4874.40-2513,660-0.18%
2022/01/111174.2500.0073.501113,6500.08%
2022/01/10373.4726774.1874.90-26413,727-1.92% 大賣/鉅額交易
2022/01/071373.951173.7573.70213,8630.01%
2022/01/062874.275073.7473.80-2213,995-0.16%
2022/01/052376.522075.7575.90314,0670.02%
2022/01/041176.622077.1077.20-914,085-0.06%
2022/01/03876.6100.0076.20814,1240.06%
2021/12/305677.8245.278.0878.1010.814,1520.08%
2021/12/291076.601276.8276.60-214,294-0.01%
2021/12/281276.482176.8176.70-914,486-0.06%
2021/12/27276.101276.6276.60-1014,579-0.07%
2021/12/241076.50176.0075.70914,7250.06%
2021/12/232676.751075.9075.901615,1230.11%
2021/12/222677.841279.0576.501415,4030.09%
2021/12/216878.255576.8776.801315,2450.09%
2021/12/20976.27176.9075.90815,0250.05%
2021/12/172875.081275.4275.701614,8770.11%
2021/12/162876.242375.8676.00514,9440.03%
2021/12/151075.602976.0676.00-1914,956-0.13%
2021/12/141575.51975.2674.80615,0060.04%
2021/12/138677.78278.6076.608414,9630.56%
2021/12/1018777.901077.9077.8017715,1321.17% 大買/鉅額交易
2021/12/091077.071477.5877.50-415,118-0.03%
2021/12/082277.862277.3276.90015,0800.00%
2021/12/07377.00277.6577.50114,9870.01%
2021/12/061677.421377.5877.50314,9550.02%
2021/12/039277.248478.1678.80814,9260.05%
2021/12/021579.1962.179.4379.80-47.114,545-0.32%
2021/12/01974.9648.175.8676.00-39.113,754-0.28%
2021/11/301975.9010.175.6574.208.913,5870.07%
2021/11/2911.172.5716.173.5573.30-513,246-0.04%
2021/11/26574.401473.9173.50-913,296-0.07%
2021/11/251874.88675.2074.401213,1870.09%
2021/11/2400.009374.8375.40-9313,138-0.71%
2021/11/2316874.703975.6775.7012913,1390.98% 大買/鉅額交易
2021/11/221074.755075.2175.40-4012,838-0.31%
2021/11/1914.370.321069.6069.604.312,0970.04%
2021/11/181671.181671.3871.60012,0590.00%
2021/11/172971.762671.2271.00312,0460.02%
2021/11/161869.991370.3170.80512,0800.04%
2021/11/15170.5011.170.2170.30-10.112,217-0.08%
2021/11/1200.00269.1068.70-212,256-0.02%
2021/11/111168.5300.0068.001112,5170.09%
2021/11/102268.591069.7569.901212,7440.09%
2021/11/09567.88368.4368.70212,9550.02%
2021/11/081066.101367.3167.60-313,118-0.02%
2021/11/051666.321365.8465.70313,6680.02%
2021/11/042767.752067.2066.70713,8050.05%
2021/11/0300.00368.7368.60-313,729-0.02%
2021/11/0200.00367.0766.50-313,653-0.02%
2021/11/0100.00567.4067.00-513,621-0.04%
2021/10/29166.700.167.0066.500.913,7870.01%
2021/10/281665.2319.166.2466.50-3.113,799-0.02%
2021/10/271564.20865.7566.20713,8510.05%
2021/10/2500.001063.5063.50-1013,794-0.07%
2021/10/212563.40563.2062.502014,0440.14%
2021/10/181463.1414.462.7062.70-0.414,6270.00%
2021/10/15763.139.163.5963.70-2.115,092-0.01%
2021/10/14160.4023.161.8362.30-22.115,126-0.15%
2021/10/131760.081.360.0659.4015.715,2010.10%
2021/10/12360.671561.1561.00-1215,328-0.08%
2021/10/084.262.101.762.6361.602.515,4340.02%
2021/10/071661.781261.9061.60415,7270.03%
2021/10/063363.211662.2861.401716,3260.10%
2021/10/051263.93563.8264.60716,7220.04%
2021/10/04263.951564.9864.90-1316,830-0.08%
2021/10/01664.932864.5564.30-2216,962-0.13%
2021/09/303867.319.266.8665.9028.817,0210.17%
2021/09/2920.464.7726.165.9867.20-5.716,775-0.03%
2021/09/2800.0014.166.3566.30-14.116,631-0.08%
2021/09/27264.4500.0064.60216,6440.01%
2021/09/24464.751064.8064.90-616,907-0.04%
2021/09/2300.00164.5064.40-117,098-0.01%
2021/09/221162.982162.9663.00-1017,247-0.06%
2021/09/171164.461264.7864.90-117,496-0.01%
2021/09/161064.301264.2764.60-217,933-0.01%
2021/09/152564.801164.0564.001418,0730.08%
2021/09/141065.705166.1866.20-4118,197-0.23%
2021/09/131466.611165.9165.80318,2980.02%
2021/09/10166.70166.0066.80018,6210.00%
2021/09/091064.101165.1765.60-118,639-0.01%
2021/09/081564.391164.0464.30418,7100.02%
2021/09/0721.266.262065.3065.201.218,7320.01%
2021/09/06666.6712.667.1966.40-6.618,731-0.03%
2021/09/0319.166.1600.0066.0019.118,7060.10%
2021/09/02466.9300.0066.20418,8060.02%
2021/09/01067.10367.5068.10-319,005-0.02%
2021/08/31166.2000.0066.40118,9240.01%
2021/08/30165.30365.9366.40-219,147-0.01%
2021/08/27165.3000.0065.00119,4100.01%
2021/08/26865.641165.3165.30-319,518-0.02%
2021/08/2500.001666.6067.00-1619,468-0.08%
2021/08/243166.922265.6966.00919,6240.05%
2021/08/233066.2322.366.9566.807.819,6510.04%
2021/08/201365.501064.6064.60319,8820.02%
2021/08/191667.178365.9265.70-6719,903-0.34%
2021/08/18166.70467.5569.00-319,830-0.02%
2021/08/171966.86866.7566.601119,9400.06%
2021/08/16665.602266.4466.30-1619,744-0.08%
2021/08/1347.264.795064.6264.30-2.819,530-0.01%
2021/08/1223.166.13566.3166.3018.119,2180.09%
2021/08/1119467.79267.8067.3019219,0721.01% 大買/鉅額交易
2021/08/102072.4618372.7070.90-16318,705-0.87% 大賣/鉅額交易
2021/08/091672.501174.0073.70518,6660.03%
2021/08/0613.574.371173.8173.602.518,7930.01%
2021/08/051574.772175.2775.20-619,056-0.03%
2021/08/043575.712175.6375.501419,4430.07%
2021/08/031075.163075.2875.80-2019,608-0.10%
2021/08/021674.281674.6374.50019,6820.00%
2021/07/30272.901372.5772.30-1119,769-0.06%
2021/07/292172.1700.0072.002119,9210.11%
2021/07/281471.271072.2072.20420,0730.02%
2021/07/27574.162674.0573.30-2120,281-0.10%
2021/07/26273.80373.8073.50-120,3860.00%
2021/07/23473.28272.6573.40220,4890.01%
2021/07/221273.663373.6573.70-2120,352-0.10%
2021/07/2111473.645871.6171.505620,2240.28% 大買/
2021/07/202174.761174.5374.501019,8220.05%
2021/07/193775.74775.8675.603019,8980.15%
2021/07/162777.20277.2077.402520,1090.12%
2021/07/15378.60478.7578.60-120,0840.00%
2021/07/1410.277.9315.578.1777.80-5.320,052-0.03%
2021/07/1315777.8815278.1276.90519,7900.03% 大買/大賣/
2021/07/127578.113176.8076.404419,1850.23%
2021/07/093177.422678.3378.60518,5990.03%
2021/07/0823.579.08478.5878.4019.518,6590.10%
2021/07/072779.772279.1779.50518,8130.03%
2021/07/061479.84180.7079.101319,2230.07%
2021/07/052780.571680.4280.401119,6930.06%
2021/07/021278.802479.9379.50-1219,631-0.06%
2021/07/011078.42478.0078.00619,6200.03%
2021/06/301579.301379.5879.70219,9920.01%
2021/06/294980.854479.6979.30520,8020.02%
2021/06/285581.0646.281.5181.208.820,7110.04%
2021/06/254480.825680.0380.00-1220,404-0.06%
2021/06/243276.911177.4577.602120,0250.10%
2021/06/232374.432775.9976.60-419,915-0.02%
2021/06/22374.631775.0675.20-1419,616-0.07%
2021/06/2148.176.011175.0774.7037.119,4870.19%
2021/06/18178.90179.9078.90019,1750.00%
2021/06/172178.201078.7078.901119,1690.06%
2021/06/161379.131180.1179.10219,2250.01%
2021/06/152478.662078.5578.70419,3480.02%
2021/06/114179.754078.8578.80119,3040.01%
2021/06/103077.873679.0179.50-619,253-0.03%
2021/06/092778.181177.1777.201619,1200.08%
2021/06/08279.802179.9180.10-1919,109-0.10%
2021/06/0734.280.93579.6079.4029.219,1650.15%
2021/06/048482.475782.6382.202719,0660.14%
2021/06/03383.232283.4183.60-1918,935-0.10%
2021/06/022381.693281.6581.60-918,891-0.05%
2021/06/013882.82781.6181.303119,0890.16%
2021/05/312681.432681.4481.90019,2650.00%
2021/05/283380.423480.9180.60-119,541-0.01%
2021/05/271476.961777.6878.30-319,505-0.02%
2021/05/264179.334277.8577.80-119,647-0.01%
2021/05/253778.3037.178.8578.80-0.119,9190.00%
2021/05/2414.174.811577.1376.60-0.920,1060.00%
2021/05/213277.662376.5176.30920,3240.04%
2021/05/20175.101475.5575.20-1320,659-0.06%
2021/05/193374.941475.1275.101921,2120.09%
2021/05/183573.892975.4776.80621,1520.03%
2021/05/173070.045071.4771.70-2021,207-0.09%
2021/05/143074.712072.6073.001021,0680.05%
2021/05/134772.945774.1674.30-1020,903-0.05%
2021/05/124573.684973.7673.40-420,714-0.02%
2021/05/1128.578.872476.9276.504.520,7390.02%
2021/05/1013.583.7800.0082.1013.520,7460.07%
2021/05/0716784.1816884.7585.50-120,7560.00% 大買/大賣/
2021/05/0612.284.361483.4482.90-1.820,692-0.01%
2021/05/051084.231783.6882.70-720,497-0.03%
2021/05/042285.201684.3585.30620,3720.03%
2021/05/035090.877588.5287.70-2520,113-0.12%
2021/04/2946.393.283991.9991.607.319,8470.04%
2021/04/28893.863694.4394.40-2819,756-0.14%
2021/04/272695.55794.7194.001919,9290.10%
2021/04/264495.204995.8595.90-519,902-0.03%
2021/04/235793.2166.194.2394.40-9.119,919-0.05%
2021/04/224896.5131.294.3793.4016.819,9310.08%
2021/04/214599.602898.8998.301719,6220.09%
2021/04/20108101.1496101.0299.701219,5580.06% 大買/
2021/04/194699.6644.199.5199.401.919,7300.01%
2021/04/1611.199.36899.3598.703.120,1390.02%
2021/04/154699.242698.9899.002020,4350.10%
2021/04/1459101.0436.4101.3499.7022.620,4800.11%
2021/04/1331.3100.9066102.28100.00-34.720,503-0.17%
2021/04/1272100.024499.4799.102820,4850.14%
2021/04/0990101.19114.4101.25102.50-24.420,283-0.12% 大賣/
2021/04/0812.497.371698.4198.30-3.619,732-0.02%
2021/04/0752.297.5866.197.1097.10-13.919,728-0.07%
2021/04/0645.197.881897.4197.3027.119,7070.14%
2021/04/01119.198.8212397.72100.50-3.919,449-0.02% 大買/大賣/
2021/03/311492.8310593.0991.90-9118,561-0.49% 大賣/
2021/03/302491.483691.9092.20-1218,589-0.06%
2021/03/29136.192.361392.1391.20123.118,7030.66% 大買/鉅額交易
2021/03/261091.103291.6291.90-2218,884-0.12%
2021/03/25189.5000.0089.60119,0320.01%
2021/03/243390.681090.8090.002319,0480.12%
2021/03/231491.543192.3991.70-1719,141-0.09%
2021/03/224391.013291.5190.901119,2330.06%
2021/03/192693.68493.4092.502219,2820.11%
2021/03/18594.20594.9495.50019,2320.00%
2021/03/1714.193.041192.1291.903.119,4280.02%
2021/03/16693.685.293.9593.400.819,6420.00%
2021/03/151992.242092.9693.20-119,972-0.01%
2021/03/126492.747093.2093.50-620,216-0.03%
2021/03/11289.953490.9591.40-3220,465-0.16%
2021/03/103289.052188.2587.601121,0910.05%
2021/03/0953.287.883187.5186.7022.221,4680.10%
2021/03/083491.172488.8588.601022,1770.05%
2021/03/054189.884090.4889.70122,6810.00%
2021/03/0477.192.887392.3391.804.122,6350.02%
2021/03/035693.454392.0192.001322,5110.06%
2021/03/024398.665595.6195.50-1222,276-0.05%
2021/02/265696.465997.2496.50-322,274-0.01%
2021/02/253099.1722.3100.1698.507.722,2370.03%
2021/02/244399.493198.4496.601222,2190.05%
2021/02/234295.7418097.2998.40-13821,957-0.63% 大賣/鉅額交易
2021/02/226096.9412297.0397.10-6221,922-0.28% 大賣/
2021/02/19693.423793.4993.00-3121,797-0.14%
2021/02/183190.1300.0089.903121,8920.14%
2021/02/174089.735490.2089.90-1422,303-0.06%
2021/02/053987.332087.3086.701922,0900.09%
2021/02/043385.405086.4886.60-1722,357-0.08%
2021/02/032287.35587.6086.301722,4080.08%
2021/02/0249.287.495188.4686.90-1.822,289-0.01%
2021/02/01484.534584.0586.30-4121,772-0.19%
2021/01/295281.246581.5479.90-1321,489-0.06%
2021/01/282480.502779.0379.40-321,291-0.01%
2021/01/271083.702182.2482.50-1121,208-0.05%
2021/01/263184.485483.2183.00-2321,177-0.11%
2021/01/25183.004284.3085.10-4121,098-0.19%
2021/01/224285.213185.2685.401121,0670.05%
2021/01/212085.002186.7485.80-121,1020.00%
2021/01/203484.722985.2684.30521,1750.02%
2021/01/193286.023286.4386.80021,0440.00%
2021/01/181185.492585.8686.00-1421,034-0.07%
2021/01/152789.141186.6386.201620,9410.08%
2021/01/141888.632189.9789.80-320,784-0.01%
2021/01/1315088.85689.0388.7014420,6660.70% 大買/鉅額交易
2021/01/1219191.578988.8387.7010220,5340.50% 大買/鉅額交易
2021/01/114591.592691.8191.201920,3270.09%
2021/01/084794.4051.195.5296.70-4.119,981-0.02%
2021/01/071892.8922.192.8892.80-4.119,808-0.02%
2021/01/063093.525293.1591.50-2220,333-0.11%
2021/01/057090.9965.691.4090.504.420,4280.02%
2021/01/042190.2212990.2990.70-10820,516-0.53% 大賣/鉅額交易
2020/12/312187.523486.4186.80-1320,634-0.06%
2020/12/30687.55687.6087.30021,2050.00%
2020/12/295687.292987.0087.002721,0920.13%
2020/12/284786.5413387.2189.10-8621,056-0.41% 大賣/
2020/12/252185.20584.7084.001620,9580.08%
2020/12/242285.853485.2885.30-1221,220-0.06%
2020/12/231681.003082.3583.00-1421,196-0.07%
2020/12/222483.491081.7481.201421,1000.07%
2020/12/214984.43684.2284.204320,9000.21%
2020/12/1800.00584.8084.80-520,833-0.02%
2020/12/173186.73887.6385.702320,9280.11%
2020/12/161085.901986.4885.80-920,906-0.04%
2020/12/151585.502484.5884.10-920,956-0.04%
2020/12/145684.481985.2385.303721,1850.17%
2020/12/114585.014684.6585.30-121,1550.00%
2020/12/107889.0414.289.1088.3063.820,8170.31%
2020/12/093490.222190.4991.901320,7780.06%
2020/12/084387.2013287.1788.00-8920,368-0.44% 大賣/
2020/12/078188.8916589.1688.30-8420,163-0.42% 大賣/
2020/12/0420988.282588.0387.6018419,6840.93% 大買/鉅額交易
2020/12/033083.833183.6883.80-119,057-0.01%
2020/12/021680.152680.1781.50-1018,803-0.05%
2020/12/014275.8458.175.4376.90-16.117,987-0.09%
2020/11/302071.803372.7272.40-1317,621-0.07%
2020/11/273472.043572.1971.30-117,549-0.01%
2020/11/261368.931570.3970.70-217,401-0.01%
2020/11/252371.01569.7269.301817,4960.10%
2020/11/243871.943071.1071.00817,2730.05%
2020/11/231470.702170.8871.60-717,100-0.04%
2020/11/202168.563068.7368.80-916,876-0.05%
2020/11/191166.482167.6067.80-1016,884-0.06%
2020/11/1828.166.303866.8367.00-9.916,738-0.06%
2020/11/172866.424266.7467.10-1416,602-0.08%
2020/11/16864.0835.164.0464.20-27.116,250-0.17%
2020/11/131361.65762.2462.20616,2440.04%
2020/11/12561.602661.7962.00-2116,291-0.13%
2020/11/112060.0712359.7960.00-10316,016-0.64% 大賣/鉅額交易
2020/11/1000.008160.5760.60-8115,986-0.51%
2020/11/09156.560.40360.5060.40153.515,9810.96% 大買/鉅額交易
2020/11/061159.733259.8059.80-2116,189-0.13%
2020/11/051159.051059.2059.40116,2790.01%
2020/11/044558.774459.0859.00116,4180.01%
2020/11/033458.592358.8258.801116,6110.07%
2020/11/0221.557.593757.6857.80-15.517,090-0.09%
2020/10/302157.922058.1557.80117,3540.01%
2020/10/291658.231658.2658.20017,4500.00%
2020/10/283859.493258.3558.30617,4860.03%
2020/10/273259.985159.5059.50-1917,421-0.11%
2020/10/263361.1000.0060.503317,3880.19%
2020/10/233061.472661.3861.40417,4140.02%
2020/10/221061.4013.261.7361.80-3.217,445-0.02%
2020/10/21661.97562.1061.90117,5080.01%
2020/10/20261.852261.8562.10-2017,661-0.11%
2020/10/191261.73121.261.8261.80-109.217,705-0.62% 大賣/鉅額交易
2020/10/165360.695160.1960.10217,7790.01%
2020/10/1514962.0910662.1661.504317,7770.24% 大買/大賣/
2020/10/143862.757062.3762.30-3217,593-0.18%
2020/10/133360.384960.1861.40-1616,959-0.09%
2020/10/125760.4334.260.8260.5022.816,7000.14%
2020/10/087958.907859.4859.40116,5480.01%
2020/10/071458.195258.9859.60-3816,572-0.23%
2020/10/061756.592956.5456.60-1216,497-0.07%
2020/10/056056.763356.3756.302716,6020.16%
2020/09/303656.427057.1257.50-3416,613-0.20%
2020/09/292756.066456.3956.90-3716,445-0.22%
2020/09/284154.472354.8355.101816,3020.11%
2020/09/25452.93252.8052.50216,3350.01%
2020/09/24253.10753.2952.90-516,402-0.03%
2020/09/23653.8000.0053.30616,3870.04%
2020/09/222155.55154.9054.902016,4600.12%
2020/09/212356.973356.7156.60-1016,429-0.06%
2020/09/181156.67157.0056.301016,5240.06%
2020/09/173255.724256.4556.80-1016,514-0.06%
2020/09/16555.061855.0955.20-1316,235-0.08%
2020/09/151054.402054.7554.50-1016,257-0.06%
2020/09/14455.053054.4554.80-2616,423-0.16%
2020/09/111553.372153.2053.30-616,317-0.04%
2020/09/103253.311053.1053.002216,4260.13%
2020/09/091653.83254.0054.201416,4400.09%
2020/09/085454.631554.8454.803916,6050.23%
2020/09/07554.462254.4654.30-1716,587-0.10%
2020/09/042251.951452.5052.80816,5440.05%
2020/09/031453.623553.2553.20-2116,641-0.13%
2020/09/021751.2600.0051.101716,5720.10%
2020/09/01351.401452.1552.30-1116,880-0.07%
2020/08/313253.261252.2051.902017,3630.12%
2020/08/281253.661053.9053.90217,7040.01%
2020/08/273353.972254.0054.001117,9220.06%
2020/08/26453.68353.5753.40117,9810.01%
2020/08/252252.253052.6653.00-817,901-0.04%
2020/08/241350.752450.8651.00-1117,951-0.06%
2020/08/211649.571149.8149.85518,2400.03%
2020/08/203850.105749.3849.20-1918,129-0.10%
2020/08/193352.571452.0751.801917,8580.11%
2020/08/181955.34455.3855.101517,3400.09%
2020/08/171454.61254.4054.401217,2460.07%
2020/08/14454.43354.8055.10117,2230.01%
2020/08/13555.30255.4055.40317,2020.02%
2020/08/121554.31554.8255.101017,2820.06%
2020/08/11855.76755.8755.70117,1770.01%
2020/08/101654.035754.4154.40-4117,148-0.24%
2020/08/073655.411455.1655.002217,2950.13%
2020/08/0644.256.81456.2056.4040.217,0630.24%
2020/08/051558.13258.0058.001316,6670.08%
2020/08/042959.022358.9058.70616,4740.04%
2020/08/033960.113059.5059.30916,4020.05%
2020/07/311160.85960.8260.60216,4800.01%
2020/07/304059.9351.160.1760.20-11.116,520-0.07%
2020/07/291758.76359.3058.901416,4810.08%
2020/07/282259.921759.6459.50516,5140.03%
2020/07/27859.6800.0059.60816,7160.05%
2020/07/241461.17860.5860.40616,8530.04%
2020/07/23461.90661.9562.00-216,968-0.01%
2020/07/2200.001462.1561.70-1417,022-0.08%
2020/07/21160.90761.3661.20-616,870-0.04%
2020/07/20160.60161.0060.80016,8510.00%
2020/07/171660.271060.2060.20617,0120.04%
2020/07/16260.4500.0060.30217,2950.01%
2020/07/153360.983360.5460.10017,2250.00%
2020/07/144461.854062.1761.50417,2220.02%
2020/07/133362.482262.0462.701116,9030.07%
2020/07/1034.159.911260.0859.6022.116,6630.13%
2020/07/092160.933261.0361.00-1116,657-0.07%
2020/07/081160.29160.2060.201016,7650.06%
2020/07/073160.343560.6260.80-416,817-0.02%
2020/07/06960.12560.2860.20416,8850.02%
2020/07/03859.98259.8059.80617,1430.03%
2020/07/0200.002260.6060.50-2217,551-0.13%
2020/07/018.161.191861.1361.00-1017,699-0.06%
2020/06/30260.601960.9161.00-1717,652-0.10%
2020/06/29559.56159.5059.50417,9480.02%
2020/06/24360.431360.5160.80-1017,985-0.06%
2020/06/231760.222360.1260.00-618,192-0.03%
2020/06/221860.142660.0359.90-818,532-0.04%
2020/06/195260.122059.8059.803218,7420.17%
2020/06/183860.322460.2860.401418,7090.07%
2020/06/173561.552860.6060.60718,8490.04%
2020/06/162361.003661.3861.50-1319,172-0.07%
2020/06/153360.461660.1860.001719,4270.09%
2020/06/122060.611360.8561.20719,4930.04%
2020/06/114963.341361.8861.803619,6310.18%
2020/06/101563.573063.7564.00-1519,580-0.08%
2020/06/091863.761363.8463.40519,6950.03%
2020/06/086063.553563.8163.802519,8460.13%
2020/06/051563.564363.9264.20-2819,428-0.14%
2020/06/0413062.9613162.5662.20-118,970-0.01% 大買/大賣/
2020/06/03160.30761.1061.20-618,536-0.03%
2020/06/023660.6400.0060.103618,3840.20%
2020/06/01160.703260.7860.90-3118,384-0.17%
2020/05/294760.212359.8859.802418,4120.13%
2020/05/284462.025061.1760.90-618,336-0.03%
2020/05/271660.7600.0060.701618,2130.09%
2020/05/261260.821260.7360.70018,4300.00%
2020/05/25358.571359.3159.70-1018,475-0.05%
2020/05/221159.921360.6359.40-218,595-0.01%
2020/05/21460.701060.9060.80-618,609-0.03%
2020/05/202560.282160.0459.90418,5810.02%
2020/05/195259.183159.1159.202118,6720.11%
2020/05/183959.314258.5358.50-318,652-0.02%
2020/05/15360.20160.2060.10218,7730.01%
2020/05/144061.322960.3160.001118,7360.06%
2020/05/131863.01263.1562.901618,4500.09%
2020/05/125164.014263.5463.60918,5890.05%
2020/05/111464.873764.7664.70-2318,536-0.12%
2020/05/081664.45764.1363.80918,4920.05%
2020/05/071964.421864.3564.40118,4410.01%
2020/05/06663.801463.6963.30-818,319-0.04%
2020/05/055363.373863.0963.001518,3030.08%
2020/05/041762.9311762.8662.80-10018,661-0.54% 大賣/
2020/04/3010664.922965.2065.007718,5670.41% 大買/
2020/04/296264.122463.7564.203818,3650.21%
2020/04/2825861.8129261.9763.20-3418,233-0.19% 大買/大賣/
2020/04/272260.516161.3261.60-3918,118-0.22%
2020/04/243359.232459.3259.10918,0350.05%
2020/04/232259.372059.6359.40217,9980.01%
2020/04/22458.75359.7759.90117,9190.01%
2020/04/213959.652758.3758.001217,7330.07%
2020/04/202660.90261.1060.802417,4730.14%
2020/04/172762.54662.4561.102117,6520.12%
2020/04/161461.474861.4661.60-3417,438-0.19%
2020/04/154560.853761.6461.30817,3610.05%
2020/04/14460.80560.9060.70-117,341-0.01%
2020/04/134260.222159.8259.802117,3680.12%
2020/04/102162.001262.0362.00917,1190.05%
2020/04/094563.254163.1962.60417,1980.02%
2020/04/084062.962563.5163.401517,4810.09%
2020/04/0722160.0225160.7562.00-3017,099-0.18% 大買/大賣/
2020/04/06354.703555.8956.40-3216,665-0.19%
2020/04/011253.631253.6953.90016,4590.00%
2020/03/314053.782753.1853.701316,2850.08%
2020/03/301153.721553.5353.90-415,892-0.03%
2020/03/275756.304255.5455.001515,7370.10%
2020/03/263053.051853.4154.001215,4480.08%
2020/03/256352.2710552.5052.60-4215,288-0.27% 大賣/
2020/03/242048.152948.4248.30-915,366-0.06%
2020/03/231844.24144.5044.201715,3780.11%
2020/03/205248.4012648.5348.65-7415,594-0.47% 大賣/
2020/03/196246.531848.1045.204415,6990.28%
2020/03/187551.315451.2750.202115,9400.13%
2020/03/174555.502554.2754.102015,9350.13%
2020/03/165562.223559.6359.202015,8890.13%
2020/03/135360.134461.1262.90915,7890.06%
2020/03/126266.69165.8066.006115,7120.39%
2020/03/112174.801175.5072.601015,6160.06%
2020/03/103074.374274.8474.90-1216,247-0.07%
2020/03/093676.202975.3274.80716,3990.04%
2020/03/062878.761278.6578.501616,5720.10%
2020/03/051880.06779.8980.101116,5120.07%
2020/03/04777.94778.2378.60016,4410.00%
2020/03/031878.271477.9877.80416,3940.02%
2020/03/022975.223975.8376.30-1016,307-0.06%
2020/02/273579.751078.2777.302516,1660.15%
2020/02/264382.06781.9381.403615,8990.23%
2020/02/251683.421683.3883.30015,8240.00%
2020/02/243784.412784.9584.501015,7910.06%
2020/02/211484.191484.2584.40015,7670.00%
2020/02/203383.367083.5783.60-3715,878-0.23%
2020/02/191184.191485.0184.80-315,889-0.02%
2020/02/182185.575184.0483.80-3015,912-0.19%
2020/02/1713487.762287.9988.0011215,9740.70% 大買/鉅額交易
2020/02/1300.002786.3686.50-2715,905-0.17%
2020/02/12384.531384.7584.70-1015,692-0.06%
2020/02/113483.902784.3685.10715,6040.04%
2020/02/101182.602183.5083.50-1015,557-0.06%
2020/02/072.184.10184.7084.301.115,7200.01%
2020/02/063084.603185.2285.10-116,029-0.01%
2020/02/054482.169983.4984.40-5516,011-0.34%
2020/02/042678.973279.7579.90-615,700-0.04%
2020/02/031378.803578.2479.40-2215,804-0.14%
2020/01/316978.791480.3478.105515,8560.35%
2020/01/302879.952281.5877.80615,7730.04%
2020/01/201484.855585.1985.20-4115,557-0.26%
2020/01/172383.513383.4483.60-1015,652-0.06%
2020/01/164983.19683.9783.404315,6830.27%
2020/01/15184.807683.9683.80-7515,707-0.48%
2020/01/142585.681485.5785.301115,8900.07%
2020/01/132586.4731.386.3885.50-6.315,918-0.04%
2020/01/103484.303984.4084.30-515,943-0.03%
2020/01/0900.001183.7083.40-1115,933-0.07%
2020/01/0814283.183283.6782.6011015,9850.69% 大買/鉅額交易
2020/01/071680.811781.2881.10-115,937-0.01%
2020/01/063383.822083.6083.701316,1650.08%
2020/01/033185.431985.6984.801216,8830.07%
2020/01/025286.133286.9086.002016,9810.12%
2019/12/311483.66683.8083.40816,5180.05%
2019/12/301084.901984.6384.50-916,674-0.05%
2019/12/27784.09284.2083.60516,7790.03%
2019/12/26184.201084.0083.70-916,857-0.05%
2019/12/2500.00283.9584.10-217,027-0.01%
2019/12/241683.55883.6683.50817,3250.05%
2019/12/23883.031582.9382.60-717,442-0.04%
2019/12/2016684.061084.1983.5015617,4270.90% 大買/鉅額交易
2019/12/191185.33985.2385.50217,3300.01%
2019/12/18483.701084.0484.00-617,121-0.04%
2019/12/171185.152684.4485.30-1516,935-0.09%
2019/12/162882.02272.683.3182.80-244.616,537-1.48% 大賣/鉅額交易
2019/12/137779.8311080.2179.60-3316,307-0.20% 大賣/
2019/12/1222777.202977.6077.3019816,2021.22% 大買/鉅額交易
2019/12/111375.98277.1575.601116,1490.07%
2019/12/102975.971275.7675.101715,9820.11%
2019/12/091876.232576.4876.00-715,918-0.04%
2019/12/065876.421877.1075.304015,8630.25%
2019/12/051574.4785.176.5777.20-70.115,614-0.45%
2019/12/041372.552773.2472.60-1415,170-0.09%
2019/12/03472.50873.0473.30-415,695-0.03%
2019/12/02271.00571.0271.60-315,683-0.02%
2019/11/291071.202171.3671.20-1115,714-0.07%
2019/11/28171.50371.9071.70-215,743-0.01%
2019/11/271170.512171.4171.10-1016,042-0.06%
2019/11/26271.1500.0070.80216,2400.01%
2019/11/2500.00470.8370.80-416,229-0.02%
2019/11/22570.321970.1670.10-1416,398-0.09%
2019/11/21668.82469.3369.30216,4320.01%
2019/11/203370.961670.9171.001716,4000.10%
2019/11/19571.64371.7071.20216,3830.01%
2019/11/183471.062971.2971.10516,3500.03%
2019/11/151568.721768.9169.00-216,425-0.01%
2019/11/144667.514267.7167.20416,3750.02%
2019/11/13370.5000.0069.90316,2130.02%
2019/11/12271.701271.6772.00-1016,380-0.06%
2019/11/11371.83272.4071.20116,8410.01%
2019/11/0800.00972.3672.40-916,960-0.05%
2019/11/07671.9700.0072.40617,2370.03%
2019/11/06272.40373.9872.50-117,622-0.01%
2019/11/05572.702272.8073.00-1717,609-0.10%
2019/11/042570.262169.8069.80417,6140.02%
2019/11/0140669.9941270.0570.60-617,772-0.03% 大買/大賣/
2019/10/311670.351370.1270.00318,1130.02%
2019/10/303671.153071.0371.10618,2320.03%
2019/10/292172.462172.2672.30018,5130.00%
2019/10/28172.001571.9071.90-1418,880-0.07%
2019/10/254672.747772.3771.70-3119,226-0.16%
2019/10/24471.001571.1971.30-1119,474-0.06%
2019/10/231970.61571.4070.601420,0130.07%
2019/10/228171.125470.9670.902720,3150.13%
2019/10/214971.212672.1471.602320,6990.11%
2019/10/187071.755572.2572.301521,1550.07%
2019/10/17969.531070.3070.40-121,0060.00%
2019/10/164270.313170.5670.001121,1690.05%
2019/10/152469.6500.0069.602421,3290.11%
2019/10/144173.193072.3671.701121,5210.05%
2019/10/0919173.989173.8771.4010021,7220.46% 大買/
2019/10/084578.96379.0778.604222,0110.19%
2019/10/07481.503281.9381.70-2822,204-0.13%
2019/10/041479.621179.4779.20322,6000.01%
2019/10/036380.03579.9079.905822,6550.26%
2019/10/02882.1400.0082.00822,6750.04%
2019/10/01482.031282.6083.10-822,863-0.03%
2019/09/271081.48881.7580.50223,2130.01%
2019/09/261183.598783.7084.30-7623,309-0.33%
2019/09/25684.18383.8785.00323,3550.01%
2019/09/243285.192685.1085.40623,5640.03%
2019/09/232384.434184.1785.00-1823,513-0.08%
2019/09/20882.301782.4282.90-923,470-0.04%
2019/09/191781.82882.7581.40923,5070.04%
2019/09/1815182.466382.7982.108823,6520.37% 大買/
2019/09/172581.375581.9882.00-3023,426-0.13%
2019/09/161477.51977.9978.10523,0700.02%
2019/09/12377.60577.7877.80-222,934-0.01%
2019/09/11976.62976.8376.90023,0920.00%
2019/09/101676.741476.5476.50223,0730.01%
2019/09/09877.13577.4076.50322,9630.01%
2019/09/062076.702177.3877.10-122,9350.00%
2019/09/05474.835075.4576.90-4622,727-0.20%
2019/09/042173.201873.5073.00322,0480.01%
2019/09/033471.781571.3871.201921,8430.09%
2019/09/021271.402071.4771.80-821,945-0.04%
2019/08/301470.62871.1870.40622,0420.03%
2019/08/291471.26271.3570.901221,7910.06%
2019/08/281372.191772.6773.50-421,629-0.02%
2019/08/2700.00472.2072.40-421,576-0.02%
2019/08/23271.301271.1971.50-1021,653-0.05%
2019/08/22270.20370.6770.30-121,8910.00%
2019/08/21269.90170.3070.20121,9990.00%
2019/08/20670.121669.8369.60-1021,910-0.05%
2019/08/19871.0600.0071.50821,7010.04%
2019/08/16771.99272.2071.30521,7060.02%
2019/08/15571.74271.4071.40321,5280.01%
2019/08/14771.291172.1472.50-421,327-0.02%
2019/08/13668.97468.9068.80220,9140.01%
2019/08/122569.113168.3669.30-620,823-0.03%
2019/08/081168.55668.1068.10520,6480.02%
2019/08/07170.301170.5569.80-1020,380-0.05%
2019/08/063268.84968.5969.202320,3600.11%
2019/08/053371.064471.5270.90-1120,128-0.05%
2019/08/026372.375072.1072.301319,9470.07%
2019/08/012073.502573.4974.10-519,603-0.03%
2019/07/3112573.5712973.9674.00-419,326-0.02% 大買/大賣/
2019/07/3022775.2423175.7475.80-418,943-0.02% 大買/大賣/
2019/07/294875.271974.9674.802918,6720.16%
2019/07/2625676.3924276.5277.001418,4180.08% 大買/大賣/
2019/07/252975.217175.1176.50-4218,036-0.23%
2019/07/242271.412470.8971.80-217,555-0.01%
2019/07/23472.181372.1272.30-917,288-0.05%
2019/07/2222769.762969.6969.8019816,8221.18% 大買/鉅額交易
2019/07/19366.97467.8067.70-116,681-0.01%
2019/07/181367.391467.8966.70-116,766-0.01%
2019/07/171067.132367.5567.70-1316,761-0.08%
2019/07/164068.2815168.5167.90-11116,403-0.68% 大賣/鉅額交易
2019/07/1522069.5714768.2269.907316,0110.46% 大買/大賣/
2019/07/1223866.6927267.4066.70-3415,539-0.22% 大買/大賣/
2019/07/11465.005865.3265.40-5414,914-0.36%
2019/07/1000.002164.1064.40-2114,508-0.14%
2019/07/0900.00761.5362.80-714,063-0.05%
2019/07/082961.361461.1961.001513,9890.11%
2019/07/052961.261261.3962.001713,8640.12%
2019/07/043959.13759.3359.203213,6030.24%
2019/07/03965.567665.2865.20-6713,120-0.51%
2019/07/02666.332066.3466.30-1412,926-0.11%
2019/07/01765.769465.9066.00-8712,763-0.68%
2019/06/281164.39264.3064.50912,6750.07%
2019/06/271264.00763.9664.10512,6710.04%
2019/06/2610264.1300.0063.7010212,5760.81% 大買/鉅額交易
2019/06/251463.77863.8563.30612,5110.05%
2019/06/24163.10463.1063.10-312,335-0.02%
2019/06/21462.90262.9063.00212,3760.02%
2019/06/20162.30462.1862.30-312,425-0.02%
2019/06/19262.30761.9662.10-512,690-0.04%
2019/06/18460.8300.0060.90412,9130.03%
2019/06/17361.07461.0860.90-113,002-0.01%
2019/06/14661.074561.0060.80-3913,029-0.30%
2019/06/13160.901560.9660.90-1413,208-0.11%
2019/06/12160.60860.4860.70-713,381-0.05%
2019/06/111359.59659.8059.40713,3870.05%
2019/06/101459.40259.4059.301213,3850.09%
2019/06/062959.140.259.7059.2028.813,3090.22%
2019/06/05460.80161.2060.50313,1970.02%
2019/06/041161.02161.0060.901013,2390.08%
2019/06/03761.87461.6061.90313,3450.02%
2019/05/311961.262760.9361.60-813,594-0.06%
2019/05/30859.78858.9660.00013,6470.00%
2019/05/299458.292558.9858.006914,3010.48%
2019/05/28160.9000.0060.90114,2020.01%
2019/05/271160.39360.8060.50814,2430.06%
2019/05/24760.1100.0059.80714,3550.05%
2019/05/231060.06259.9560.20814,5240.06%
2019/05/22661.0700.0060.80614,4730.04%
2019/05/2100.00160.9061.50-114,511-0.01%
2019/05/202260.715060.7460.90-2814,456-0.19%
2019/05/171061.301060.9060.60014,4830.00%
2019/05/161761.421161.0361.00614,6630.04%
2019/05/151661.941762.4862.00-114,857-0.01%
2019/05/141459.862860.1861.50-1414,930-0.09%
2019/05/133862.34861.1561.103014,8680.20%
2019/05/104164.211065.1063.803114,8770.21%
2019/05/092865.092064.7064.20814,8730.05%
2019/05/08165.10165.8065.90014,9170.00%
2019/05/071066.202366.1966.20-1315,090-0.09%
2019/05/069965.1841.165.2565.0057.915,3500.38%
2019/05/033065.7710766.6566.70-7715,458-0.50% 大賣/
2019/05/021165.692266.0765.70-1115,502-0.07%
2019/04/303065.072165.3165.40915,4400.06%
2019/04/292765.673165.1764.70-415,403-0.03%
2019/04/263565.096465.8266.00-2915,443-0.19%
2019/04/255565.6159.166.2665.50-4.115,607-0.03%
2019/04/241164.732265.3065.40-1115,701-0.07%
2019/04/235664.027264.6164.90-1615,609-0.10%
2019/04/2200.00664.1063.80-615,427-0.04%
2019/04/198863.723963.7063.704915,6090.31%
2019/04/188463.744062.9563.104415,7260.28%
2019/04/17101.463.2014663.5563.90-44.615,680-0.28% 大買/大賣/
2019/04/1600.003162.3962.70-3115,271-0.20%
2019/04/15661.52961.7061.70-315,292-0.02%
2019/04/12760.80161.0060.50615,4300.04%
2019/04/111362.14162.6061.601215,5790.08%
2019/04/10662.23662.6762.50015,5410.00%
2019/04/09262.65562.6062.60-315,544-0.02%
2019/04/083062.353362.8563.00-315,589-0.02%
2019/04/0300.00662.3062.30-615,573-0.04%
2019/04/022361.451961.9361.70415,5760.03%
2019/04/012561.5000.0061.002515,4790.16%
2019/03/291360.98961.2261.40415,2970.03%
2019/03/281360.581060.7060.80315,3620.02%
2019/03/262061.58161.8061.001915,5030.12%
2019/03/253761.285061.1061.10-1315,537-0.08%
2019/03/2210263.465463.6663.104815,3750.31% 大買/
2019/03/218262.5613562.8262.80-5315,116-0.35% 大賣/
2019/03/201159.991460.5760.60-314,789-0.02%
2019/03/191659.781259.8259.70414,8290.03%
2019/03/184759.55259.7059.504514,9080.30%
2019/03/152060.351260.5860.10815,0870.05%
2019/03/142460.251360.3760.301114,9910.07%
2019/03/132560.503260.4860.10-715,174-0.05%
2019/03/122761.062560.9960.80215,5940.01%
2019/03/111860.511760.6560.40115,7310.01%
2019/03/081660.152760.4360.50-1116,027-0.07%
2019/03/076260.554560.0660.001716,2210.10%
2019/03/064961.53362.2061.404616,5010.28%
2019/03/0582.563.575663.3663.1026.516,3940.16%
2019/03/0411565.279865.0864.801716,3690.10% 大買/
2019/02/271562.561362.4462.20215,8020.01%
2019/02/262361.827362.0262.00-5015,710-0.32%
2019/02/255561.592161.6161.603415,7070.22%
2019/02/221561.345761.8260.90-4215,771-0.27%
2019/02/211260.7200.0060.801215,7430.08%
2019/02/201660.29260.3560.601415,9960.09%
2019/02/191060.203360.4160.50-2316,166-0.14%
2019/02/181360.701360.4560.20016,2310.00%
2019/02/152261.53160.4060.002116,4560.13%
2019/02/14762.102162.1862.10-1416,908-0.08%
2019/02/131659.332260.2460.50-616,720-0.04%
2019/02/12159.9022.159.6460.00-21.116,634-0.13%
2019/02/111259.531559.9759.00-316,723-0.02%
2019/01/301060.101660.0060.10-616,698-0.04%
2019/01/293659.481959.0858.801716,8920.10%
2019/01/28561.221061.3460.80-516,946-0.03%
2019/01/256660.605360.0560.001317,4410.07%
2019/01/242758.197758.7559.60-5017,578-0.28%
2019/01/23257.101157.2857.00-917,784-0.05%
2019/01/221056.8000.0056.501017,9620.06%
2019/01/212656.883357.1457.20-718,153-0.04%
2019/01/183256.043556.2356.40-318,315-0.02%
2019/01/176955.432455.5855.104518,6900.24%
2019/01/166556.378656.1456.40-2118,690-0.11%
2019/01/1500.00153.4053.60-118,317-0.01%
2019/01/141252.5800.0052.001218,3130.07%
2019/01/111353.20253.2553.501118,6820.06%
2019/01/10253.50753.9953.80-518,912-0.03%
2019/01/081051.681051.8051.70019,6580.00%
2019/01/07651.651352.0151.80-720,232-0.03%
2019/01/043150.403150.2051.60020,3870.00%
2019/01/035052.302053.2651.503020,4810.15%
2018/12/286155.352055.0055.004120,2830.20%
2018/12/27255.302055.8955.80-1820,546-0.09%
2018/12/2614156.9312554.6854.101620,8860.08% 大買/大賣/
2018/12/25654.73356.1357.00320,6990.01%
2018/12/211553.631053.0053.90520,7690.02%
2018/12/2000.00153.4053.20-120,7270.00%
2018/12/191253.713253.3153.70-2020,739-0.10%
2018/12/1800.001253.8554.50-1220,886-0.06%
2018/12/17153.402053.4053.50-1921,045-0.09%
2018/12/141152.651153.4553.50021,1010.00%
2018/12/13553.801654.3054.30-1121,248-0.05%
2018/12/12153.10253.6553.70-121,2660.00%
2018/12/11352.70453.0052.90-121,4350.00%
2018/12/102852.912251.9952.10621,4440.03%
2018/12/072255.583655.8055.70-1421,240-0.07%
2018/12/063855.6419955.0555.00-16121,318-0.76% 大賣/鉅額交易
2018/12/054757.121556.9556.903221,1960.15%
2018/12/044562.284062.6862.00520,9780.02%
2018/12/034663.4510.363.6262.8035.721,4110.17%
2018/11/30660.982161.0761.00-1521,352-0.07%
2018/11/292761.052761.5060.30021,0740.00%
2018/11/281458.561458.8858.60020,5490.00%
2018/11/272856.381957.6258.00920,4210.04%
2018/11/261556.732557.4257.30-1020,280-0.05%
2018/11/231157.99356.5756.10820,0600.04%
2018/11/221858.024658.1558.00-2819,999-0.14%
2018/11/21157.801257.0857.80-1119,955-0.06%
2018/11/202056.781857.1757.50219,9300.01%
2018/11/192156.5735.257.0857.50-14.219,764-0.07%
2018/11/162056.1500.0054.602019,5400.10%
2018/11/151556.102455.7555.90-919,505-0.05%
2018/11/14356.638756.4856.50-8419,728-0.43%
2018/11/1319555.3424055.9556.20-4519,607-0.23% 大買/大賣/
2018/11/124353.484253.6853.80119,0620.01%
2018/11/093553.793554.2854.20019,2290.00%
2018/11/084255.845254.8953.80-1019,260-0.05%
2018/11/07354.502154.4055.20-1819,218-0.09%
2018/11/062953.821752.8252.201219,3720.06%
2018/11/054055.555055.7055.70-1019,130-0.05%
2018/11/027956.605956.3556.102018,9500.11%
2018/11/011252.964754.0154.40-3518,486-0.19%
2018/10/317950.454951.0051.403018,2450.16%
2018/10/30348.201548.5248.50-1218,057-0.07%
2018/10/29146.757246.5046.60-7118,136-0.39%
2018/10/261746.161245.8946.00518,0070.03%
2018/10/2514346.114445.6245.759917,8500.55% 大買/
2018/10/242349.912650.1649.30-317,412-0.02%
2018/10/232550.992850.7650.50-317,196-0.02%
2018/10/225151.553352.4252.501817,1040.11%
2018/10/191950.432951.4452.10-1017,086-0.06%
2018/10/187352.953451.9251.503916,8290.23%
2018/10/1713054.6911255.5754.401816,5820.11% 大買/大賣/
2018/10/165355.603054.5854.102316,3990.14%
2018/10/1516756.8318856.2557.20-2115,984-0.13% 大買/大賣/
2018/10/12252.601452.0753.30-1215,807-0.08%
2018/10/112548.3712648.7848.50-10116,127-0.63% 大賣/鉅額交易
2018/10/09153.201252.8252.30-1115,936-0.07%
2018/10/081652.151652.6652.70015,9340.00%
2018/10/055053.097652.8252.20-2616,046-0.16%
2018/10/046355.185655.1253.90715,9440.04%
2018/10/0300.001057.8057.80-1015,634-0.06%
2018/10/022258.681058.4058.401215,8060.08%
2018/10/012758.333159.2359.20-415,987-0.03%
2018/09/283459.792058.3058.101416,0320.09%
2018/09/271259.141659.4659.80-416,022-0.02%
2018/09/264060.512160.2560.201916,0590.12%
2018/09/251060.302361.3961.70-1315,996-0.08%
2018/09/212857.395658.5258.50-2815,787-0.18%
2018/09/203959.633059.5359.50915,5770.06%
2018/09/196160.455560.3960.00615,6190.04%
2018/09/181859.5000.0059.301815,5210.12%
2018/09/17161.303561.3561.20-3415,653-0.22%
2018/09/1400.001159.6959.60-1115,536-0.07%
2018/09/1300.002057.5557.50-2015,487-0.13%
2018/09/122458.2600.0057.402415,3920.16%
2018/09/113559.629759.4560.10-6215,284-0.41%
2018/09/1016758.2717958.4959.40-1215,273-0.08% 大買/大賣/
2018/09/075459.242559.1057.502915,0570.19%
2018/09/062464.381763.6063.60714,5550.05%
2018/09/051867.061566.8066.60314,4610.02%
2018/09/04267.25167.8067.60114,5150.01%
2018/09/033168.074067.4566.70-914,537-0.06%
2018/08/31568.961269.2269.70-714,532-0.05%
2018/08/305769.665269.4369.80514,5990.03%
2018/08/294770.934970.1269.90-214,638-0.01%
2018/08/282971.46771.4470.702214,6860.15%
2018/08/27469.581669.8470.10-1214,685-0.08%
2018/08/2400.001667.4967.40-1614,615-0.11%
2018/08/23766.9700.0067.30714,8160.05%
2018/08/222167.4400.0067.402115,0160.14%
2018/08/212068.331068.6168.501014,8980.07%
2018/08/20365.832266.0165.70-1914,733-0.13%
2018/08/173266.234065.7065.00-814,696-0.05%
2018/08/166266.423366.8867.302914,7300.20%
2018/08/151369.113067.9367.70-1714,720-0.12%
2018/08/141768.711269.2670.20514,8280.03%
2018/08/135769.945269.4868.90514,7800.03%
2018/08/10673.60773.6473.20-114,684-0.01%
2018/08/091174.39574.1073.80615,2170.04%
2018/08/083374.7800.0073.703315,9040.21%
2018/08/07773.961374.6274.30-615,697-0.04%
2018/08/063574.112673.9573.60915,5270.06%
2018/08/037076.844776.5275.802315,4340.15%
2018/08/023278.785278.4578.40-2015,088-0.13%
2018/08/017478.734379.2079.603115,2600.20%
2018/07/313279.132578.5678.60715,5240.05%
2018/07/302080.241679.7079.60415,4720.03%
2018/07/27481.731281.6181.90-815,429-0.05%
2018/07/261681.492680.8781.00-1015,483-0.06%
2018/07/251979.871680.8580.70315,4380.02%
2018/07/243878.282178.5078.701715,3130.11%
2018/07/232278.764678.5478.50-2415,282-0.16%
2018/07/203480.641180.3680.502315,1450.15%
2018/07/196681.385880.8880.20814,9950.05%
2018/07/1812785.428785.7384.004014,8040.27% 大買/
2018/07/171487.112587.7488.10-1114,268-0.08%
2018/07/162687.641286.0086.001414,5030.10%
2018/07/13787.901188.5988.80-414,830-0.03%
2018/07/125285.683186.2686.002114,9300.14%
2018/07/111083.702883.7083.60-1814,854-0.12%
2018/07/101582.071883.7483.90-314,839-0.02%
2018/07/092880.482181.6181.00714,8340.05%
2018/07/061579.103179.4079.30-1614,766-0.11%
2018/07/053879.46578.1078.103314,8400.22%
2018/07/043181.84681.5580.902514,8670.17%
2018/07/031182.20581.8081.80614,9870.04%
2018/07/021382.181281.0081.00115,0080.01%
2018/06/292183.052382.8983.20-215,006-0.01%
2018/06/284882.242682.6183.002214,8960.15%
2018/06/27388.105088.0687.20-4714,905-0.32%
2018/06/262183.515384.2485.40-3214,884-0.21%
2018/06/254389.072888.1886.501514,9280.10%
2018/06/222691.471691.8192.501014,9800.07%
2018/06/211192.113092.2792.50-1915,189-0.13%
2018/06/202591.0400.0090.402515,4690.16%
2018/06/195491.562591.9690.602915,7380.18%
2018/06/151792.471092.3092.30715,9840.04%
2018/06/143392.666393.2793.00-3016,223-0.18%
2018/06/132796.162295.0094.00516,6340.03%
2018/06/123398.883598.4197.60-217,044-0.01%
2018/06/111099.802099.90100.50-1017,150-0.06%
2018/06/08299.70599.8099.80-317,589-0.02%
2018/06/0716100.1021.1100.52101.00-5.118,378-0.03%
2018/06/064100.63899.88100.00-418,443-0.02%
2018/06/0529101.3520101.88101.00918,5960.05%
2018/06/042098.484399.83100.50-2318,828-0.12%
2018/06/012097.641597.5097.50518,8000.03%
2018/05/317598.353998.5999.603618,8180.19%
2018/05/304395.732396.5496.502018,6340.11%
2018/05/294399.332098.9598.902318,5030.12%
2018/05/283399.531798.9999.301618,7190.09%
2018/05/252103.5010102.00100.50-819,323-0.04%
2018/05/2436100.7988101.39102.00-5219,520-0.27%
2018/05/234599.564798.9799.30-219,558-0.01%
2018/05/22115100.173399.3197.208219,4410.42% 大買/
2018/05/2157100.262099.1599.003719,6400.19%
2018/05/184399.573099.1398.901319,6940.07%
2018/05/1750104.2442102.93101.50819,5930.04%
2018/05/1611100.966099.41102.50-4919,118-0.26%
2018/05/151695.9900.0095.501618,7180.09%
2018/05/142895.731195.7395.301719,0020.09%
2018/05/112396.185096.3295.60-2719,074-0.14%
2018/05/101894.791193.8293.60718,9790.04%
2018/05/091594.001194.2394.40419,0830.02%
2018/05/082893.903194.0194.00-318,972-0.02%
2018/05/07192.401692.7192.60-1518,680-0.08%
2018/05/0400.00891.8391.70-818,653-0.04%
2018/05/032390.282090.0089.90318,6720.02%
2018/05/022593.1010.391.3191.7014.718,7480.08%
2018/04/303291.962192.8993.001118,6890.06%
2018/04/2700.00693.5593.10-618,725-0.03%
2018/04/26792.161792.0791.80-1018,716-0.05%
2018/04/253089.332890.6290.80218,7420.01%
2018/04/2421.389.892690.3290.10-4.718,877-0.02%
2018/04/231093.101193.0393.00-119,254-0.01%
2018/04/204994.857094.5992.70-2119,486-0.11%
2018/04/193995.855396.3297.90-1419,220-0.07%
2018/04/1832593.1634392.7793.10-1818,841-0.10% 大買/大賣/
2018/04/173191.18889.4089.502318,6600.12%
2018/04/16792.30992.4492.20-218,787-0.01%
2018/04/132293.841694.0993.40618,7490.03%
2018/04/121092.101692.3192.50-618,780-0.03%
2018/04/113893.873592.6591.20319,0530.02%
2018/04/102089.082090.6591.90019,0190.00%
2018/04/093888.543589.2588.50319,0530.02%
2018/04/03690.30190.4090.60518,9130.03%
2018/04/022292.1600.0091.702218,8960.12%
2018/03/310.191.901091.9092.00-9.918,981-0.05%
2018/03/302892.43191.8091.802719,1010.14%
2018/03/295.191.902092.1092.30-14.919,052-0.08%
2018/03/283992.711691.1090.702318,9710.12%
2018/03/2730.293.486394.8195.40-32.818,730-0.18%
2018/03/2672.292.661391.9292.0059.218,6220.32%
2018/03/2326.290.685193.5394.50-24.818,478-0.13%
2018/03/2211.297.536597.3396.30-53.818,238-0.29%
2018/03/2139.298.2374.598.6299.00-35.317,895-0.20%
2018/03/2040.395.8700.0095.0040.317,5240.23%
2018/03/193.297.893796.6197.00-33.817,250-0.20%
2018/03/1674.393.403593.3694.2039.316,7250.23%
2018/03/151590.102990.4791.00-1416,156-0.09%
2018/03/1441.489.861891.1489.4023.416,1130.15%
2018/03/1367.387.6810486.8789.90-36.715,958-0.23% 大賣/
2018/03/1220.384.282483.8183.00-3.715,361-0.02%
2018/03/095083.126683.5083.30-1615,454-0.10%
2018/03/082082.501782.0482.00315,8640.02%
2018/03/074280.433279.7880.001015,9390.06%
2018/03/062279.982680.0179.60-416,308-0.02%
2018/03/052578.304078.8378.40-1516,806-0.09%
2018/03/024678.104978.7578.40-316,955-0.02%
2018/03/014880.045579.3778.70-716,954-0.04%
2018/02/277381.837281.6080.80116,8380.01%
2018/02/267380.925381.2081.002016,1450.12%
2018/02/234579.409079.6379.90-4516,437-0.27%
2018/02/2200.00179.3079.30-116,460-0.01%
2018/02/213579.2136.179.8079.90-1.116,493-0.01%
2018/02/1200.008475.5376.00-8416,049-0.52%
2018/02/093370.1841.372.8073.30-8.315,942-0.05%
2018/02/081673.261973.2072.70-315,942-0.02%
2018/02/078075.343274.2273.604815,8950.30%
2018/02/064373.1912874.1072.40-8515,857-0.54% 大賣/
2018/02/05776.73277.5077.40515,8690.03%
2018/02/022480.461079.9079.601416,0050.09%
2018/02/012580.424581.2081.20-2016,025-0.12%
2018/01/311578.413177.8879.40-1616,008-0.10%
2018/01/301179.092078.5078.40-916,229-0.06%
2018/01/292579.682078.9078.80516,1700.03%
2018/01/264279.414379.4579.40-116,229-0.01%
2018/01/253479.311078.5078.502416,3200.15%
2018/01/244180.424380.5580.50-216,586-0.01%
2018/01/234180.754380.3680.20-216,916-0.01%
2018/01/2210880.554280.7880.506617,0640.39% 大買/
2018/01/194381.691080.7080.603317,1780.19%
2018/01/182382.392782.2982.00-417,082-0.02%
2018/01/175983.681,18683.7981.00-1,12716,966-6.64% 大賣/鉅額交易
2018/01/163784.465385.1385.00-1616,460-0.10%
2018/01/15382.6712282.3583.40-11916,305-0.73% 大賣/鉅額交易
2018/01/123079.704180.9881.40-1116,449-0.07%
2018/01/1115280.486680.4680.308616,6960.52% 大買/
2018/01/105779.511078.0078.304717,0350.28%
2018/01/093983.47131.183.5782.60-92.117,423-0.53% 大賣/
2018/01/0847584.676684.1783.5040917,8152.30% 大買/鉅額交易
2018/01/053183.338783.3883.50-5618,110-0.31%
2018/01/044181.3010081.3181.50-5917,929-0.33%
2018/01/0324080.311980.0880.3022118,2541.21% 大買/鉅額交易
2018/01/025078.221878.4978.003218,4180.17%
南亞科 相關文章