• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.57%
  • 成交量
    949張
  • 產業
    上市 電子零組件類股

  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27294.70196.2094.0011,5560.06%
2025/02/25495.7000.0095.2041,8100.22%
2025/02/24197.4000.0097.2011,8390.05%
2025/02/21198.90198.6098.6001,8730.00%
2025/02/20296.7500.0096.6021,8920.11%
2025/02/18196.5000.0096.5012,0580.05%
2025/02/1700.00296.1095.90-22,246-0.09%
2025/02/1400.00194.6094.90-12,270-0.04%
2025/02/13393.8000.0093.8032,3240.13%
2025/02/1000.00193.5093.60-12,429-0.04%
2025/02/07194.2000.0094.2012,5080.04%
2025/01/2200.00097.7097.6002,6550.00%
2025/01/2100.00199.0097.50-12,717-0.04%
2025/01/20097.8000.0097.4002,7530.00%
2025/01/16296.9000.0097.2022,9310.07%
2025/01/15195.0000.0094.0013,0130.03%
2025/01/1300.00293.1095.00-23,530-0.06%
2025/01/1000.00196.4095.50-13,854-0.03%
2025/01/09299.75198.6097.7014,2920.02%
2025/01/08999.13999.0199.2004,3430.00%
2025/01/07097.7000.0097.6004,5740.00%
2025/01/0300.00195.7094.40-14,713-0.02%
2024/12/30197.0000.0096.6014,7030.02%
2024/12/27197.50198.5097.8004,7030.00%
2024/12/261.198.78199.4098.100.14,7080.00%
2024/12/25198.30299.1099.00-14,711-0.02%
2024/12/24598.40599.0097.8004,7090.00%
2024/12/23696.93197.5096.7054,7060.11%
2024/12/20197.8000.0096.7014,6760.02%
2024/12/18099.8000.0099.7004,6770.00%
2024/12/17398.90499.1098.70-14,684-0.02%
2024/12/16498.0000.0097.2044,6760.09%
2024/12/121103.501104.50102.0004,6360.00%
2024/12/091103.501104.50103.5004,5960.00%
2024/12/051105.502103.75103.00-14,586-0.02%
2024/12/0400.002105.00105.00-24,568-0.04%
2024/12/030102.501102.00102.00-14,560-0.02%
2024/11/29299.05299.1099.8004,5210.00%
2024/11/28297.40198.70100.0014,5180.02%
2024/11/260.1104.0000.00102.500.14,5040.00%
2024/11/224104.504104.38105.0004,4460.00%
2024/11/21199.30199.8098.7004,3080.00%
2024/11/1900.00598.8699.00-54,352-0.11%
2024/11/18397.77698.4397.00-34,363-0.07%
2024/11/1551103.1546103.67102.0054,3360.12%
2024/11/1414102.8611102.68102.0034,2650.07%
2024/11/1200.00498.3098.00-44,133-0.10%
2024/11/11399.2000.00101.0034,1070.07%
2024/11/0800.00199.5099.40-14,152-0.02%
2024/11/072102.252102.25102.5004,1960.00%
2024/11/061103.002100.00102.50-14,199-0.02%
2024/11/05197.10197.8097.9004,1890.00%
2024/11/04197.4000.0097.1014,2270.02%
2024/11/0100.00697.6098.40-64,257-0.14%
2024/10/30898.68497.9396.5044,2690.09%
2024/10/29198.7000.0098.9014,2620.02%
2024/10/284104.8832102.55101.50-284,215-0.66%
2024/10/251103.5000.00103.5014,1740.02%
2024/10/2400.0011104.86102.50-114,196-0.26%
2024/10/236107.585107.00107.0014,1490.02%
2024/10/223.1105.984104.50105.50-0.94,121-0.02%
2024/10/214108.8726109.00106.50-224,102-0.54%
2024/10/1817110.948110.44108.5093,9480.23%
2024/10/1741.1109.265110.20108.50363,6590.99%
2024/10/1654104.6237.1107.66108.5016.93,3330.51%
2024/10/15899.69499.9599.3042,9020.14%
2024/10/1416.1101.8616103.6998.100.12,8480.00%
2024/10/1134.298.782998.75102.005.22,6270.20%
2024/10/09193.10295.5592.80-12,517-0.04%
2024/10/08393.7100.0094.6032,5370.12%
2024/10/07094.8000.0094.7002,5970.00%
2024/10/04193.80194.5093.5002,6630.00%
2024/10/01193.00193.3093.6002,7130.00%
2024/09/3000.00593.5292.40-52,769-0.18%
2024/09/261.195.97495.8095.00-2.92,825-0.10%
2024/09/25096.30196.2096.00-12,855-0.03%
2024/09/24195.0000.0094.7012,8740.03%
2024/09/23096.0000.0095.9002,8980.00%
2024/09/20395.8300.0095.4032,9170.10%
2024/09/19094.4000.0095.3002,9200.00%
2024/09/1800.00193.8092.50-12,943-0.03%
2024/09/16193.31194.1094.1002,9590.00%
2024/09/12189.5000.0089.6013,0150.03%
2024/09/04088.5000.0088.3003,1910.00%
2024/08/30095.50196.0096.20-13,365-0.03%
2024/08/2900.00195.4095.40-13,427-0.03%
2024/08/27096.2000.0097.0003,5810.00%
2024/08/26196.7900.0095.6013,6060.03%
2024/08/23193.80293.2094.10-13,630-0.03%
2024/08/22595.30195.1095.2043,7340.11%
2024/08/21294.3000.0094.3023,8230.05%
2024/08/19094.0000.0094.1003,8370.00%
2024/08/16192.70393.0393.10-23,862-0.05%
2024/08/15291.3000.0091.8023,8770.05%
2024/08/14092.80494.1392.60-43,855-0.10%
2024/08/13392.53192.0093.0023,8790.05%
2024/08/12292.20291.6592.2003,8850.00%
2024/08/093.194.10294.8592.201.13,8590.03%
2024/08/08293.3600.0094.4023,7800.05%
2024/08/07490.63491.8392.1003,7920.00%
2024/08/06186.20188.4087.8003,8620.00%
2024/08/05187.30587.7887.30-43,924-0.10%
2024/08/020.397.6000.0097.000.33,9150.01%
2024/08/01299.60298.60100.0003,9170.00%
2024/07/31495.12494.6595.1003,9070.00%
2024/07/30392.60291.7596.0013,9160.03%
2024/07/29493.08593.5692.70-13,924-0.03%
2024/07/26296.60196.2097.2013,9360.03%
2024/07/230101.503100.00101.50-33,936-0.08%
2024/07/22398.13298.7597.3014,0260.03%
2024/07/190103.001104.00103.00-14,034-0.02%
2024/07/181103.0000.00103.0014,0920.02%
2024/07/174104.7500.00106.0044,0930.10%
2024/07/162103.501104.00104.0014,1190.02%
2024/07/1500.001104.00104.00-14,192-0.02%
2024/07/120104.502104.50104.50-24,254-0.05%
2024/07/111104.5000.00106.0014,2710.02%
2024/07/100106.6000.00106.0004,3310.00%
2024/07/091106.002106.00108.00-14,367-0.02%
2024/07/084.1107.8800.00108.504.14,3440.09%
2024/07/050111.5033111.12111.50-334,332-0.76%
2024/07/042108.5000.00109.0024,3860.05%
2024/07/022.1111.3120111.50111.50-17.94,543-0.39%
2024/07/011113.0000.00112.5014,6030.02%
2024/06/282115.002115.00115.0004,7440.00%
2024/06/271113.5100.00114.5014,9290.02%
2024/06/261113.001114.50114.0005,7710.00%
2024/06/2500.001111.50114.50-16,029-0.02%
2024/06/2400.001113.50114.50-16,351-0.02%
2024/06/215.3114.5000.00114.505.36,8000.08%
2024/06/201113.005112.40113.00-46,943-0.06%
2024/06/1900.002110.50112.00-26,973-0.03%
2024/06/180110.002109.50111.00-26,998-0.03%
2024/06/172109.5000.00109.0027,0650.03%
2024/06/143111.0000.00112.0037,1890.04%
2024/06/135112.0000.00112.0057,2810.07%
2024/06/122108.756108.25109.50-47,327-0.05%
2024/06/112109.2511108.91108.50-97,442-0.12%
2024/06/0721113.4000.00111.00217,7010.27%
2024/06/063116.001119.47115.5027,7750.03%
2024/06/0500.000.1116.94117.00-0.17,8120.00%
2024/06/047117.7800.00117.0078,0100.09%
2024/06/031.1121.341.6120.22120.00-0.58,330-0.01%
2024/05/310117.502.2117.97118.00-2.28,603-0.03%
2024/05/3025115.1000.00115.00258,6940.29%
2024/05/290117.001.2116.68117.50-1.28,895-0.01%
2024/05/286118.752116.81116.5049,0870.04%
2024/05/275.2116.5435.1115.16117.50-29.99,196-0.33%
2024/05/2431111.8100.00112.00319,2530.33%
2024/05/231.1114.001113.50113.500.19,3940.00%
2024/05/222115.751116.00115.5019,7670.01%
2024/05/211114.5000.00114.50110,0310.01%
2024/05/200114.0000.00114.00010,1350.00%
2024/05/171114.001114.00114.00010,3300.00%
2024/05/155114.001113.50112.50410,8050.04%
2024/05/140113.5000.00114.00011,2840.00%
2024/05/130.1112.008111.00112.00-812,076-0.07%
2024/05/101.1115.4000.00114.501.112,8640.01%
2024/05/091116.001116.50119.50013,2550.00%
2024/05/071114.0000.00114.50114,0780.01%
2024/05/031115.0000.00111.50114,9800.01%
2024/05/0200.001112.00112.50-115,317-0.01%
2024/04/301.1114.8600.00112.501.115,6490.01%
2024/04/266114.664115.13113.00216,3790.01%
2024/04/251.1112.4100.00110.501.116,4460.01%
2024/04/240115.0000.00113.50016,4500.00%
2024/04/231109.5000.00109.50116,4670.01%
2024/04/223110.171111.00109.00216,6120.01%
2024/04/192.1113.5700.00112.002.116,6800.01%
2024/04/181114.5000.00115.50116,7100.01%
2024/04/1726116.5424117.19116.50216,8050.01%
2024/04/162.1115.004119.13115.50-1.916,969-0.01%
2024/04/151.1121.415119.50120.50-3.917,056-0.02%
2024/04/1210123.0010123.50123.00017,0610.00%
2024/04/111122.5000.00122.50117,1760.01%
2024/04/103.1125.450124.00123.003.117,2670.02%
2024/04/096.1129.341132.50128.005.117,3070.03%
2024/04/087132.0710132.15132.50-317,458-0.02%
2024/04/036128.335129.00128.50117,5430.01%
2024/04/0214130.3975132.57128.50-6117,602-0.35%
2024/04/0177132.2318132.83134.005917,6680.33%
2024/03/2970132.3073.4138.38131.00-3.417,620-0.02%
2024/03/2848.2131.3550131.22131.50-1.817,305-0.01%
2024/03/2745131.8157129.31132.00-1217,599-0.07%
2024/03/2689.1128.2877127.75129.0012.117,3220.07%
2024/03/2549125.5142.1123.61125.506.916,8920.04%
2024/03/2212120.8312121.75120.50016,7460.00%
2024/03/2100.001120.00120.00-116,697-0.01%
2024/03/2019119.4717120.59119.00216,6790.01%
2024/03/194121.381121.00122.00316,6340.02%
2024/03/1811.1122.8615118.73123.00-3.916,533-0.02%
2024/03/1534.1117.4830118.07117.504.116,4580.02%
2024/03/1412118.0814119.11118.00-216,399-0.01%
2024/03/1334118.6533121.55118.50116,2960.01%
2024/03/123124.832125.25126.00116,0420.01%
2024/03/1160.2123.3858.1123.72123.502.116,0710.01%
2024/03/0813.2124.2217126.32123.00-3.816,014-0.02%
2024/03/0724127.605132.10125.001915,8790.12%
2024/03/0610134.6022133.52133.50-1215,534-0.08%
2024/03/0534131.0064129.88131.00-3015,236-0.20%
2024/03/0435128.5629130.24127.00615,1350.04%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章