飛宏 (2457)-華南永昌-中正券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
48.45
漲跌
▼1.50
漲幅
-3.00%
成交量
6,848張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	50.00	48.45	-1	4,334	-0.02%
2024/05/09	11	50.34	1	50.20	49.95	10	4,257	0.23%
2024/05/08	10	50.50	1	50.40	50.60	9	4,236	0.21%
2024/05/03	2	52.10	1	51.90	51.50	1	4,331	0.02%
2024/05/02	5	52.60	200	52.71	52.80	-195	4,380	-4.45%	大賣/鉅額交易
2024/04/30	3	53.63	4	53.10	53.50	-1	4,415	-0.02%
2024/04/29	1	51.40	1	51.20	51.50	0	4,310	0.00%
2024/04/26	1	51.10	0	0.00	50.70	1	4,314	0.02%
2024/04/25	1	51.90	1	51.30	51.20	0	4,328	0.00%
2024/04/24	2	51.70	0	0.00	52.30	2	4,349	0.05%
2024/04/22	0	0.00	2	51.85	51.00	-2	4,457	-0.04%
2024/04/19	1	53.60	0	0.00	52.50	1	4,465	0.02%
2024/04/18	209	53.78	11	54.73	54.50	198	4,481	4.42%	大買/鉅額交易
2024/04/17	4	53.20	6	52.42	53.30	-2	4,357	-0.05%
2024/04/16	6	51.05	5	50.30	51.00	1	4,349	0.02%
2024/04/15	0	0.00	2	53.10	52.30	-2	4,370	-0.05%
2024/04/12	6	53.58	5	53.90	53.80	1	4,423	0.02%
2024/04/11	2	53.05	0	53.80	52.50	2	4,364	0.05%
2024/04/10	4	54.30	0	0.00	54.10	4	4,349	0.09%
2024/04/09	0	54.10	0	0.00	54.00	0	4,362	0.00%
2024/04/08	0	54.10	0	0.00	53.70	0	4,448	0.00%
2024/04/03	0	53.70	5	53.40	53.30	-5	4,456	-0.11%
2024/04/02	0	0.00	6.2	54.11	54.30	-6.2	4,476	-0.14%
2024/04/01	2	54.50	0.7	54.00	54.60	1.3	4,509	0.03%
2024/03/29	0	53.50	0	0.00	53.30	0	4,529	0.00%
2024/03/27	3	53.90	1	53.60	53.30	2	4,531	0.04%
2024/03/26	1	53.50	0	0.00	53.30	1	4,547	0.02%
2024/03/25	0	55.40	1	55.40	55.20	-1	4,531	-0.02%
2024/03/22	0	54.70	4	54.93	54.30	-4	4,573	-0.09%
2024/03/21	1	53.70	3	53.40	53.80	-2	4,558	-0.04%
2024/03/20	4	53.22	1.5	53.35	53.00	2.5	4,653	0.05%
2024/03/19	1	54.40	31.2	54.43	54.30	-30.2	4,634	-0.65%
2024/03/18	1	54.11	0	0.00	54.40	1	4,682	0.02%
2024/03/15	0	55.00	0	0.00	55.00	0	4,699	0.00%
2024/03/14	0	0.00	2	55.05	55.20	-2	4,778	-0.04%
2024/03/13	1	55.20	11	55.85	55.00	-10	4,833	-0.21%
2024/03/12	0	0.00	10	56.70	56.40	-10	4,881	-0.20%
2024/03/11	0	0.00	1	56.50	56.30	-1	4,964	-0.02%
2024/03/08	2.1	56.19	2	57.10	55.90	0.1	5,023	0.00%
2024/03/07	1	58.30	0	0.00	58.00	1	5,013	0.02%
2024/03/06	0	0.00	1	60.60	60.10	-1	4,997	-0.02%
2024/03/05	1	60.10	0	0.00	60.00	1	5,096	0.02%
2024/03/04	27	61.79	1.2	61.37	60.60	25.8	5,211	0.50%
2024/03/01	0	0.00	0.1	60.40	60.30	-0.1	5,228	0.00%
2024/02/29	2	60.90	3	61.23	61.30	-1	5,690	-0.02%
2024/02/27	11.1	59.47	2	60.85	60.20	9.1	6,506	0.14%
2024/02/26	1.1	61.74	3	61.43	61.20	-1.9	6,952	-0.03%
2024/02/23	2.2	60.07	0	0.00	59.70	2.2	6,907	0.03%
2024/02/22	0	0.00	1	61.40	61.30	-1	6,865	-0.01%
2024/02/20	12.1	62.07	9	62.18	61.80	3.1	6,946	0.04%
2024/02/19	34	62.29	10.9	61.18	62.30	23.1	6,809	0.34%
2024/02/16	0	58.40	7	57.87	58.70	-7	6,414	-0.11%
2024/02/15	1	56.00	0	0.00	56.20	1	6,380	0.02%
2024/02/05	0	0.00	1.1	56.01	56.10	-1.1	6,399	-0.02%
2024/02/02	0	0.00	5	57.80	57.00	-5	6,378	-0.08%
2024/02/01	0.1	57.00	3	57.00	57.20	-2.9	6,381	-0.05%
2024/01/31	1.2	57.15	0	0.00	57.00	1.2	6,377	0.02%
2024/01/30	1	58.10	1	57.70	57.80	0	6,392	0.00%
2024/01/29	0	58.60	4	58.43	58.80	-4	6,439	-0.06%
2024/01/26	1.2	57.37	0	0.00	56.90	1.2	6,422	0.02%
2024/01/25	6	58.33	2	59.35	58.00	4	6,482	0.06%
2024/01/24	1	57.74	20	58.70	58.60	-19	6,668	-0.28%
2024/01/23	35	57.58	1	57.70	57.30	34	6,673	0.51%
2024/01/22	0	56.80	0	0.00	57.00	0	6,658	0.00%
2024/01/19	0	0.00	1	57.30	56.50	-1	6,715	-0.01%
2024/01/17	10.1	57.29	1	56.30	55.30	9.1	6,908	0.13%
2024/01/16	11	57.64	1	58.80	57.60	10	7,033	0.14%
2024/01/15	2	57.40	2	58.45	58.30	0	7,136	0.00%
2024/01/12	4	57.03	3	57.80	56.90	1	7,196	0.01%
2024/01/11	1	55.10	3	56.23	57.10	-2	7,181	-0.03%
2024/01/10	3	55.00	8	55.70	55.00	-5	7,209	-0.07%
2024/01/09	2.2	57.67	1	57.70	56.50	1.2	7,231	0.02%
2024/01/08	8	59.81	8	59.60	58.90	0	7,202	0.00%
2024/01/05	1	58.60	11	58.65	58.30	-10	7,144	-0.14%
2024/01/04	5	58.30	0	0.00	57.60	5	7,137	0.07%
2024/01/03	2	58.55	1	59.40	58.80	1	7,155	0.01%
2024/01/02	10	59.90	6	59.57	59.30	4	7,150	0.06%
2023/12/28	1	59.00	0	0.00	59.00	1	7,194	0.01%
2023/12/27	2	59.20	6	59.35	58.40	-4	7,222	-0.06%
2023/12/26	10	59.19	5	58.64	59.00	5	7,298	0.07%
2023/12/22	0.2	56.70	1	56.60	56.40	-0.8	7,282	-0.01%
2023/12/21	1.1	57.17	0	0.00	56.60	1.1	7,287	0.02%
2023/12/20	4	57.73	4	57.65	57.80	0	7,299	0.00%
2023/12/19	5	57.48	6	57.15	57.30	-1	7,311	-0.01%
2023/12/18	7	59.24	1	59.00	59.00	6	7,300	0.08%
2023/12/15	4	59.52	2	60.05	59.10	2	7,317	0.03%
2023/12/14	1	58.30	2	58.65	58.20	-1	7,234	-0.01%
2023/12/13	3.1	58.93	0	0.00	58.30	3.1	7,219	0.04%
2023/12/12	1	59.70	1	60.40	59.00	0	7,208	0.00%
2023/12/11	3.1	59.51	1	59.70	59.60	2.1	7,208	0.03%
2023/12/08	4.1	60.24	1	60.90	61.00	3.1	7,155	0.04%
2023/12/07	0.2	60.90	1	62.20	60.50	-0.8	7,155	-0.01%
2023/12/06	4.2	61.74	1	62.90	61.60	3.2	7,150	0.04%
2023/12/05	1	61.00	1	62.20	62.80	0	7,114	0.00%
2023/12/04	2	62.60	1	63.70	61.80	1	7,125	0.01%
2023/12/01	4	62.18	4	62.50	62.50	0	7,404	0.00%
2023/11/30	10	63.64	35	62.84	62.20	-25	7,390	-0.34%
2023/11/29	3	63.30	13	64.01	63.50	-10	7,352	-0.14%
2023/11/28	7.1	62.73	0.1	63.10	62.80	7	7,299	0.10%
2023/11/27	47	65.20	27	63.95	62.90	20	7,315	0.27%
2023/11/24	43.2	63.21	32	63.32	63.20	11.2	6,905	0.16%
2023/11/22	3.2	57.60	3	57.60	57.50	0.2	5,689	0.00%
2023/11/21	3.1	57.10	4	57.00	57.20	-0.9	5,725	-0.02%
2023/11/20	4	57.53	7.2	56.79	56.70	-3.2	5,793	-0.06%
2023/11/17	11.2	56.80	0.4	57.07	56.20	10.8	5,768	0.19%
2023/11/16	3	55.53	4.1	55.91	56.40	-1.1	5,691	-0.02%
2023/11/15	1	55.20	1	55.10	54.60	0	5,899	0.00%
2023/11/14	1	54.20	0	0.00	54.80	1	6,212	0.02%
2023/11/13	0	0.00	11.1	53.11	54.00	-11.1	6,271	-0.18%
2023/11/10	0	0.00	0.2	53.10	52.50	-0.2	6,380	0.00%
2023/11/07	0.2	54.57	0	0.00	54.20	0.2	6,689	0.00%
2023/11/06	1	54.22	1	55.10	54.90	0	6,783	0.00%
2023/11/03	0.1	53.20	0	0.00	53.30	0.1	6,757	0.00%
2023/11/01	4	51.95	4.2	52.35	51.80	-0.2	6,790	0.00%
2023/10/30	0.1	55.80	0	0.00	54.60	0.1	6,706	0.00%
2023/10/27	1.1	55.57	0	0.00	55.40	1.1	6,836	0.02%
2023/10/26	1.1	57.46	0	0.00	57.00	1.1	6,903	0.02%
2023/10/25	5	58.16	10.1	58.90	59.10	-5.1	6,979	-0.07%
2023/10/24	5	56.44	4	56.28	56.80	1	6,897	0.01%
2023/10/23	1.1	54.38	5	53.76	53.60	-3.9	6,906	-0.06%
2023/10/20	5	54.64	0	0.00	55.00	5	6,885	0.07%
2023/10/19	1	56.12	1	57.60	56.10	0	7,039	0.00%
2023/10/18	6	58.73	0	0.00	57.70	6	7,065	0.08%
2023/10/17	2	60.05	8	60.11	60.60	-6	7,114	-0.08%
2023/10/16	7.1	59.93	0	0.00	58.70	7.1	7,238	0.10%
2023/10/13	3	61.80	9	62.18	61.50	-6	7,546	-0.08%
2023/10/11	3	60.77	2	61.90	61.70	1	8,216	0.01%
2023/10/05	11	63.35	4.1	62.65	61.80	7	8,712	0.08%
2023/10/04	0.1	60.90	0	0.00	60.80	0.1	9,087	0.00%
2023/10/03	3.5	62.09	0	0.00	62.00	3.5	9,280	0.04%
2023/10/02	1	61.90	4	61.83	63.00	-3	9,528	-0.03%
2023/09/28	0.2	59.60	0	0.00	58.90	0.2	9,613	0.00%
2023/09/27	0.1	58.20	5	58.24	58.30	-4.9	9,991	-0.05%
2023/09/26	6.1	58.92	3	59.10	58.50	3.1	10,168	0.03%
2023/09/22	3	59.17	3	59.87	59.70	0	10,443	0.00%
2023/09/21	8	60.48	5	59.98	59.60	3	10,508	0.03%
2023/09/20	6.1	61.06	7	61.36	60.90	-0.9	10,594	-0.01%
2023/09/19	1	62.00	8	61.60	61.30	-7	10,873	-0.06%
2023/09/18	0	0.00	4	62.73	62.50	-4	11,060	-0.04%
2023/09/15	5	62.36	4	62.85	63.60	1	11,386	0.01%
2023/09/14	2.1	62.96	1	63.30	62.70	1.1	11,551	0.01%
2023/09/13	2	62.40	2	62.95	62.10	0	11,775	0.00%
2023/09/12	4	62.25	25	62.68	62.00	-21	12,067	-0.17%
2023/09/08	1.1	66.50	0	0.00	66.00	1.1	12,596	0.01%
2023/09/07	1	69.00	3	68.23	68.00	-2	13,011	-0.02%
2023/09/06	7	67.11	43	67.80	67.80	-36	13,275	-0.27%
2023/09/05	1	70.00	6	69.62	70.70	-5	13,234	-0.04%
2023/09/04	11.1	70.12	0	0.00	69.10	11.1	13,658	0.08%
2023/09/01	17	73.41	1.1	73.16	71.10	15.9	14,142	0.11%
2023/08/31	51	72.73	23	72.62	73.00	28	14,509	0.19%
2023/08/30	8.1	71.10	9	71.61	71.00	-1	15,025	-0.01%
2023/08/29	4	70.90	9	70.29	71.50	-5	16,015	-0.03%
2023/08/28	1	69.10	4	69.30	70.00	-3	17,175	-0.02%
2023/08/25	1	68.40	1	70.00	69.90	0	18,143	0.00%
2023/08/24	1	69.60	8.1	70.00	69.00	-7.1	18,544	-0.04%
2023/08/23	0	0.00	53	68.90	68.60	-53	18,973	-0.28%
2023/08/22	7	68.89	17	68.73	68.50	-10	19,242	-0.05%
2023/08/21	13.5	70.25	1	71.90	68.70	12.5	19,614	0.06%
2023/08/18	2.2	69.71	27	70.23	69.80	-24.9	21,131	-0.12%
2023/08/17	0.1	67.60	1	66.40	66.90	-1	21,030	0.00%
2023/08/16	1	66.10	0	0.00	66.20	1	21,193	0.00%
2023/08/15	0	0.00	32	64.37	64.60	-32	21,721	-0.15%
2023/08/14	3	61.53	0	0.00	62.10	3	22,208	0.01%
2023/08/11	8	63.54	4	63.55	63.50	4	22,801	0.02%
2023/08/10	6	61.93	2	62.60	61.60	4	23,117	0.02%
2023/08/09	2	63.90	0	0.00	63.50	2	23,717	0.01%
2023/08/08	5	64.40	0	0.00	64.40	5	24,317	0.02%
2023/08/07	1	64.60	0	0.00	65.20	1	24,618	0.00%
2023/08/04	0	65.60	5	65.50	65.40	-5	25,312	-0.02%
2023/08/02	9	64.92	1	64.90	65.30	8	25,743	0.03%
2023/08/01	17	66.21	43	66.93	66.50	-26	26,070	-0.10%
2023/07/31	7	68.20	12	67.68	67.50	-5	26,375	-0.02%
2023/07/28	6	68.28	5	68.66	69.50	1	26,653	0.00%
2023/07/27	5	69.72	1	69.70	69.50	4	27,081	0.01%
2023/07/26	20	70.30	1	69.40	69.70	19	27,576	0.07%
2023/07/25	4	70.58	1	71.00	70.60	3	27,814	0.01%
2023/07/24	33	69.96	15	69.89	70.00	18	28,006	0.06%
2023/07/21	0	72.70	1	72.70	73.60	-1	28,207	0.00%
2023/07/20	2	73.40	6	73.47	73.20	-4	29,256	-0.01%
2023/07/19	6	74.37	3	74.17	72.50	3	29,584	0.01%
2023/07/18	49	77.23	8	75.35	74.00	41	30,150	0.14%
2023/07/17	20.1	76.25	37.1	76.06	76.70	-17	30,543	-0.06%
2023/07/14	5.1	73.58	11.2	74.16	72.60	-6.1	31,042	-0.02%
2023/07/13	7	73.43	5	73.66	72.80	2	32,704	0.01%
2023/07/12	13.1	71.77	411	70.84	72.00	-397.9	33,621	-1.18%	大賣/鉅額交易
2023/07/11	52	73.24	6	75.12	72.00	46	34,256	0.13%
2023/07/10	11	77.06	14	76.36	76.00	-3	34,499	-0.01%
2023/07/07	8.1	78.82	7	78.07	78.30	1.1	34,755	0.00%
2023/07/06	11	79.35	7.4	79.27	77.70	3.6	35,037	0.01%
2023/07/05	17	80.13	25	80.08	79.40	-8	35,753	-0.02%
2023/07/04	2	78.20	103	78.22	77.60	-101	35,789	-0.28%	大賣/鉅額交易
2023/07/03	6	78.98	1	79.30	78.80	5	35,870	0.01%
2023/06/30	8.1	76.86	16	77.07	78.00	-8	36,476	-0.02%
2023/06/29	1	75.60	5	75.86	75.50	-4	36,628	-0.01%
2023/06/28	20	76.06	14	76.60	75.30	6	36,905	0.02%
2023/06/27	25	77.76	49	76.32	75.60	-24	37,163	-0.06%
2023/06/26	14	79.69	42	79.72	79.30	-28	37,281	-0.08%
2023/06/21	506	81.24	16.1	80.34	81.80	489.9	37,430	1.31%	大買/鉅額交易
2023/06/20	17	79.94	12.2	79.45	79.40	4.8	37,547	0.01%
2023/06/19	9.2	79.76	14	80.10	80.80	-4.8	38,426	-0.01%
2023/06/16	44.1	80.84	8	80.48	79.10	36.1	39,863	0.09%
2023/06/15	15	79.74	11	80.07	79.00	4	40,410	0.01%
2023/06/14	12	80.90	50	81.66	80.30	-38	41,215	-0.09%
2023/06/13	11	81.61	70	81.63	82.30	-59	41,842	-0.14%
2023/06/12	239	79.16	137.1	79.73	78.50	101.9	42,435	0.24%	大買/大賣/鉅額交易
2023/06/09	19	79.70	18	80.17	79.00	1	43,618	0.00%
2023/06/08	11	80.44	7	80.10	78.90	4	44,550	0.01%
2023/06/07	77	82.29	66.1	83.64	81.50	10.9	45,822	0.02%
2023/06/06	34	82.93	35	83.93	82.60	-1	46,949	0.00%
2023/06/05	97.1	85.52	83	85.87	85.70	14.1	47,549	0.03%
2023/06/02	140	83.65	142.1	83.09	83.40	-2.1	47,681	0.00%	大買/大賣/
2023/06/01	171	81.78	175	80.73	81.90	-4	47,138	-0.01%	大買/大賣/
2023/05/31	204	76.73	184.1	78.33	78.40	19.9	46,628	0.04%	大買/大賣/
2023/05/30	116	76.98	118.1	77.69	76.60	-2.1	45,748	0.00%	大買/大賣/
2023/05/29	22.1	77.01	823	75.52	76.40	-800.9	45,395	-1.76%	大賣/鉅額交易
2023/05/26	10	74.39	22	74.17	73.70	-12	45,058	-0.03%
2023/05/25	19	74.68	22	74.82	74.50	-3	44,998	-0.01%
2023/05/24	307.1	78.17	325.5	79.07	75.80	-18.4	44,898	-0.04%	大買/大賣/
2023/05/23	61.2	75.49	44	74.96	75.50	17.2	44,540	0.04%
2023/05/22	8.3	74.52	8	74.58	75.30	0.3	44,960	0.00%
2023/05/19	129	75.76	162	75.69	73.20	-33	44,786	-0.07%	大買/大賣/
2023/05/18	47	75.96	44	75.83	75.80	3	44,433	0.01%
2023/05/17	174	74.55	167.1	75.24	74.10	7	43,886	0.02%	大買/大賣/
2023/05/16	38.1	74.28	41	73.23	74.40	-3	43,212	-0.01%
2023/05/15	69	73.17	73	73.91	72.70	-4	42,738	-0.01%
2023/05/12	138	71.07	149	70.67	73.20	-11	42,094	-0.03%	大買/大賣/
2023/05/11	28	69.50	25	69.45	68.90	3	41,514	0.01%
2023/05/10	42	69.48	11	68.95	70.00	31	41,156	0.08%
2023/05/09	110	72.47	100.2	73.99	71.70	9.8	40,450	0.02%	大買/
2023/05/08	22	73.01	19	72.57	73.80	3	39,949	0.01%
2023/05/05	188	72.52	53	72.83	71.20	135	39,498	0.34%	大買/鉅額交易
2023/05/04	118	74.26	53	76.14	74.00	65	39,065	0.17%	大買/
2023/05/03	179	75.74	219	75.73	76.00	-40	38,702	-0.10%	大買/大賣/
2023/05/02	937.1	74.87	240	75.86	76.50	697.1	38,138	1.83%	大買/大賣/鉅額交易
2023/04/28	86	73.35	99	73.02	73.50	-13	37,572	-0.03%
2023/04/27	62	71.70	138	71.41	71.90	-76	37,132	-0.20%	大賣/
2023/04/26	95	71.58	91	71.42	71.90	4	36,803	0.01%
2023/04/25	476	73.09	768	72.70	72.70	-292	36,370	-0.80%	大買/大賣/鉅額交易
2023/04/24	157	73.19	391.1	73.34	73.30	-234.1	35,247	-0.66%	大買/大賣/鉅額交易
2023/04/21	292	73.06	1,138	73.11	72.50	-846	34,861	-2.43%	大買/大賣/鉅額交易
2023/04/20	208	75.37	175	75.64	74.60	33	34,112	0.10%	大買/大賣/
2023/04/19	223	77.69	213	78.51	77.80	10	33,376	0.03%	大買/大賣/
2023/04/18	240	76.69	579	77.52	76.40	-339	32,320	-1.05%	大買/大賣/鉅額交易
2023/04/17	482	73.19	676	73.34	75.90	-194	30,534	-0.64%	大買/大賣/鉅額交易
2023/04/14	607	69.25	375	68.95	69.00	232	29,403	0.79%	大買/大賣/鉅額交易
2023/04/13	660	67.77	260	66.69	67.30	400	28,431	1.41%	大買/大賣/鉅額交易
2023/04/12	160	66.60	159	67.26	66.30	1	27,694	0.00%	大買/大賣/
2023/04/11	629	66.77	215	66.62	66.30	414	27,252	1.52%	大買/大賣/鉅額交易
2023/04/10	179	66.41	201	66.17	66.60	-22	26,706	-0.08%	大買/大賣/
2023/04/07	9	62.86	93	63.07	62.50	-84	25,805	-0.33%
2023/04/06	59	59.98	49.5	60.96	61.60	9.5	25,429	0.04%
2023/03/31	163.1	62.35	45	62.32	60.30	118.1	25,221	0.47%	大買/鉅額交易
2023/03/30	13.5	61.02	39	60.82	60.80	-25.5	24,733	-0.10%
2023/03/29	179	59.66	129	59.94	59.80	50	24,759	0.20%	大買/大賣/
2023/03/28	186	59.45	152	59.50	59.20	34	25,009	0.14%	大買/大賣/
2023/03/27	143	60.42	227	60.38	59.80	-84	24,753	-0.34%	大買/大賣/
2023/03/24	165	59.89	45	59.77	60.00	120	24,383	0.49%	大買/鉅額交易
2023/03/23	712	59.16	74	59.21	59.50	638	24,068	2.65%	大買/鉅額交易
2023/03/22	212.1	60.46	188	59.49	59.00	24.1	23,610	0.10%	大買/大賣/
2023/03/21	345	63.80	455	62.86	61.10	-110	22,529	-0.49%	大買/大賣/鉅額交易
2023/03/20	425	59.66	271	59.77	59.50	154	20,843	0.74%	大買/大賣/鉅額交易
2023/03/17	477	60.09	334	59.63	59.10	143	20,016	0.71%	大買/大賣/鉅額交易
2023/03/16	104	58.06	109	57.70	58.50	-5	18,949	-0.03%	大買/大賣/
2023/03/15	265	59.24	241	59.38	59.20	24	18,059	0.13%	大買/大賣/
2023/03/14	276	56.86	443	57.71	58.40	-167	17,276	-0.97%	大買/大賣/鉅額交易
2023/03/13	245	56.42	229.1	56.33	56.20	15.9	15,806	0.10%	大買/大賣/
2023/03/10	468.1	58.30	457	58.32	56.60	11.1	14,616	0.08%	大買/大賣/
2023/03/09	236	55.16	312.2	55.26	54.80	-76.2	13,026	-0.58%	大買/大賣/
2023/03/08	83.1	51.01	203	51.23	54.70	-120	11,630	-1.03%	大賣/鉅額交易
2023/03/07	128.1	50.35	39.1	50.22	49.80	89.1	10,742	0.83%	大買/
2023/03/06	34	48.54	81.5	48.88	48.75	-47.5	10,455	-0.45%
2023/03/03	79.1	48.16	34	47.64	46.90	45.1	10,502	0.43%
2023/03/02	3	46.53	1	46.65	47.05	2	10,050	0.02%
2023/03/01	0	0.00	20	45.45	45.60	-20	9,884	-0.20%
2023/02/24	3	46.22	7	46.21	45.45	-4	9,774	-0.04%
2023/02/23	7	46.84	7	46.86	46.60	0	9,572	0.00%
2023/02/22	22	46.28	18	46.16	47.20	4	9,388	0.04%
2023/02/21	442	46.51	644	46.96	46.70	-202	9,065	-2.23%	大買/大賣/鉅額交易
2023/02/20	265	43.77	65	45.41	46.35	200	7,673	2.61%	大買/鉅額交易
2023/02/17	7	42.14	1	42.45	42.15	6	7,037	0.09%
2023/02/16	7	42.42	8	42.31	42.35	-1	6,955	-0.01%
2023/02/15	1	40.35	2	40.63	40.75	-1	6,725	-0.01%
2023/02/14	2	39.80	0	0.00	39.80	2	6,699	0.03%
2023/02/10	2	40.18	0	0.00	39.90	2	6,759	0.03%
2023/02/09	0	0.00	5	41.15	41.35	-5	6,706	-0.07%
2023/02/08	2	41.43	2	41.43	41.05	0	6,678	0.00%
2023/02/07	1	41.15	2	41.30	41.25	-1	6,645	-0.02%
2023/02/03	0	0.00	1	40.50	40.45	-1	6,578	-0.02%
2023/02/02	0	0.00	1	40.75	40.60	-1	6,560	-0.02%
2023/02/01	2	39.68	6	40.31	40.45	-4	6,540	-0.06%
2023/01/31	4	39.48	1	39.40	39.65	3	6,526	0.05%
2023/01/30	1	38.90	0	0.00	38.85	1	6,526	0.02%
2023/01/17	1	37.95	1	38.15	38.00	0	6,521	0.00%
2023/01/16	0	0.00	6	37.88	37.90	-6	6,518	-0.09%
2023/01/13	0	0.00	4	38.30	38.00	-4	6,533	-0.06%
2023/01/12	5	39.10	0	0.00	38.70	5	6,519	0.08%
2023/01/11	7	39.24	1	39.55	39.00	6	6,554	0.09%
2023/01/10	1	40.20	0	0.00	40.10	1	6,526	0.02%
2023/01/09	0	0.00	1	40.30	40.15	-1	6,569	-0.02%
2023/01/05	13	40.72	3	40.60	40.05	10	6,654	0.15%
2023/01/04	1	40.25	1	40.35	40.10	0	6,663	0.00%
2022/12/28	1	39.90	0	0.00	39.00	1	6,845	0.01%
2022/12/27	1	40.00	3	40.20	40.05	-2	6,843	-0.03%
2022/12/26	3	40.35	5	40.64	40.00	-2	6,852	-0.03%
2022/12/23	1	41.05	0	0.00	41.00	1	6,825	0.01%
2022/12/22	14	42.41	3	42.58	41.50	11	6,795	0.16%
2022/12/21	38	41.89	52	41.91	42.40	-14	6,585	-0.21%
2022/12/20	43	42.08	46	41.84	40.65	-3	6,274	-0.05%
2022/12/19	28	41.23	14	41.26	41.25	14	5,759	0.24%
2022/12/16	1	39.10	1	39.70	39.40	0	5,685	0.00%
2022/12/15	10	40.05	12	40.16	40.50	-2	5,680	-0.04%
2022/12/14	0	0.00	3	39.87	39.70	-3	5,709	-0.05%
2022/12/13	1	40.05	0	0.00	39.65	1	5,901	0.02%
2022/12/09	2	40.15	3	40.57	39.90	-1	6,895	-0.01%
2022/12/08	2	40.00	0	0.00	39.80	2	6,969	0.03%
2022/12/07	2	40.18	0	0.00	39.75	2	6,967	0.03%
2022/12/06	7	42.51	10	43.03	41.65	-3	6,883	-0.04%
2022/12/05	5	42.18	2.1	41.98	41.70	2.9	6,639	0.04%
2022/12/02	5	41.55	3	41.82	41.75	2	6,574	0.03%
2022/12/01	9	41.89	7	41.91	41.60	2	6,509	0.03%
2022/11/30	23	42.17	22	42.47	41.80	1	6,398	0.02%
2022/11/29	19	40.68	16	41.09	41.25	3	6,186	0.05%
2022/11/28	60	42.09	60	42.27	41.70	0	6,208	0.00%
2022/11/25	38	41.62	76	41.76	42.30	-38	5,779	-0.66%
2022/11/24	15	39.24	19	39.18	38.85	-4	5,224	-0.08%
2022/11/23	10	36.70	0	0.00	36.65	10	4,905	0.20%
2022/11/21	1	37.50	2	37.45	37.10	-1	4,993	-0.02%
2022/11/18	6	38.21	3	38.43	37.30	3	5,005	0.06%
2022/11/17	0	0.00	3	38.55	38.45	-3	4,945	-0.06%
2022/11/16	2	38.00	10	38.00	37.85	-8	4,917	-0.16%
2022/11/15	6	37.78	2	37.63	37.85	4	4,921	0.08%
2022/11/11	14	38.51	11	38.12	36.80	3	4,958	0.06%
2022/11/10	1	37.85	23	37.98	37.80	-22	4,919	-0.45%
2022/11/09	3	37.83	1	38.20	37.90	2	4,957	0.04%
2022/11/08	14	38.63	3	38.60	37.45	11	4,996	0.22%
2022/11/07	1	37.80	3	37.93	37.75	-2	4,977	-0.04%
2022/11/04	4	37.18	4	37.15	37.40	0	5,071	0.00%
2022/11/03	1	36.30	0	36.65	36.90	1	5,053	0.02%
2022/11/02	0	0.00	2	36.78	36.60	-2	5,083	-0.04%
2022/11/01	1	36.25	0	0.00	36.40	1	5,097	0.02%
2022/10/28	1	35.80	0	0.00	35.25	1	5,227	0.02%
2022/10/27	2	36.05	2	36.20	36.30	0	5,247	0.00%
2022/10/26	11	34.92	11	35.07	35.05	0	5,287	0.00%
2022/10/25	0	0.00	4	34.80	34.85	-4	5,348	-0.07%
2022/10/24	1	34.90	1	35.40	34.80	0	5,376	0.00%
2022/10/21	2	34.73	1	34.90	34.30	1	5,389	0.02%
2022/10/20	1	35.05	0	0.00	35.30	1	5,381	0.02%
2022/10/19	4	36.53	8	36.42	36.10	-4	5,391	-0.07%
2022/10/18	5	35.51	3	35.65	35.40	2	5,368	0.04%
2022/10/17	5	33.67	13	33.38	34.95	-8	5,439	-0.15%
2022/10/14	5	35.20	1	35.20	35.05	4	5,487	0.07%
2022/10/13	1	35.40	7	35.06	33.40	-6	5,492	-0.11%
2022/10/12	1	35.75	1	36.05	35.70	0	5,461	0.00%
2022/10/11	2	36.70	0	0.00	36.10	2	5,477	0.04%
2022/10/07	1	38.45	0	0.00	38.20	1	5,656	0.02%
2022/10/06	26	38.45	7	38.41	38.20	19	5,817	0.33%
2022/10/05	3	37.33	1	37.45	36.90	2	5,703	0.04%
2022/10/04	0	0.00	1	36.45	37.05	-1	5,697	-0.02%
2022/09/30	2	34.80	3	34.80	35.50	-1	5,806	-0.02%
2022/09/29	0	0.00	2	35.73	35.35	-2	5,817	-0.03%
2022/09/28	2	36.38	2	35.85	34.85	0	5,833	0.00%
2022/09/27	1	35.55	1	36.50	36.50	0	5,809	0.00%
2022/09/26	3	36.87	1	37.50	35.75	2	5,831	0.03%
2022/09/23	3	38.05	0	0.00	38.05	3	5,846	0.05%
2022/09/22	9	38.17	4	38.79	39.10	5	5,876	0.09%
2022/09/21	5	38.96	5	38.80	38.90	0	5,857	0.00%
2022/09/20	13	38.97	12	39.28	39.35	1	5,801	0.02%
2022/09/19	20	40.43	10	39.27	38.95	10	5,647	0.18%
2022/09/16	31	41.42	31	41.81	41.60	0	5,366	0.00%
2022/09/15	9	39.82	5	39.34	39.20	4	4,783	0.08%
2022/09/13	1	39.80	0	0.00	39.15	1	4,738	0.02%
2022/09/05	0	0.00	30	39.20	38.15	-30	4,777	-0.63%
2022/09/02	32	40.80	4	40.86	40.30	28	4,717	0.59%
2022/09/01	43	39.55	41	39.80	39.55	2	4,520	0.04%
2022/08/26	0	0.00	1	40.20	39.60	-1	4,835	-0.02%
2022/08/23	1	38.10	0	0.00	38.35	1	5,152	0.02%
2022/08/22	0	0.00	1	38.50	38.40	-1	5,192	-0.02%
2022/08/19	2	39.63	1	39.70	39.45	1	5,279	0.02%
2022/08/15	0	0.00	1	38.90	39.10	-1	5,227	-0.02%
2022/08/11	1	38.10	0	0.00	37.90	1	5,185	0.02%
2022/08/05	0	0.00	1	37.45	37.60	-1	5,162	-0.02%
2022/08/04	0	0.00	1	35.10	35.95	-1	5,183	-0.02%
2022/08/02	2	36.75	6	36.76	36.50	-4	5,192	-0.08%
2022/08/01	3	38.45	4	38.35	38.35	-1	5,145	-0.02%
2022/07/29	2	37.20	2	37.20	37.20	0	5,100	0.00%
2022/07/28	12	36.90	10	36.81	36.60	2	5,127	0.04%
2022/07/27	4	36.10	0	0.00	36.65	4	5,139	0.08%
2022/07/26	0	0.00	10	37.14	36.15	-10	5,173	-0.19%
2022/07/25	9	36.99	1	37.00	37.00	8	5,183	0.15%
2022/07/22	2	37.80	10	37.93	36.80	-8	5,224	-0.15%
2022/07/21	2	36.83	3	37.12	37.35	-1	5,315	-0.02%
2022/07/19	10	36.15	0	0.00	35.95	10	5,357	0.19%
2022/07/18	4	36.29	4	35.80	36.10	0	5,373	0.00%
2022/07/15	55	36.27	55	36.53	36.00	0	5,369	0.00%
2022/07/14	5	34.97	36	36.10	36.30	-31	5,204	-0.60%
2022/07/13	1	33.00	1	33.70	33.00	0	5,084	0.00%
2022/07/12	1	33.15	0	0.00	32.25	1	5,178	0.02%
2022/07/08	1	32.95	0	0.00	33.60	1	5,283	0.02%
2022/07/07	1	31.35	1	30.25	31.50	0	5,211	0.00%
2022/07/06	0	0.00	20	30.25	30.25	-20	5,275	-0.38%
2022/07/05	0	0.00	1	31.95	31.95	-1	5,373	-0.02%
2022/07/04	5	31.94	8	31.45	31.00	-3	5,410	-0.06%
2022/07/01	10	33.21	5	32.49	31.70	5	5,539	0.09%
2022/06/30	1	35.40	6	35.28	34.00	-5	5,642	-0.09%
2022/06/29	3	35.70	4	35.64	35.90	-1	5,690	-0.02%
2022/06/28	4	37.09	0	0.00	36.80	4	5,901	0.07%
2022/06/27	1	37.15	7	37.34	37.80	-6	6,692	-0.09%
2022/06/24	15	37.09	3	37.12	36.85	12	6,996	0.17%
2022/06/23	2	36.05	0	0.00	35.95	2	7,501	0.03%
2022/06/21	1	36.40	6	36.34	36.70	-5	9,175	-0.05%
2022/06/20	1	36.15	1	36.30	35.10	0	9,495	0.00%
2022/06/17	2	37.45	10	37.02	36.95	-8	9,504	-0.08%
2022/06/16	1	38.55	0	0.00	37.40	1	9,509	0.01%
2022/06/15	4	38.61	1	39.05	38.30	3	9,536	0.03%
2022/06/14	1	38.40	2	38.10	39.10	-1	9,575	-0.01%
2022/06/13	1	38.80	2	38.70	38.80	-1	9,597	-0.01%
2022/06/10	11	39.80	0	0.00	40.00	11	9,611	0.11%
2022/06/09	0	0.00	1	40.55	40.60	-1	9,630	-0.01%
2022/06/08	73	42.02	107	41.72	41.25	-34	9,651	-0.35%	大賣/
2022/06/07	57	40.38	33	40.39	40.30	24	9,377	0.26%
2022/06/06	0	0.00	5	39.25	39.15	-5	9,352	-0.05%
2022/06/02	9	40.19	4	39.98	40.00	5	9,466	0.05%
2022/06/01	39	41.78	25	41.96	40.75	14	9,549	0.15%
2022/05/31	1	39.25	0	0.00	39.40	1	9,420	0.01%
2022/05/30	3	39.23	3	39.28	39.15	0	9,594	0.00%
2022/05/27	12	38.49	16	38.94	38.10	-4	9,640	-0.04%
2022/05/26	3	37.95	1	37.55	37.40	2	9,685	0.02%
2022/05/25	2	38.45	4	38.30	38.80	-2	9,758	-0.02%
2022/05/24	2	38.15	2	38.75	37.50	0	9,920	0.00%
2022/05/23	6	39.09	6	38.74	38.35	0	10,009	0.00%
2022/05/20	6	38.64	2	38.65	38.35	4	10,206	0.04%
2022/05/19	5	37.57	7	37.63	38.40	-2	10,389	-0.02%
2022/05/18	5	38.48	6	38.75	38.40	-1	10,582	-0.01%
2022/05/17	0	0.00	6	38.06	38.10	-6	11,380	-0.05%
2022/05/16	10	37.55	3	37.87	37.35	7	11,789	0.06%
2022/05/13	5	36.70	6	36.36	36.75	-1	11,807	-0.01%
2022/05/12	6	36.35	26	36.33	35.00	-20	11,857	-0.17%
2022/05/11	2	37.73	2	37.65	37.30	0	11,831	0.00%
2022/05/10	2	38.05	96	37.82	38.25	-94	11,976	-0.78%
2022/05/09	33	38.94	4	38.83	38.60	29	12,027	0.24%
2022/05/06	43	39.92	1	39.60	39.85	42	12,155	0.35%
2022/05/05	3	41.60	4	41.71	41.00	-1	12,278	-0.01%
2022/05/03	3	39.65	4	39.36	39.70	-1	12,455	-0.01%
2022/04/29	4	38.95	3	39.18	39.00	1	12,634	0.01%
2022/04/28	2	38.93	2	39.28	38.70	0	12,814	0.00%
2022/04/27	17	38.52	9	38.65	38.65	8	12,841	0.06%
2022/04/26	1	40.85	1	41.55	40.70	0	12,772	0.00%
2022/04/25	4	41.25	2	41.53	40.95	2	12,852	0.02%
2022/04/22	1	43.00	0	0.00	43.25	1	12,957	0.01%
2022/04/21	0	0.00	5	43.43	43.60	-5	13,093	-0.04%
2022/04/20	4	42.80	1	42.85	42.95	3	13,319	0.02%
2022/04/19	3.1	42.51	1	42.05	42.05	2.1	13,467	0.02%
2022/04/18	3	42.67	0	0.00	42.35	3	13,793	0.02%
2022/04/15	6	44.23	5	44.16	43.80	1	13,993	0.01%
2022/04/14	9	45.23	8	45.40	45.10	1	14,415	0.01%
2022/04/13	5	44.80	0	0.00	44.50	5	14,620	0.03%
2022/04/12	3	43.55	2	44.15	44.20	1	14,967	0.01%
2022/04/11	7	44.61	12	44.35	44.00	-5	15,448	-0.03%
2022/04/08	8	46.03	3	46.03	45.75	5	15,823	0.03%
2022/04/07	36	46.85	8	47.03	45.20	28	16,675	0.17%
2022/04/06	22	47.33	18	47.40	47.15	4	16,890	0.02%
2022/04/01	9	46.21	7	46.59	46.10	2	17,214	0.01%
2022/03/31	11	47.47	5	47.92	46.80	6	18,222	0.03%
2022/03/30	61	48.80	78	48.65	48.25	-17	19,103	-0.09%
2022/03/29	27	47.60	30	47.81	46.95	-3	21,757	-0.01%
2022/03/28	26	47.89	19	48.24	47.60	7	22,374	0.03%
2022/03/25	60	47.50	56	47.68	47.65	4	22,255	0.02%
2022/03/24	53	46.99	45	47.31	45.90	8	21,832	0.04%
2022/03/23	8	45.34	23	44.91	45.75	-15	21,678	-0.07%
2022/03/22	102	43.25	88	43.12	43.00	14	22,935	0.06%	大買/
2022/03/21	3	43.28	2	43.60	42.65	1	24,311	0.00%
2022/03/18	2	42.78	2	43.20	43.30	0	25,021	0.00%
2022/03/17	0	0.00	2	42.65	42.55	-2	25,932	-0.01%
2022/03/16	1	42.10	1	42.70	41.40	0	26,305	0.00%
2022/03/15	7	42.00	6	42.03	41.90	1	26,355	0.00%
2022/03/14	2	43.10	2	43.05	43.15	0	26,570	0.00%
2022/03/11	20	42.23	28	42.10	42.10	-8	27,074	-0.03%
2022/03/10	2	43.75	3	44.10	43.35	-1	27,079	0.00%
2022/03/09	20	42.38	20	42.60	42.65	0	27,036	0.00%
2022/03/08	19	41.97	22	42.89	41.75	-3	27,012	-0.01%
2022/03/07	6	43.82	1	44.15	43.00	5	26,897	0.02%
2022/03/04	3	46.10	2	46.35	45.50	1	26,779	0.00%
2022/03/03	7	47.41	6	47.55	46.55	1	26,680	0.00%
2022/03/02	2	46.95	4	46.90	46.90	-2	26,600	-0.01%
2022/03/01	7	45.91	0	0.00	46.85	7	26,662	0.03%
2022/02/25	2	45.70	7	45.30	44.80	-5	26,695	-0.02%
2022/02/24	3	45.32	0	0.00	44.05	3	26,666	0.01%
2022/02/23	6	46.40	15	46.14	46.50	-9	26,540	-0.03%
2022/02/22	2	45.80	10	45.75	45.40	-8	26,548	-0.03%
2022/02/21	12	48.10	5	47.85	47.75	7	26,443	0.03%
2022/02/18	1	47.30	2	47.25	47.95	-1	26,335	0.00%
2022/02/17	52	47.74	56	48.41	46.70	-4	26,355	-0.02%
2022/02/16	44	46.41	17	46.92	48.15	27	25,774	0.10%
2022/02/15	1	44.40	1	44.70	43.80	0	25,474	0.00%
2022/02/14	1	44.10	4	43.50	43.50	-3	25,529	-0.01%
2022/02/11	0	0.00	8	45.40	45.70	-8	25,612	-0.03%
2022/02/10	3	45.05	1	45.20	45.20	2	25,949	0.01%
2022/02/09	4	45.00	0	0.00	45.20	4	25,870	0.02%
2022/02/08	2	44.38	9	44.07	44.95	-7	25,855	-0.03%
2022/02/07	9	42.89	1	42.55	43.90	8	25,760	0.03%
2022/01/26	4	41.53	3	41.62	41.60	1	25,716	0.00%
2022/01/25	5	41.06	6.3	41.05	40.80	-1.3	26,178	0.00%
2022/01/21	4	43.13	6	43.12	42.55	-2	26,324	-0.01%
2022/01/20	6.1	44.45	5	44.80	44.45	1.1	26,539	0.00%
2022/01/19	5	45.03	1	44.95	44.80	4	27,174	0.01%
2022/01/18	31	44.89	27	45.87	44.80	4	27,675	0.01%
2022/01/17	60	46.37	58	45.55	45.60	2	27,640	0.01%
2022/01/14	10	44.36	2	44.68	44.15	8	27,650	0.03%
2022/01/13	2	44.73	6	45.51	45.65	-4	27,830	-0.01%
2022/01/12	22	46.48	22	46.96	46.00	0	28,004	0.00%
2022/01/11	34	46.55	22	47.61	46.50	12	27,968	0.04%
2022/01/10	37	48.87	29	48.94	48.70	8	27,612	0.03%
2022/01/07	38	47.98	53	48.73	47.75	-15	27,341	-0.05%
2022/01/06	42	49.75	34	50.12	49.60	8	26,889	0.03%
2022/01/05	23	51.18	18	51.27	50.40	5	26,623	0.02%
2022/01/04	25	51.87	24	51.30	52.10	1	26,245	0.00%
2022/01/03	19	49.77	38.8	49.76	50.70	-19.8	25,790	-0.08%
2021/12/30	84	51.41	35	51.26	50.30	49	25,335	0.19%
2021/12/29	80	50.67	91	50.28	50.60	-11	24,493	-0.04%
2021/12/28	20	50.25	9	50.43	50.00	11	24,195	0.05%
2021/12/27	105.2	51.40	103	50.56	51.70	2.2	23,728	0.01%	大買/大賣/
2021/12/24	121	50.04	127	50.22	49.40	-6	22,652	-0.03%	大買/大賣/
2021/12/23	311.8	49.98	328	49.58	49.90	-16.2	21,538	-0.08%	大買/大賣/
2021/12/22	166	45.79	156.1	45.98	47.35	9.9	18,101	0.05%	大買/大賣/
2021/12/21	17	43.38	28.3	43.17	43.05	-11.3	17,170	-0.07%
2021/12/20	50	45.49	38	45.60	45.15	12	16,748	0.07%
2021/12/17	125	46.06	116.5	45.58	45.40	8.5	16,239	0.05%	大買/大賣/
2021/12/16	119.5	46.20	136	46.31	46.25	-16.5	15,573	-0.11%	大買/大賣/
2021/12/15	169	43.04	176	43.76	43.80	-7	13,999	-0.05%	大買/大賣/
2021/12/14	49	40.37	44	41.13	40.80	5	12,584	0.04%
2021/12/13	20	41.22	67	41.15	42.25	-47	11,852	-0.40%
2021/12/10	38	39.96	27	39.23	38.45	11	10,891	0.10%
2021/12/09	3	38.35	1	39.00	38.30	2	10,460	0.02%
2021/12/08	38	39.10	13	38.40	38.20	25	10,373	0.24%
2021/12/07	20	39.01	49	39.27	39.10	-29	10,132	-0.29%
2021/12/06	2	36.90	1	36.30	37.20	1	9,605	0.01%
2021/12/03	1	36.20	0	0.00	36.20	1	9,602	0.01%
2021/11/29	2	35.13	0	0.00	35.45	2	9,748	0.02%
2021/11/26	3	36.08	9	36.87	35.75	-6	9,817	-0.06%
2021/11/25	1	38.35	2	37.63	37.10	-1	9,738	-0.01%
2021/11/24	10	37.38	7	37.84	38.05	3	9,614	0.03%
2021/11/23	5	37.56	3	37.50	36.85	2	9,542	0.02%
2021/11/22	10	37.80	1	37.55	37.70	9	9,567	0.09%
2021/11/19	6	37.73	3	37.25	37.35	3	9,684	0.03%
2021/11/18	0	0.00	1	37.75	37.55	-1	9,701	-0.01%
2021/11/17	7	37.63	8	37.48	37.15	-1	9,687	-0.01%
2021/11/16	16	39.06	16	37.72	37.30	0	9,737	0.00%
2021/11/15	3	38.15	33	38.07	38.40	-30	9,596	-0.31%
2021/11/12	10	37.68	2	37.63	37.20	8	9,510	0.08%
2021/11/11	1	37.50	10	37.33	36.55	-9	9,519	-0.09%
2021/11/10	8	37.64	2	38.30	37.30	6	9,529	0.06%
2021/11/09	12	37.14	3	37.67	37.70	9	9,481	0.09%
2021/11/05	1	34.50	6	34.83	34.40	-5	9,380	-0.05%
2021/11/04	4	35.15	4	35.48	35.25	0	9,424	0.00%
2021/11/03	4	35.74	0	0.00	35.20	4	9,455	0.04%
2021/11/02	13	37.50	33	37.15	35.45	-20	9,494	-0.21%
2021/11/01	2	37.00	19	37.15	36.80	-17	9,020	-0.19%
2021/10/29	6	36.82	54	36.66	36.80	-48	8,881	-0.54%
2021/10/28	63	36.67	10	37.07	36.30	53	8,571	0.62%
2021/10/27	145	36.89	134	37.25	36.30	11	8,202	0.13%	大買/大賣/
2021/10/26	14	36.33	38	36.45	37.25	-24	7,558	-0.32%
2021/10/25	5	34.22	17	34.11	33.90	-12	7,035	-0.17%
2021/10/22	0	0.00	9	35.31	34.80	-9	7,167	-0.13%
2021/10/21	28	35.15	8	35.47	35.30	20	7,157	0.28%
2021/10/20	110	34.54	73	35.03	35.30	37	7,123	0.52%	大買/
2021/10/19	13	33.54	9	33.47	33.00	4	6,882	0.06%
2021/10/18	7	32.01	1	31.75	32.20	6	6,882	0.09%
2021/10/15	2	31.55	1	31.55	31.85	1	7,015	0.01%
2021/10/14	13	30.52	7	30.09	30.85	6	7,241	0.08%
2021/10/13	1	29.85	0	0.00	29.90	1	7,365	0.01%
2021/10/08	3	31.78	0	0.00	31.30	3	7,645	0.04%
2021/10/07	1	31.60	1	31.55	31.65	0	7,809	0.00%
2021/10/06	10	31.30	11	31.02	30.55	-1	8,574	-0.01%
2021/10/05	5	30.20	5	30.21	30.60	0	9,372	0.00%
2021/10/04	5	29.00	6	29.90	29.00	-1	9,871	-0.01%
2021/10/01	1	30.45	4	31.29	30.45	-3	10,423	-0.03%
2021/09/30	0	0.00	4	31.83	32.15	-4	11,451	-0.03%
2021/09/29	2	31.20	4	31.91	31.30	-2	11,934	-0.02%
2021/09/28	11	32.66	1	33.70	32.35	10	12,399	0.08%
2021/09/27	0	0.00	1	33.60	33.25	-1	12,598	-0.01%
2021/09/24	2	33.00	4	32.69	32.70	-2	12,832	-0.02%
2021/09/23	5	32.45	6	32.61	32.05	-1	13,219	-0.01%
2021/09/22	2	31.18	4	31.30	31.50	-2	13,700	-0.01%
2021/09/16	11	33.00	11	33.10	32.65	0	15,957	0.00%
2021/09/15	0	0.00	2	32.55	32.60	-2	16,277	-0.01%
2021/09/14	2	32.40	5	32.79	32.15	-3	16,573	-0.02%
2021/09/13	2	32.83	4	32.93	32.65	-2	16,735	-0.01%
2021/09/10	2	33.10	0	0.00	32.85	2	16,909	0.01%
2021/09/09	8	32.53	0	0.00	33.00	8	17,150	0.05%
2021/09/08	1	32.85	1	32.75	32.05	0	17,334	0.00%
2021/09/07	1	32.70	2	32.75	33.45	-1	17,836	-0.01%
2021/09/06	1	33.85	0	0.00	33.45	1	18,298	0.01%
2021/09/03	1	34.85	0	0.00	34.90	1	18,328	0.01%
2021/09/02	4	34.60	1	34.85	34.45	3	18,386	0.02%
2021/09/01	6	36.32	9	36.21	35.80	-3	18,456	-0.02%
2021/08/31	0	0.00	1	36.05	35.95	-1	18,438	-0.01%
2021/08/30	7	36.09	25	36.08	35.90	-18	18,637	-0.10%
2021/08/27	30	36.03	3	36.23	35.65	27	18,817	0.14%
2021/08/26	4	36.55	7	36.71	36.85	-3	19,040	-0.02%
2021/08/25	14	35.70	19.4	35.78	36.10	-5.4	19,122	-0.03%
2021/08/24	4	35.36	1	35.60	34.25	3	19,301	0.02%
2021/08/23	4	34.55	5	34.73	34.90	-1	19,627	-0.01%
2021/08/20	6	32.79	5	33.62	34.05	1	19,925	0.01%
2021/08/19	18	33.66	21	33.88	32.50	-3	20,009	-0.01%
2021/08/18	9	32.96	6	33.28	34.45	3	20,301	0.01%
2021/08/17	6	32.63	3	33.20	31.80	3	20,427	0.01%
2021/08/16	5	33.98	3	35.23	34.10	2	20,432	0.01%
2021/08/13	2	36.10	4	35.80	35.80	-2	20,452	-0.01%
2021/08/12	21	38.23	21	38.21	38.25	0	20,523	0.00%
2021/08/11	33	38.50	39	37.92	38.95	-6	20,594	-0.03%
2021/08/10	29	37.57	30	37.88	37.65	-1	20,667	0.00%
2021/08/09	12	37.67	9	38.02	37.05	3	20,854	0.01%
2021/08/06	4	38.03	2	37.88	37.60	2	21,081	0.01%
2021/08/05	6	36.76	0	0.00	36.60	6	21,273	0.03%
2021/08/04	6	37.70	3	37.92	37.45	3	21,764	0.01%
2021/08/03	20	37.92	12	37.72	37.65	8	22,054	0.04%
2021/08/02	0	0.00	5	37.49	38.00	-5	22,273	-0.02%
2021/07/30	6	38.73	8	38.44	37.90	-2	22,477	-0.01%
2021/07/29	13	38.44	1	38.40	38.40	12	22,689	0.05%
2021/07/28	24	37.85	19	37.91	38.10	5	22,900	0.02%
2021/07/27	7	40.44	12	41.03	39.65	-5	23,195	-0.02%
2021/07/26	16	41.74	4	41.33	41.60	12	23,492	0.05%
2021/07/23	5	39.93	18	40.06	40.05	-13	24,314	-0.05%
2021/07/22	8	39.06	4	39.06	38.90	4	24,927	0.02%
2021/07/21	5	38.51	6	38.62	37.75	-1	25,844	0.00%
2021/07/20	7	37.99	9	37.77	37.75	-2	25,772	-0.01%
2021/07/19	25	40.32	22	40.24	39.80	3	25,664	0.01%
2021/07/16	7.1	41.07	5	40.50	40.50	2.1	25,559	0.01%
2021/07/15	15	41.03	18	41.04	40.90	-3	25,443	-0.01%
2021/07/14	12	40.79	8	41.11	40.45	4	25,327	0.02%
2021/07/13	47	42.69	19.1	44.07	41.35	27.9	25,095	0.11%
2021/07/12	38	42.62	66	42.59	43.15	-28	24,316	-0.12%
2021/07/09	27	42.26	28	41.96	41.20	-1	23,498	0.00%
2021/07/08	15.4	42.11	18	41.84	42.40	-2.6	22,982	-0.01%
2021/07/07	89	41.47	47	41.08	40.80	42	22,452	0.19%
2021/07/06	2	42.10	23	41.91	43.00	-21	21,586	-0.10%
2021/07/05	33	39.53	13	39.54	39.10	20	21,259	0.09%
2021/07/02	8	37.56	6	37.75	37.60	2	21,926	0.01%
2021/07/01	5	37.69	1	38.55	36.90	4	21,974	0.02%
2021/06/30	19	38.64	12	38.64	38.15	7	21,976	0.03%
2021/06/29	14	38.83	8.1	38.94	37.25	6	21,852	0.03%
2021/06/28	144	39.90	195	40.10	39.75	-51	21,547	-0.24%	大買/大賣/
2021/06/25	63	38.70	98.1	39.78	39.80	-35.1	20,099	-0.17%
2021/06/24	22	36.12	28	36.43	36.20	-6	19,674	-0.03%
2021/06/23	43	35.21	3	35.10	35.80	40	19,435	0.21%
2021/06/22	2	34.40	4	34.14	33.40	-2	19,356	-0.01%
2021/06/21	14	34.64	1	34.25	34.05	13	19,369	0.07%
2021/06/18	3	36.27	4	36.69	35.85	-1	19,561	-0.01%
2021/06/17	7	35.98	5	36.17	36.30	2	21,100	0.01%
2021/06/16	11	36.05	14	35.57	35.25	-3	22,480	-0.01%
2021/06/15	19	35.20	18	36.24	36.55	1	23,594	0.00%
2021/06/11	4	34.11	1	33.20	33.25	3	24,009	0.01%
2021/06/10	2	34.15	2	33.10	33.20	0	24,903	0.00%
2021/06/09	9	33.33	2	33.55	33.25	7	25,010	0.03%
2021/06/08	6	34.79	1	34.75	34.75	5	24,966	0.02%
2021/06/07	6	35.58	8	35.36	34.30	-2	24,939	-0.01%
2021/06/04	18	36.54	7	36.50	36.10	11	24,757	0.04%
2021/06/03	7	36.51	9	36.68	36.20	-2	24,630	-0.01%
2021/06/02	3	35.92	0	0.00	35.40	3	24,417	0.01%
2021/06/01	7	36.85	17	36.17	36.70	-10	24,292	-0.04%
2021/05/31	15	36.13	27	36.68	36.40	-12	24,079	-0.05%
2021/05/28	23	33.11	13	33.15	33.80	10	24,205	0.04%
2021/05/27	17	30.96	3	31.13	30.75	14	24,751	0.06%
2021/05/26	9	30.43	11	30.12	30.40	-2	24,713	-0.01%
2021/05/25	2	30.68	3	30.00	31.15	-1	24,380	0.00%
2021/05/24	2	28.85	0	0.00	28.35	2	24,247	0.01%
2021/05/20	6	27.89	3	27.83	26.65	3	24,303	0.01%
2021/05/19	3	27.18	1	27.75	27.65	2	24,174	0.01%
2021/05/18	12	27.45	19	27.57	28.15	-7	24,050	-0.03%
2021/05/17	60	26.58	51	27.23	25.60	9	23,768	0.04%
2021/05/14	30	28.77	64	29.38	28.40	-34	23,502	-0.14%
2021/05/13	7	29.45	28	30.02	29.85	-21	23,224	-0.09%
2021/05/12	9	30.89	22	30.58	30.40	-13	22,926	-0.06%
2021/05/11	8.1	32.73	6	32.91	32.10	2.1	22,378	0.01%
2021/05/10	7	35.29	7	35.24	35.30	0	22,094	0.00%
2021/05/07	15	35.11	13	34.99	36.95	2	21,966	0.01%
2021/05/06	58	34.07	36	35.30	34.30	22	21,867	0.10%
2021/05/05	7.1	36.68	8	35.39	34.45	-0.9	21,673	0.00%
2021/05/04	38	36.24	39	38.58	36.10	-1	21,592	0.00%
2021/05/03	18	39.69	13	39.44	38.70	5	21,235	0.02%
2021/04/29	124	45.36	138.1	45.97	42.95	-14.1	20,791	-0.07%	大買/大賣/
2021/04/28	164	44.07	160	43.37	45.10	4	19,829	0.02%	大買/大賣/
2021/04/27	113.1	42.04	111	42.43	41.00	2.1	19,229	0.01%	大買/大賣/
2021/04/26	2	39.90	1	39.90	39.90	1	18,422	0.01%
2021/04/23	20	35.73	11	35.53	36.30	9	18,508	0.05%
2021/04/22	6	33.23	1	34.45	33.00	5	18,616	0.03%
2021/04/21	1.1	33.50	1	34.40	34.40	0.1	18,814	0.00%
2021/04/20	1	33.00	1	34.00	34.15	0	18,976	0.00%
2021/04/19	7	34.34	1	37.40	34.50	6	19,413	0.03%
2021/04/16	2	35.70	11	36.37	36.40	-9	20,088	-0.04%
2021/04/15	2	34.30	7	34.86	35.70	-5	20,268	-0.02%
2021/04/14	0	0.00	15	33.41	35.10	-15	20,395	-0.07%
2021/04/13	1	37.07	13	38.67	37.00	-12	20,488	-0.06%
2021/04/12	11	35.11	5	35.56	38.00	6	20,566	0.03%
2021/04/09	27	40.34	4	37.80	37.80	23	20,758	0.11%
2021/04/08	116	41.87	83	41.76	41.95	33	20,895	0.16%	大買/
2021/04/07	3	38.83	23	38.65	38.90	-20	19,783	-0.10%
2021/04/06	3	35.25	1	33.55	35.40	2	19,602	0.01%
2021/04/01	10	30.70	18	30.84	32.20	-8	19,483	-0.04%
2021/03/31	10	29.19	21	29.30	29.30	-11	19,341	-0.06%
2021/03/30	24	28.69	83	29.12	29.30	-59	19,307	-0.31%
2021/03/29	14	26.86	74	26.72	26.95	-60	19,141	-0.31%
2021/03/26	33	26.11	2	26.18	26.20	31	19,240	0.16%
2021/03/25	19	26.42	12	26.13	25.75	7	19,364	0.04%
2021/03/24	20	24.77	11.1	24.80	25.30	9	20,185	0.04%
2021/03/23	31.1	24.25	29	24.22	24.45	2.1	20,830	0.01%
2021/03/22	586	26.87	489	27.24	26.00	97	20,580	0.47%	大買/大賣/
2021/03/19	339	24.77	335	24.61	25.55	4	19,048	0.02%	大買/大賣/
2021/03/18	206	22.83	209	22.37	23.25	-3	17,938	-0.02%	大買/大賣/
2021/03/17	19	20.61	75	21.02	21.15	-56	16,444	-0.34%
2021/03/16	40	19.19	15	19.39	19.25	25	15,750	0.16%
2021/03/15	15	18.52	21	18.52	18.50	-6	14,969	-0.04%
2021/03/12	6	17.89	0	0.00	17.90	6	15,063	0.04%
2021/03/11	2	17.48	5	17.30	17.70	-3	15,623	-0.02%
2021/03/10	5	17.30	0	0.00	17.00	5	15,916	0.03%
2021/03/09	0	0.00	4	16.83	17.10	-4	16,439	-0.02%
2021/03/08	48	17.24	0	0.00	16.80	48	17,152	0.28%
2021/03/05	2	17.60	2	17.33	17.30	0	17,645	0.00%
2021/03/04	3	17.17	12	17.38	17.35	-9	17,670	-0.05%
2021/03/03	21	18.01	10	18.05	17.80	11	17,605	0.06%
2021/03/02	19	19.13	20	19.37	19.45	-1	17,445	-0.01%
2021/02/26	8	18.04	5	18.01	17.85	3	16,612	0.02%
2021/02/25	2	17.70	8	17.64	17.55	-6	16,460	-0.04%
2021/02/24	1	17.85	3	17.88	17.50	-2	16,430	-0.01%
2021/02/23	3	17.60	3	17.75	17.50	0	16,298	0.00%
2021/02/22	13	18.07	20	17.98	17.70	-7	16,355	-0.04%
2021/02/19	1	17.15	7	17.19	17.25	-6	16,104	-0.04%
2021/02/18	12	16.90	1	16.85	16.85	11	16,065	0.07%
2021/02/17	0	0.00	1	16.60	16.60	-1	15,983	-0.01%
2021/02/05	2	15.97	0	0.00	15.80	2	15,950	0.01%
2021/02/04	0	0.00	10	16.05	16.10	-10	16,037	-0.06%
2021/02/03	1	16.45	0	0.00	16.10	1	16,018	0.01%
2021/02/02	1	16.15	0	0.00	16.15	1	16,054	0.01%
2021/02/01	1	16.45	0	0.00	16.20	1	16,069	0.01%
2021/01/29	1	17.45	1	17.00	16.50	0	16,124	0.00%
2021/01/28	1	17.15	0	0.00	17.05	1	16,239	0.01%
2021/01/27	10	16.60	10	16.65	16.65	0	16,178	0.00%
2021/01/26	25	16.61	23	16.40	16.25	2	16,403	0.01%
2021/01/22	0	0.00	3	16.00	15.95	-3	16,058	-0.02%
2021/01/21	11	16.73	2	16.88	15.90	9	16,017	0.06%
2021/01/20	3	17.40	30	16.73	16.40	-27	15,875	-0.17%
2021/01/19	84	17.55	78	17.71	17.55	6	15,684	0.04%
2021/01/18	0	0.00	27	17.26	17.20	-27	15,497	-0.17%
2021/01/15	9	17.76	6	17.85	17.80	3	15,367	0.02%
2021/01/14	10	17.85	68	17.99	18.25	-58	15,141	-0.38%
2021/01/13	72	17.79	33	17.70	17.45	39	14,972	0.26%
2021/01/12	16	17.90	7	17.78	17.10	9	14,844	0.06%
2021/01/11	42	17.75	90	17.66	18.25	-48	14,511	-0.33%
2021/01/08	12	17.02	23	16.81	16.75	-11	14,277	-0.08%
2021/01/07	10	16.72	7	16.25	16.70	3	14,733	0.02%
2021/01/06	8	16.39	4	16.30	16.00	4	14,688	0.03%
2021/01/05	4	16.56	1	16.65	16.55	3	14,508	0.02%
2021/01/04	366	16.60	353	17.01	16.95	13	14,338	0.09%	大買/大賣/
2020/12/31	42	16.49	128	16.52	16.30	-86	13,928	-0.62%	大賣/
2020/12/30	50	16.25	1	16.20	16.15	49	13,640	0.36%
2020/12/29	6	16.18	10	16.18	16.15	-4	13,589	-0.03%
2020/12/28	35	16.21	80	16.06	16.15	-45	13,565	-0.33%
2020/12/25	25	16.32	21	16.45	16.50	4	13,417	0.03%
2020/12/24	40	16.37	10.2	16.52	16.30	29.8	13,307	0.22%
2020/12/23	7	15.75	15	15.85	15.85	-8	13,152	-0.06%
2020/12/22	42	16.15	15	16.09	15.70	27	13,100	0.21%
2020/12/21	15	16.75	21	16.68	16.55	-6	12,998	-0.05%
2020/12/18	88	17.12	131	17.02	16.70	-43	13,098	-0.33%	大賣/
2020/12/17	124	16.99	265	17.11	17.35	-141	12,820	-1.10%	大買/大賣/鉅額交易
2020/12/16	1	15.85	0	0.00	15.80	1	12,522	0.01%
2020/12/15	25	15.91	39	15.77	15.80	-14	12,475	-0.11%
2020/12/14	51	15.97	244	16.34	16.20	-193	12,329	-1.57%	大賣/鉅額交易
2020/12/11	22	15.22	54	15.40	15.30	-32	11,888	-0.27%
2020/12/10	18	15.55	26	15.81	15.45	-8	11,707	-0.07%
2020/12/09	32	15.45	5	15.45	15.35	27	11,550	0.23%
2020/12/08	66	15.81	39	15.77	15.80	27	11,360	0.24%
2020/12/07	104	15.92	125	16.16	16.00	-21	11,045	-0.19%	大買/大賣/
2020/12/04	24	15.48	70	15.44	15.50	-46	10,384	-0.44%
2020/12/03	52	14.83	213	15.35	15.15	-161	10,014	-1.61%	大賣/鉅額交易
2020/12/02	78	14.62	175	14.76	14.60	-97	9,500	-1.02%	大賣/
2020/12/01	70	14.16	314	13.69	14.20	-244	8,759	-2.79%	大賣/鉅額交易
2020/11/30	174	12.84	50	12.95	12.95	124	8,208	1.51%	大買/鉅額交易
2020/11/27	0	0.00	57	12.55	12.60	-57	8,177	-0.70%
2020/11/26	254	12.49	287	12.76	12.35	-33	8,290	-0.40%	大買/大賣/
2020/11/25	1	12.45	14	12.35	12.00	-13	7,863	-0.17%
2020/11/24	0	0.00	20	11.85	11.90	-20	7,777	-0.26%
2020/11/23	0	0.00	25	11.86	11.90	-25	7,737	-0.32%
2020/11/20	0	0.00	5	11.85	11.85	-5	7,713	-0.06%
2020/11/19	147	11.99	120	12.07	11.95	27	7,714	0.35%	大買/大賣/
2020/11/18	31	11.70	1	11.65	11.50	30	7,661	0.39%
2020/11/17	83	11.60	83	11.70	11.70	0	7,784	0.00%
2020/11/12	100	11.50	0	0.00	11.40	100	7,793	1.28%
2020/11/10	2	11.75	0	0.00	11.60	2	7,638	0.03%
2020/11/09	2	11.95	50	12.10	11.95	-48	7,582	-0.63%
2020/11/06	3	12.07	0	0.00	12.15	3	7,633	0.04%
2020/11/05	1,236	12.45	1,242	12.60	12.40	-6	7,524	-0.08%	大買/大賣/
2020/11/04	96	12.00	2	12.35	12.15	94	7,283	1.29%
2020/11/03	24	12.25	120	12.43	12.05	-96	7,167	-1.34%	大賣/
2020/11/02	1	11.60	2	11.55	11.80	-1	6,852	-0.01%
2020/10/30	1	12.00	0	0.00	11.70	1	6,847	0.01%
2020/10/29	0	0.00	10	11.60	11.90	-10	6,819	-0.15%
2020/10/28	12	11.59	10	12.00	11.55	2	6,764	0.03%
2020/10/27	10	11.85	0	0.00	11.85	10	6,709	0.15%
2020/10/22	0	0.00	1	11.95	11.95	-1	6,535	-0.02%
2020/10/21	2	12.20	8	11.94	12.05	-6	6,496	-0.09%
2020/10/20	2	12.00	2	12.08	12.20	0	6,428	0.00%
2020/10/19	22	11.87	26	11.96	12.25	-4	6,340	-0.06%
2020/10/16	144	12.08	33	12.23	11.50	111	6,182	1.80%	大買/鉅額交易
2020/10/15	4	12.40	130	12.31	12.40	-126	5,884	-2.14%	大賣/鉅額交易
2020/10/14	0	0.00	106	11.20	11.30	-106	5,207	-2.04%	大賣/鉅額交易
2020/10/12	100	10.50	0	0.00	10.40	100	5,080	1.97%
2020/10/07	2	10.60	102	10.55	10.55	-100	5,218	-1.92%	大賣/
2020/10/05	1	10.25	16	10.06	10.40	-15	5,580	-0.27%
2020/09/30	6	9.92	11	10.05	10.05	-5	5,524	-0.09%
2020/09/29	12	10.16	25	10.00	10.05	-13	5,539	-0.23%
2020/09/25	23	10.04	11	9.70	9.73	12	5,558	0.22%
2020/09/24	112	10.01	2	10.20	9.90	110	5,572	1.97%	大買/鉅額交易
2020/09/23	116	11.06	1	11.45	10.50	115	5,481	2.10%	大買/鉅額交易
2020/09/22	188	11.75	168	11.98	11.50	20	5,275	0.38%	大買/大賣/
2020/09/21	23	11.82	111.8	11.97	12.00	-88.8	4,595	-1.93%	大賣/
2020/09/18	0	0.00	3	10.63	10.95	-3	4,053	-0.07%
2020/09/17	5	10.69	2	10.78	10.50	3	3,951	0.08%
2020/09/14	57	10.21	55	10.28	10.10	2	3,746	0.05%
2020/09/08	0	0.00	3	10.35	10.00	-3	3,600	-0.08%
2020/09/07	0	0.00	2	10.35	10.15	-2	3,584	-0.06%
2020/09/02	0	0.00	1	10.20	10.05	-1	3,440	-0.03%
2020/09/01	6	10.38	12	10.02	10.35	-6	3,458	-0.17%
2020/08/26	2	9.58	0	0.00	9.60	2	3,253	0.06%
2020/08/24	0	0.00	5	9.96	9.75	-5	3,292	-0.15%
2020/08/21	13	9.84	3	9.83	9.86	10	3,349	0.30%
2020/08/18	10	9.73	37	9.50	9.59	-27	3,095	-0.87%
2020/08/12	51	9.52	51	9.68	9.47	0	2,993	0.00%
2020/08/10	0	0.00	4	9.17	9.07	-4	2,871	-0.14%
2020/08/06	10	9.22	0	0.00	9.13	10	2,864	0.35%
2020/08/05	17	9.29	0	0.00	9.29	17	2,857	0.59%
2020/07/31	1	8.90	0	0.00	8.94	1	2,842	0.04%
2020/07/15	0	0.00	3	9.47	9.29	-3	2,486	-0.12%
2020/07/14	0	0.00	10	9.66	9.51	-10	2,461	-0.41%
2020/07/13	10	9.84	5	9.46	10.00	5	2,334	0.21%
2020/07/10	5	9.50	0	0.00	9.12	5	2,047	0.24%
2020/07/09	0	0.00	3	9.46	9.34	-3	1,934	-0.16%
2020/07/02	0	0.00	3	9.22	9.23	-3	1,668	-0.18%
2020/07/01	10	8.90	7	9.01	9.10	3	1,598	0.19%
2020/06/30	0	0.00	24	8.48	8.63	-24	1,448	-1.66%
2020/06/29	9	7.88	0	0.00	7.85	9	1,339	0.67%
2020/06/24	0	0.00	4	7.95	7.94	-4	1,326	-0.30%
2020/06/23	20	8.11	6	7.97	7.95	14	1,332	1.05%
2020/06/22	5	8.03	0	0.00	8.03	5	1,329	0.38%
2020/06/15	0	0.00	55	7.70	7.69	-55	1,361	-4.04%
2020/06/11	3	8.18	5	7.90	7.90	-2	1,374	-0.15%
2020/06/10	12	8.24	0	0.00	8.26	12	1,361	0.88%
2020/06/09	15	8.34	0	0.00	8.19	15	1,376	1.09%
2020/06/08	10	7.81	0	0.00	8.54	10	1,319	0.76%
2020/06/02	20	7.84	20	7.75	7.75	0	1,177	0.00%
2020/06/01	20	7.48	0	0.00	7.42	20	1,126	1.78%
2020/05/28	13	7.85	0	0.00	7.86	13	1,033	1.26%
2020/05/25	0	0.00	0.6	6.82	6.84	-0.6	867	-0.06%
2020/05/20	1	7.02	0	0.00	7.04	1	847	0.12%
2020/05/13	0	7.06	0	0.00	7.09	0	804	0.00%
2020/04/29	2	7.00	0	0.00	7.20	2	743	0.27%
2020/04/28	1	6.80	0	0.00	6.90	1	736	0.14%
2020/04/23	1	6.73	0	0.00	6.56	1	742	0.13%
2020/04/21	3	6.80	0	0.00	6.44	3	792	0.38%
2020/04/17	35	7.15	35	7.07	6.93	0	809	0.00%
2020/04/16	0	0.00	12	6.73	7.12	-12	792	-1.51%
2020/04/15	1	6.80	0	0.00	6.96	1	783	0.13%
2020/04/08	0	6.36	0	0.00	6.36	0	828	0.00%
2020/04/07	0	6.22	0	0.00	6.16	0	829	0.00%
2020/04/01	0	0.00	10	5.81	5.93	-10	844	-1.18%
2020/03/26	0	0.00	1	5.82	5.80	-1	973	-0.10%
2020/03/25	1	5.78	2	5.81	5.76	-1	1,015	-0.10%
2020/03/24	1	5.19	0	0.00	5.42	1	1,009	0.10%
2020/03/19	10	5.04	0	0.00	5.04	10	1,011	0.99%
2020/03/13	0	0.00	34	6.51	6.57	-34	980	-3.47%
2020/03/02	0	8.10	0	0.00	8.10	0	1,242	0.00%
2020/02/24	0	8.46	0	0.00	8.49	0	1,284	0.00%
2020/02/20	0	8.62	0	0.00	8.63	0	1,288	0.00%
2020/01/15	87	9.86	87	9.92	9.84	0	1,273	0.00%
2020/01/08	2	9.80	0	0.00	9.62	2	1,176	0.17%
2019/12/26	0	0.00	3	10.35	10.25	-3	1,063	-0.28%
2019/12/25	25	10.20	0	0.00	10.20	25	1,047	2.39%
2019/12/24	13	10.21	35	10.27	10.20	-22	1,038	-2.12%
2019/12/12	0	0.00	10	10.03	9.88	-10	890	-1.12%
2019/12/05	6	10.16	1	10.00	9.98	5	820	0.61%
2019/12/04	5	9.80	5	9.92	9.92	0	719	0.00%
2019/11/28	13	9.75	3	9.66	9.65	10	654	1.53%
2019/11/27	1	9.65	1	9.60	9.65	0	559	0.00%
2019/11/12	1	8.95	1	8.97	8.97	0	493	0.00%
2019/09/25	0	0.00	4	8.89	8.86	-4	540	-0.74%
2019/09/20	4	9.27	0	0.00	9.14	4	525	0.76%
2019/07/25	0	0.00	0.2	9.10	9.14	-0.2	510	-0.05%
2019/07/22	0	0.00	5	9.06	9.09	-5	524	-0.95%
2019/07/04	1	9.39	0	0.00	9.35	1	676	0.15%
2019/06/20	0	0.00	2	9.12	9.22	-2	759	-0.26%
2019/06/19	2	9.06	0	0.00	9.06	2	765	0.26%
2019/06/12	1	9.08	0	0.00	9.07	1	1,086	0.09%
2019/05/30	0	0.00	0.1	9.20	9.19	-0.1	1,586	-0.01%
2019/05/02	40	10.23	55	10.26	10.25	-15	1,870	-0.80%
2019/04/30	50	10.13	100	10.23	10.25	-50	1,870	-2.67%
2019/04/29	40	10.43	4	10.50	10.15	36	1,868	1.93%
2019/04/26	41	10.50	14	10.56	10.45	27	1,878	1.44%
2019/04/24	9	10.56	7	10.60	10.50	2	1,876	0.11%
2019/04/19	0	0.00	30	10.65	10.70	-30	1,946	-1.54%
2019/04/18	30	10.65	0	0.00	10.55	30	1,948	1.54%
2019/04/17	0	10.85	0	0.00	10.90	0	1,936	0.00%
2019/04/11	0	0.00	10	10.70	10.70	-10	1,867	-0.54%
2019/04/10	10	10.70	4	10.65	10.70	6	1,860	0.32%
2019/04/08	73	10.60	101	10.65	10.60	-28	1,860	-1.51%	大賣/
2019/04/03	20	10.50	63	10.57	10.60	-43	1,847	-2.33%
2019/04/01	3	10.40	0	0.00	10.35	3	1,846	0.16%
2019/03/29	122	10.41	105	10.45	10.45	17	1,864	0.91%	大買/大賣/
2019/03/28	30	10.40	30	10.45	10.35	0	1,871	0.00%
2019/03/27	0	0.00	3	10.45	10.50	-3	1,882	-0.16%
2019/03/22	50	10.80	0	0.00	10.75	50	2,028	2.46%
2019/03/20	0	10.80	4	10.88	10.85	-4	2,014	-0.20%
2019/03/19	2	10.85	0	0.00	10.85	2	2,024	0.10%
2019/03/18	0	0.00	1	10.90	10.90	-1	2,071	-0.05%
2019/03/15	22	11.07	24	11.09	11.05	-2	2,071	-0.10%
2019/03/14	2	11.45	0	0.00	11.45	2	1,864	0.11%
2019/03/13	5	12.05	2	11.65	11.60	3	1,866	0.16%
2019/03/12	0	0.00	1	12.30	11.80	-1	1,863	-0.05%
2019/03/11	6	11.91	2	12.05	11.85	4	1,734	0.23%
2019/03/07	102	11.31	60	11.35	11.30	42	1,642	2.56%	大買/
2019/03/06	60	11.25	85	11.32	11.45	-25	1,629	-1.53%
2019/03/05	110	11.33	50	11.42	11.30	60	1,589	3.77%	大買/
2019/03/04	100	11.27	200	11.25	11.25	-100	1,493	-6.70%	大賣/
2019/02/27	20	10.60	0	0.00	10.60	20	1,369	1.46%
2019/02/22	0	0.00	10	10.65	10.70	-10	1,403	-0.71%
2019/02/13	0	0.00	45	10.28	10.25	-45	1,317	-3.42%
2019/01/30	0	0.00	1	10.10	10.05	-1	1,296	-0.08%
2019/01/29	0	0.00	0.1	10.10	10.15	-0.1	1,294	-0.01%
2019/01/28	51	10.20	6	10.25	10.20	45	1,295	3.47%
2019/01/25	4	10.15	4	10.20	10.30	0	1,292	0.00%
2019/01/24	1	10.20	0	0.00	10.10	1	1,268	0.08%
2019/01/18	0	0.00	2	10.45	10.30	-2	1,281	-0.16%
2019/01/17	52	10.20	50	10.29	10.25	2	1,286	0.16%
2019/01/11	50	10.52	60	10.77	10.40	-10	1,273	-0.79%
2019/01/10	10	10.40	0	0.00	10.50	10	1,197	0.83%
2019/01/08	0	0.00	2	10.35	10.25	-2	1,191	-0.17%
2019/01/07	2	10.25	0	0.00	10.25	2	1,197	0.17%
2018/12/28	0	0.00	1	10.25	10.65	-1	1,260	-0.08%
2018/12/18	25	10.83	0	0.00	10.45	25	1,195	2.09%
2018/12/17	30	11.20	65	11.35	11.10	-35	1,163	-3.01%
2018/12/13	3	10.50	3	10.70	10.50	0	1,022	0.00%
2018/12/12	5	10.70	5	10.55	10.70	0	1,017	0.00%
2018/12/11	112	10.71	112	10.79	10.60	0	988	0.00%	大買/大賣/
2018/12/06	0	0.00	25	10.74	10.10	-25	882	-2.83%
2018/12/05	25	10.34	0	0.00	11.05	25	858	2.91%
2018/12/04	0	0.00	30.9	10.29	10.20	-30.9	845	-3.65%
2018/11/23	57	9.50	15	9.68	9.47	42	844	4.98%
2018/11/22	0	0.00	42	9.75	9.58	-42	836	-5.02%
2018/11/15	0	0.00	5	8.45	8.55	-5	863	-0.58%
2018/11/13	30	8.30	0	0.00	8.33	30	889	3.37%
2018/11/02	5	8.55	0	0.00	8.54	5	1,047	0.48%
2018/10/30	2	8.02	0	0.00	8.05	2	1,041	0.19%
2018/10/17	1	8.76	0	0.00	8.69	1	1,019	0.10%
2018/10/16	0	0.00	4	8.46	8.61	-4	1,019	-0.39%
2018/10/09	0	0.00	1	9.68	9.60	-1	972	-0.10%
2018/10/05	2	10.05	0	0.00	9.89	2	965	0.21%
2018/10/03	2	10.35	0	0.00	10.40	2	933	0.21%
2018/10/01	1	10.60	0	0.00	10.50	1	942	0.11%
2018/09/28	0	0.00	2	10.45	10.45	-2	949	-0.21%
2018/09/27	2	10.35	0	0.00	10.35	2	954	0.21%
2018/09/14	0	0.00	2	10.55	10.60	-2	1,057	-0.19%
2018/09/13	2	10.45	1	10.50	10.45	1	1,054	0.09%
2018/09/12	0	0.00	1	10.35	10.35	-1	1,055	-0.09%
2018/09/11	2	10.35	0	0.00	10.40	2	1,070	0.19%
2018/09/05	0	0.00	2	10.85	10.70	-2	1,182	-0.17%
2018/09/04	2	11.25	0	0.00	11.05	2	1,180	0.17%
2018/08/17	0	0.00	1	11.15	11.15	-1	1,529	-0.07%
2018/08/15	7	10.86	6	11.03	11.05	1	1,490	0.07%
2018/08/14	1	10.60	0	0.00	10.65	1	1,472	0.07%
2018/08/13	0	0.00	1	10.60	10.50	-1	1,501	-0.07%
2018/08/10	20	11.25	54	11.23	11.10	-34	1,486	-2.29%
2018/08/09	7	11.27	5	11.20	11.30	2	1,473	0.14%
2018/06/22	0	0.00	5	11.04	11.00	-5	1,694	-0.30%
2018/06/20	2	11.25	0	0.00	11.00	2	1,721	0.12%
2018/06/19	0	0.00	4	11.26	11.20	-4	1,721	-0.23%
2018/06/13	3	11.75	2	11.60	11.55	1	1,709	0.06%
2018/06/12	2	11.40	0	0.00	11.55	2	1,636	0.12%
2018/06/11	40	11.70	50	11.72	11.45	-10	1,621	-0.62%
2018/06/08	20	11.54	10	11.40	11.45	10	1,541	0.65%
2018/06/07	10	11.10	14	11.75	11.75	-4	1,481	-0.27%
2018/06/05	5	10.50	0	0.00	10.45	5	1,300	0.38%
2018/06/04	8	10.65	8	10.77	10.55	0	1,357	0.00%
2018/06/01	4	10.30	7	10.36	10.60	-3	1,363	-0.22%
2018/05/31	5	10.08	0	0.00	10.05	5	1,325	0.38%
2018/05/29	2	10.20	1	10.20	10.25	1	1,324	0.08%
2018/05/28	31	10.30	30	10.40	10.20	1	1,324	0.08%
2018/05/16	0	0.00	1	9.96	9.60	-1	1,411	-0.07%
2018/05/10	30	10.90	30	11.00	10.90	0	1,416	0.00%
2018/05/04	1	10.80	0	0.00	10.70	1	1,455	0.07%
2018/05/02	0	0.00	5	10.70	10.80	-5	1,471	-0.34%
2018/04/30	3	10.85	3	10.95	10.85	0	1,481	0.00%
2018/04/24	30	10.75	0	0.00	10.70	30	1,547	1.94%
2018/04/18	0	11.35	0	0.00	11.40	0	1,607	0.00%
2018/04/16	0	0.00	2	11.60	11.60	-2	1,633	-0.12%
2018/04/13	0	0.00	1	11.90	11.95	-1	1,650	-0.06%
2018/04/12	1	12.20	0	0.00	12.00	1	1,740	0.06%
2018/04/11	0	12.15	1	12.55	12.20	-1	1,777	-0.06%
2018/04/10	0	0.00	1	12.05	12.00	-1	1,840	-0.05%
2018/04/02	40	11.93	41	11.91	11.85	-1	1,932	-0.05%
2018/03/26	0	0.00	1	11.75	11.75	-1	2,578	-0.04%
2018/03/21	5	12.00	0	0.00	12.00	5	2,885	0.17%
2018/03/19	0	0.00	3	12.60	12.30	-3	3,171	-0.09%
2018/03/15	0	0.00	2	12.90	12.85	-2	3,273	-0.06%
2018/03/14	1	12.80	0	0.00	12.80	1	3,301	0.03%
2018/03/13	2	12.75	0	0.00	12.75	2	3,328	0.06%
2018/03/09	10	13.20	10	13.40	12.90	0	3,342	0.00%
2018/03/08	35	13.29	30	13.23	13.10	5	3,355	0.15%
2018/03/07	30	12.93	30	13.03	12.75	0	3,312	0.00%
2018/03/05	0	0.00	20	12.90	12.65	-20	3,683	-0.54%
2018/03/01	1	12.75	0	0.00	13.00	1	3,728	0.03%
2018/02/27	20	13.05	20	13.33	12.90	0	3,731	0.00%
2018/02/26	21	13.25	0	0.00	13.25	21	3,706	0.57%
2018/02/23	30	12.78	30	12.90	12.80	0	3,688	0.00%
2018/02/12	53	11.85	0	0.00	12.05	53	3,707	1.43%
2018/02/06	0	0.00	2	11.85	11.85	-2	3,663	-0.05%
2018/01/30	2	13.35	19.2	13.15	13.20	-17.2	3,786	-0.45%
2018/01/26	0	0.00	2	13.15	13.15	-2	3,800	-0.05%
2018/01/22	5	13.40	0	0.00	13.25	5	3,927	0.13%
2018/01/18	2	13.50	0	0.00	13.50	2	3,936	0.05%
2018/01/11	40	13.59	30	13.60	13.60	10	3,957	0.25%
2018/01/10	0	0.00	1	13.45	13.45	-1	3,973	-0.03%
2018/01/09	1	13.60	0	0.00	13.60	1	4,228	0.02%
2018/01/05	2	14.38	0	0.00	14.45	2	4,151	0.05%
2018/01/04	16	14.59	16	14.68	14.60	0	4,111	0.00%
2018/01/03	1	14.05	0	0.00	14.10	1	4,052	0.02%
2018/01/02	2	14.30	20	14.38	14.25	-18	4,014	-0.45%