加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲2.25
  • 漲幅
    +7.03%
  • 成交量
    2,888張
  • 產業
    上市 電子零組件類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建通 (2460)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16334.52334.5834.2502,7830.00%
2024/05/1500.00031.5532.0002,7710.00%
2024/05/13031.7000.0031.6502,7970.00%
2024/05/10031.6500.0032.1002,8070.00%
2024/05/09032.0000.0032.3002,8130.00%
2024/05/07032.6000.0033.1002,8420.00%
2024/04/2500.00130.4530.45-13,280-0.03%
2024/04/22030.00130.2530.20-13,393-0.03%
2024/04/19031.3500.0031.0003,4280.00%
2024/04/18133.7500.0033.0013,3880.03%
2024/04/17134.05134.3534.1503,4030.00%
2024/04/16133.7500.0033.7513,4580.03%
2024/04/1500.001037.1035.60-103,496-0.29%
2024/04/121136.00336.5536.6083,4530.23%
2024/04/11235.79235.7535.0003,4320.00%
2024/04/10136.75137.1537.2003,4140.00%
2024/04/09238.8700.0036.7023,4060.06%
2024/04/08035.9700.0036.7503,3700.00%
2024/04/03034.9000.0035.3003,3460.00%
2024/04/02035.0000.0034.6003,3410.00%
2024/03/29333.9300.0034.7033,3480.09%
2024/03/26034.50134.8534.25-13,357-0.03%
2024/03/25134.55134.1035.2003,3460.00%
2024/03/22133.6500.0033.6513,3460.03%
2024/03/21033.9300.0034.2503,3440.00%
2024/03/20033.78233.7533.30-23,347-0.06%
2024/03/19034.8000.0034.1503,3380.00%
2024/03/14135.9000.0035.9013,3330.03%
2024/03/13036.3000.0036.1503,3350.00%
2024/03/1200.00138.7538.60-13,287-0.03%
2024/03/11036.9200.0037.3003,2750.00%
2024/03/08236.6300.0036.2523,3340.06%
2024/03/07036.4000.0036.2003,2770.00%
2024/03/06037.3500.0037.0503,3700.00%
2024/03/05038.40437.8338.00-43,356-0.12%
2024/03/04240.62241.1040.1003,3180.00%
2024/03/013141.373041.6641.3013,2920.03%
2024/02/29341.382540.9541.60-223,243-0.68%
2024/02/277239.797839.9439.90-63,111-0.19%
2024/02/267940.128140.5439.35-23,019-0.07%
2024/02/232139.572139.6939.7502,8590.00%
2024/02/222539.45239.2738.75232,7250.84%
2024/02/217839.4119240.3037.00-1142,524-4.52% 大賣/鉅額交易
2024/02/2000.00139.6039.60-12,105-0.05%
2024/02/1900.00136.0036.00-11,964-0.05%
2024/02/16132.55132.7532.7501,8650.00%
2024/02/0500.00129.9530.40-11,824-0.05%
2024/01/30030.4500.0030.4501,8500.00%
2024/01/25031.8500.0032.2001,8460.00%
2024/01/24134.3000.0033.0011,8110.06%
2024/01/23232.50233.3533.8001,7390.00%
2024/01/1900.00130.6530.55-11,549-0.06%
2024/01/1600.00131.1530.55-11,514-0.07%
2024/01/15330.85530.8030.75-21,563-0.13%
2024/01/10029.6000.0030.2001,5090.00%
2024/01/09229.6300.0030.8021,4770.14%
2024/01/03028.2000.0028.2501,4210.00%
2023/12/29128.2000.0028.1511,3960.07%
2023/12/2800.000.128.1528.30-0.11,394-0.01%
2023/12/27128.3500.0028.3511,3990.07%
2023/12/1300.000.129.1529.15-0.11,385-0.01%
2023/12/071829.135729.4629.50-391,396-2.79%
2023/12/0600.00229.2529.70-21,448-0.14%
2023/12/054229.15929.1629.40331,5102.18%
2023/12/04028.0500.0028.0501,4620.00%
2023/12/011828.08929.1728.0091,4520.62%
2023/11/30027.7500.0027.7001,3290.00%
2023/11/291027.5500.0027.00101,3240.76%
2023/11/27727.31427.7527.9531,2720.24%
2023/11/24026.2000.0026.4001,2530.00%
2023/11/171026.0000.0026.05101,4650.68%
2023/11/102125.70825.4625.30131,8640.70%
2023/11/081027.0500.0026.55101,9090.52%
2023/11/07027.6800.0027.6001,9330.00%
2023/11/063828.6300.0028.20381,9601.94%
2023/11/03028.3000.0028.1001,9650.00%
2023/11/01027.8000.0027.5001,9380.00%
2023/10/31028.0000.0027.7501,9890.00%
2023/10/30028.7500.0028.8002,0340.00%
2023/10/27028.2500.0028.2002,0150.00%
2023/10/26028.2500.0028.1501,9890.00%
2023/10/25028.533.228.8828.65-3.11,962-0.16%
2023/10/241028.6000.0028.70101,9240.52%
2023/10/23028.0000.0027.6501,8730.00%
2023/10/20026.9000.0026.5501,8090.00%
2023/10/18026.8500.0026.8501,8140.00%
2023/10/17127.5500.0027.4011,8100.06%
2023/10/04024.3000.0024.3001,8230.00%
2023/09/26025.1600.0024.9502,0470.00%
2023/09/21025.7500.0025.8002,0400.00%
2023/09/20026.5500.0026.5002,0150.00%
2023/09/18027.7000.0027.7002,0070.00%
2023/09/15327.9000.0027.9032,0060.15%
2023/09/14028.4500.0028.5001,9970.00%
2023/09/13027.8500.0028.0001,9920.00%
2023/09/12327.0000.0027.7031,9840.15%
2023/09/11528.90528.2528.2501,9460.00%
2023/09/08628.58628.5628.3001,8770.00%
2023/09/07027.0000.0027.2501,7990.00%
2023/09/06026.1500.0026.1501,7750.00%
2023/09/05026.2500.0026.3001,8240.00%
2023/09/04026.0000.0026.0001,8360.00%
2023/09/01027.0000.0026.7001,8280.00%
2023/08/31026.7000.0026.6001,8290.00%
2023/08/30026.6000.0026.8001,8320.00%
2023/08/29025.8000.0025.9001,8240.00%
2023/08/28026.00127.1526.05-11,818-0.05%
2023/08/25127.40526.8027.35-41,779-0.22%
2023/08/24826.11326.0527.0551,6970.29%
2023/08/23025.5500.0025.6501,6290.00%
2023/08/22025.6500.0025.4001,6110.00%
2023/08/21026.5000.0026.6001,5710.00%
2023/08/18225.80126.1526.0011,5240.07%
2023/08/17126.25226.1326.30-11,493-0.07%
2023/08/161726.281725.9626.2501,4290.00%
2023/08/14023.8800.0023.5001,1270.00%
2023/08/11125.40125.0025.0001,1110.00%
2023/08/10225.02324.3023.95-11,072-0.09%
2023/08/09524.54424.3024.2511,0330.10%
2023/08/0700.00222.7023.30-21,005-0.20%
2023/08/04423.05223.2022.9529970.20%
2023/07/1800.00224.6023.95-2892-0.22%
2023/07/0700.00224.8025.40-21,003-0.20%
2023/07/05224.50224.4524.1509470.00%
2023/07/04423.98224.8024.8528940.22%
2023/06/09322.83123.3022.6027120.28%
2023/06/08122.55222.8823.25-1664-0.15%
2023/06/0600.00022.2022.4006410.00%
2023/06/0500.00122.0022.60-1629-0.16%
2023/06/0100.000.221.4521.60-0.2613-0.03%
2023/05/290.120.9000.0020.800.15980.02%
2023/05/180.121.1000.0021.100.16080.02%
2023/04/2000.00223.3522.85-2486-0.41%
2023/04/19223.7000.0023.8524740.42%
2023/04/1400.00122.6522.40-1407-0.25%
2023/04/13122.85122.7022.7503920.00%
2023/04/12921.98822.2522.5013600.28%
2023/04/06018.6500.0018.5502640.00%
2023/03/0700.003519.1219.20-35290-12.06%
2023/03/0600.00518.5518.50-5300-1.67%
2023/02/1300.00117.8017.90-1458-0.22%
2023/02/08117.7000.0017.8015940.17%
2023/01/1100.00116.9517.05-1730-0.14%
2023/01/04116.8500.0016.8516910.14%
2022/11/2900.00317.3318.30-3703-0.43%
2022/11/28317.9000.0017.9036930.43%
2022/11/25118.75118.7018.4006720.00%
2022/11/24316.80317.0317.7005770.00%
2022/11/1700.00116.4516.60-1548-0.18%
2022/11/14116.3000.0016.9015300.19%
2022/11/07217.88218.0017.8004750.00%
2022/11/0300.00115.4015.40-1361-0.28%
2022/10/28215.73115.7015.8013540.28%
2022/10/26114.60114.5514.3002800.00%
2022/10/0600.00114.5014.30-1235-0.43%
2022/10/05114.4000.0014.6512370.42%
2022/09/29113.55113.6513.5002280.00%
2022/09/2700.00113.8513.80-1207-0.48%
2022/07/2800.00016.9516.9002360.00%
2022/07/2700.00016.7016.8502380.00%
2022/07/2000.00017.2016.8502480.00%
2022/07/12515.83515.9415.7502480.00%
2022/07/11517.8000.0017.4052372.10%
2022/06/2700.00120.1020.15-1239-0.42%
2022/05/1700.00121.5021.60-1325-0.31%
2022/05/06823.58823.8523.5003350.00%
2022/05/05122.75122.9023.1003040.00%
2022/04/18025.8500.0023.2503960.00%
2022/02/1400.00126.3526.50-12,213-0.05%
2022/01/03130.90130.9030.6002,0980.00%
2021/12/305031.554831.6531.8022,0280.10%
2021/12/2900.00130.6030.80-11,861-0.05%
2021/12/28129.7500.0029.6011,7670.06%
2021/12/2700.00129.0028.85-11,747-0.06%
2021/12/23228.0000.0027.9521,7420.11%
2021/12/1700.00129.5029.30-11,750-0.06%
2021/12/16730.53830.5530.15-11,742-0.06%
2021/12/1500.00529.7028.90-51,651-0.30%
2021/12/1400.00827.1028.00-81,588-0.50%
2021/12/081828.921028.9029.3581,5200.53%
2021/11/2600.008530.5829.30-851,328-6.40%
2021/11/258530.8400.0032.10851,2226.95%
2021/11/2400.00328.9229.20-31,090-0.28%
2021/11/231629.721429.9729.5021,0430.19%
2021/11/2200.00228.6528.65-2919-0.22%
2021/11/19326.58126.7526.0529040.22%
2021/11/12224.33224.3524.6507290.00%
2021/11/08022.2500.0021.4008720.00%
2021/10/2100.00123.6023.45-11,259-0.08%
2021/10/1900.00123.7023.30-11,295-0.08%
2021/10/15222.1800.0022.2521,4680.14%
2021/09/3000.00022.9523.2001,8010.00%
2021/09/0900.00124.8524.90-12,009-0.05%
2021/09/06525.30224.9024.9031,9750.15%
2021/09/0300.00126.8026.80-11,970-0.05%
2021/08/31226.73126.9527.0012,0070.05%
2021/08/30126.85126.9526.9502,0560.00%
2021/08/27127.05126.9026.9002,0670.00%
2021/08/12228.85329.0228.95-12,295-0.04%
2021/08/10232.0000.0032.3522,3450.09%
2021/08/094434.204134.7831.9032,3970.13%
2021/08/06632.1700.0032.1062,3820.25%
2021/07/3000.00233.1532.30-22,731-0.07%
2021/07/2900.000.632.5532.70-0.62,726-0.02%
2021/07/28332.33233.0032.9512,7480.04%
2021/07/27234.7500.0033.8522,8190.07%
2021/07/212.635.411135.3934.65-8.52,833-0.30%
2021/07/201134.36134.6033.55102,7940.36%
2021/07/19734.74333.3035.5042,7530.15%
2021/07/1600.00932.7132.30-92,774-0.32%
2021/07/1500.00932.5432.55-92,811-0.32%
2021/07/1400.00431.0031.25-42,865-0.14%
2021/07/13633.50331.6531.6532,9950.10%
2021/07/12731.801532.5433.00-82,989-0.27%
2021/07/0900.00131.4031.45-13,025-0.03%
2021/07/0700.00331.5030.10-33,136-0.10%
2021/07/06131.25231.4532.00-13,150-0.03%
2021/07/05130.7500.0030.0513,1910.03%
2021/07/02531.00130.9530.8543,2290.12%
2021/07/0100.00130.8530.80-13,278-0.03%
2021/06/282631.9300.0031.85263,5060.74%
2021/06/25131.65132.1032.1003,6060.00%
2021/06/1700.00234.8534.90-24,789-0.04%
2021/06/03136.6500.0036.0515,0540.02%
2021/06/02236.1800.0036.0525,0500.04%
2021/05/31134.8500.0035.0015,0350.02%
2021/05/28934.76133.5534.6085,0250.16%
2021/05/2700.00332.6032.50-35,059-0.06%
2021/05/25431.7400.0031.6045,1120.08%
2021/05/21332.00231.9531.9015,1980.02%
2021/05/1900.00431.0531.20-45,285-0.08%
2021/05/17426.88326.9825.8515,2060.02%
2021/05/141228.241228.4528.7005,1370.00%
2021/05/1300.00130.4030.35-15,054-0.02%
2021/05/12233.7000.0033.7024,9890.04%
2021/05/1100.00138.8037.40-14,931-0.02%
2021/05/10240.7300.0040.3524,9200.04%
2021/05/07240.05240.0041.4504,9880.00%
2021/05/0500.00238.4538.30-25,017-0.04%
2021/05/04337.85339.4838.3005,0520.00%
2021/05/03140.60240.6040.30-14,999-0.02%
2021/04/29242.0800.0041.5025,0280.04%
2021/04/28141.30141.7041.5505,0950.00%
2021/04/26342.6800.0042.5535,4110.06%
2021/04/22141.20942.7440.70-85,683-0.14%
2021/04/201041.801141.4641.55-15,859-0.02%
2021/04/192440.74841.4041.80165,8230.27%
2021/04/16238.3000.0038.4525,7100.04%
2021/04/15237.8500.0038.0025,8910.03%
2021/04/14238.50238.1538.5005,8380.00%
2021/04/13237.00136.6036.1015,8070.02%
2021/04/12136.9500.0036.7515,8040.02%
2021/04/09135.75336.6835.80-25,861-0.03%
2021/04/08138.40137.3537.3505,7780.00%
2021/04/0700.00238.3038.30-25,715-0.03%
2021/04/06338.70439.0338.55-15,664-0.02%
2021/04/0100.00137.2538.00-15,597-0.02%
2021/03/30339.02938.8538.50-65,491-0.11%
2021/03/292738.356937.4538.00-425,388-0.78%
2021/03/26536.32636.1937.00-15,309-0.02%
2021/03/255836.055636.2636.6525,2190.04%
2021/03/24834.53835.2035.8004,8450.00%
2021/03/23332.62332.7232.5504,7220.00%
2021/03/22332.325230.8532.55-494,469-1.10%
2021/03/194029.4500.0029.60404,3880.91%
2021/03/17228.25428.2027.75-24,352-0.05%
2021/03/161028.26228.4528.3084,3330.18%
2021/03/1500.00128.5028.80-14,279-0.02%
2021/03/12428.85328.6828.4514,2690.02%
2021/03/10227.601127.4527.40-94,262-0.21%
2021/03/0400.00127.4527.35-14,282-0.02%
2021/03/03527.72427.2327.5514,3980.02%
2021/03/02128.6500.0027.0014,4330.02%
2021/02/26428.38227.9028.4524,3490.05%
2021/02/2500.00227.6027.25-24,284-0.05%
2021/02/231027.251027.6427.0504,1750.00%
2021/02/221127.061427.2127.20-34,088-0.07%
2021/02/19525.7400.0026.1053,9590.13%
2021/02/17624.50623.8523.7503,8470.00%
2021/02/0400.00123.4023.40-13,790-0.03%
2021/02/0300.00223.0522.75-23,778-0.05%
2021/02/02222.9500.0022.3523,7470.05%
2021/02/01522.811122.3822.05-63,734-0.16%
2021/01/2900.00724.2823.15-73,680-0.19%
2021/01/28724.856224.3725.15-553,540-1.55%
2021/01/276324.343.424.4224.3059.63,4771.71%
2021/01/26423.93124.1023.6533,4090.09%
2021/01/21224.5000.0024.2523,3000.06%
2021/01/20623.78624.1824.0003,2040.00%
2021/01/191924.382123.4423.35-23,073-0.07%
2021/01/182123.252423.1823.50-32,792-0.11%
2021/01/15621.65121.1021.7552,5560.20%
2021/01/14120.9000.0020.8012,4150.04%
2021/01/13018.8000.0019.3002,1310.00%
2021/01/12218.80619.1218.95-42,075-0.19%
2021/01/087720.087220.0318.4052,0030.25%
2021/01/0400.00219.2519.25-21,643-0.12%
2020/12/252018.852018.6017.5501,5710.00%
2020/12/18219.6500.0019.4021,4220.14%
2020/12/17519.10519.2519.4001,4030.00%
2020/12/1600.00118.5518.65-11,331-0.08%
2020/12/1500.00218.8318.60-21,308-0.15%
2020/12/14118.50518.1418.70-41,188-0.34%
2020/12/09217.0000.0016.8521,1120.18%
2020/12/0800.00117.4517.10-11,093-0.09%
2020/12/0721217.2221217.3717.3001,0720.00% 大買/大賣/
2020/12/04316.937017.2516.80-671,040-6.44%
2020/12/037017.001816.3316.70521,0105.15%
2020/12/01115.9000.0016.0019850.10%
2020/11/272816.031615.8316.00129401.28%
2020/11/26714.9500.0015.4578480.82%
2020/10/29713.92713.9113.6007250.00%
2020/10/0600.00113.6014.30-1550-0.18%
2020/09/0800.002014.3214.30-20464-4.31%
2020/08/13211.60211.6311.5002450.00%
2020/08/122210.8200.0011.052219811.06%
2020/07/2100.00010.0510.0501650.00%
2020/04/2927.7500.007.8921061.87%
2020/02/0600.0059.809.77-5160-3.11%
2020/01/1400.00510.2010.15-5169-2.96%
2020/01/08110.50110.6510.1501670.00%
2020/01/0700.001010.159.97-10161-6.19%
2020/01/031510.3700.0010.251514610.21%
2019/12/30510.0500.009.9751283.88%
2019/12/0519.8700.009.8211260.79%
2019/11/27210.1000.0010.2021251.59%
2019/10/30210.28110.3010.2011100.90%
2019/07/15010.0000.0010.050750.01%
2019/07/0909.8800.009.790710.00%
2019/07/0809.7800.009.780710.00%
2019/07/0309.7700.009.780750.00%
2019/07/0209.8000.009.790750.00%
2019/03/05111.9000.0011.9011660.60%
2019/02/20111.40111.5511.7501080.00%
2018/10/1800.00110.009.86-1203-0.49%
2018/10/17210.40110.1510.0012020.49%
2018/06/2900.001015.1315.00-10551-1.81%
2018/06/281015.8500.0015.65105341.87%
2018/06/1200.00615.9515.90-6501-1.20%
2018/06/11615.9000.0015.7064911.22%
2018/06/04114.00114.1014.2004730.00%
2018/04/26114.1500.0013.5018960.11%
2018/03/02116.5000.0016.8512,5440.04%
2018/02/27117.05116.7516.7502,6300.00%
2018/02/0700.00116.5016.05-12,841-0.04%
2018/02/0600.00117.2516.15-12,838-0.04%
2018/01/3100.00117.7017.70-12,854-0.04%
2018/01/2900.00117.7017.80-12,834-0.04%
2018/01/16120.2000.0020.2012,5470.04%
2018/01/15321.03321.2520.0002,5370.00%
2018/01/12519.91520.2520.3502,4380.00%
2018/01/11919.921119.6720.10-22,330-0.09%
2018/01/10119.15619.2319.00-52,041-0.24%
2018/01/0800.00119.2019.05-11,921-0.05%
2018/01/05218.4800.0018.6021,8970.11%
2018/01/04518.45519.0019.1001,8540.00%
2018/01/03618.09118.0518.6051,7440.29%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨－14時前
...詳全文
建通擁四大利基、2024年逐季成長 獲利樂觀可期UDN聯合新聞網－15時前
建通（2460）受惠新需求、新產品等四大利基，今年營收逐季成長，由於銅價回升，將回沖第1季的存貨跌價損失，第2季力拚損益......詳全文
建通營收／3月2.5億元、月增113% 第2季營運樂觀UDN聯合新聞網－2024/04/10
建通精密（2460）10日公告2024年3月合併營收為2.5億元，月增113.96%，年減1.55%，該公司表示，3月營......詳全文
建通 相關文章
建通 相關影音