• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20516.7000.0016.7055790.86%
2024/11/14116.85217.0516.75-1597-0.17%
2024/11/13217.05117.1517.0515970.17%
2024/11/12717.2900.0017.2576071.15%
2024/11/11117.8000.0017.8016070.16%
2024/11/08118.0500.0017.9516430.16%
2024/11/0700.002.218.0918.35-2.2648-0.34%
2024/11/06117.75117.8517.8006480.00%
2024/11/05117.75117.9517.8006700.00%
2024/11/041217.88117.9517.75117371.49%
2024/11/011117.56217.8517.9597911.14%
2024/10/291417.77317.7817.75118231.34%
2024/10/25218.08218.1818.2508460.00%
2024/10/24218.35118.5018.1018580.12%
2024/10/23218.38218.4818.5008620.00%
2024/10/22318.43118.5518.4028750.23%
2024/10/2100.00718.4418.60-7893-0.78%
2024/10/18118.1000.0018.0019190.11%
2024/10/17118.25118.4018.2009410.00%
2024/10/16218.101318.2318.25-11989-1.11%
2024/10/15118.001118.1318.00-10990-1.01%
2024/10/1400.00117.8517.80-11,017-0.10%
2024/10/1100.00517.7517.75-51,054-0.47%
2024/10/08617.70117.8017.7551,0810.46%
2024/10/07117.85717.9518.00-61,109-0.54%
2024/10/01117.70117.8517.9501,2050.00%
2024/09/30217.88117.8517.8511,2170.08%
2024/09/27118.05118.1518.0501,2480.00%
2024/09/26117.95118.1517.9001,2680.00%
2024/09/25118.05118.1517.9501,2810.00%
2024/09/24117.85118.0017.9001,2910.00%
2024/09/23118.10218.1518.05-11,312-0.08%
2024/09/20117.95118.0517.8001,3180.00%
2024/09/19317.78317.8817.9001,3260.00%
2024/09/18117.85117.9517.8001,3520.00%
2024/09/1600.00117.7517.80-11,368-0.07%
2024/09/13217.251817.0217.45-161,370-1.17%
2024/09/11016.5000.0016.3001,3790.00%
2024/09/10116.35616.2416.25-51,388-0.36%
2024/09/061016.6500.0016.70101,3980.72%
2024/09/05116.70116.8516.6001,4020.00%
2024/09/04316.67116.7516.5521,4060.14%
2024/09/03117.55118.0017.5001,4070.00%
2024/09/02317.85217.9517.8511,4060.07%
2024/08/30118.053718.1818.05-361,408-2.56%
2024/08/29118.1000.0018.2011,4190.07%
2024/08/2800.00118.0018.00-11,428-0.07%
2024/08/27117.85118.1017.9001,4380.00%
2024/08/26118.15118.2518.1501,4550.00%
2024/08/23217.75217.8517.8001,4890.00%
2024/08/22117.95118.1517.9501,5380.00%
2024/08/21117.95118.1018.0501,5710.00%
2024/08/20118.05118.1517.9001,5980.00%
2024/08/19317.97218.0517.9511,6000.06%
2024/08/16317.701117.7717.55-81,605-0.50%
2024/08/12316.95317.0817.2001,6150.00%
2024/08/081117.161017.3017.2011,6090.06%
2024/08/071517.132217.4717.60-71,659-0.42%
2024/08/064215.983316.3616.4591,6480.55%
2024/08/054817.43917.1417.10391,5822.46%
2024/08/022119.21119.3519.00201,5401.30%
2024/07/31119.40619.4619.45-51,523-0.33%
2024/07/3000.00119.4519.55-11,524-0.07%
2024/07/291019.48120.2019.3591,5110.60%
2024/07/26119.80119.9019.8501,5060.00%
2024/07/23220.0800.0020.0021,5040.13%
2024/07/221220.03320.0020.1591,4930.60%
2024/07/19721.09120.8520.7061,4720.41%
2024/07/18121.701021.5021.65-91,439-0.63%
2024/07/1700.00521.9021.85-51,415-0.35%
2024/07/151021.43121.7521.3091,3870.65%
2024/07/12121.70721.9622.00-61,363-0.44%
2024/07/1100.00421.5521.40-41,338-0.30%
2024/07/10520.95521.2021.3001,3510.00%
2024/07/0800.00522.4022.15-51,325-0.38%
2024/07/0500.00121.8522.20-11,305-0.08%
2024/07/04121.601021.6521.55-91,263-0.71%
2024/07/02621.45721.2121.40-11,249-0.08%
2024/07/01521.0500.0021.0051,2330.41%
2024/06/281021.1800.0021.15101,2290.81%
2024/06/261321.2900.0021.15131,2181.07%
2024/06/25920.8400.0021.2591,2320.73%
2024/06/24121.551121.4321.10-101,237-0.81%
2024/06/211121.19621.1121.2551,2270.41%
2024/06/20120.75120.8020.7001,2180.00%
2024/06/18520.80120.9020.8541,2460.32%
2024/06/1700.00021.2021.0501,2540.00%
2024/06/14121.15521.1520.90-41,256-0.32%
2024/06/12520.7500.0020.4551,2690.39%
2024/06/0700.00521.1521.25-51,325-0.38%
2024/06/06420.70120.9520.6531,3320.23%
2024/06/03521.1500.0021.2051,5420.32%
2024/05/2900.00521.7021.60-52,154-0.23%
2024/05/281.121.50121.5021.500.12,1230.00%
2024/05/2700.00121.0521.00-12,084-0.05%
2024/05/241.120.62120.6020.550.12,0720.00%
2024/05/23120.4500.0020.3512,0510.05%
2024/05/2200.00120.7020.60-12,068-0.05%
2024/05/1700.00220.2020.25-22,086-0.10%
2024/05/15220.05120.0019.9512,1150.05%
2024/05/1300.00520.4020.45-52,123-0.24%
2024/05/0300.00020.0520.0002,0950.00%
2024/05/0200.00120.0520.05-12,114-0.05%
2024/04/30120.15120.0020.0502,1220.00%
2024/04/24119.7500.0019.7512,4410.04%
2024/04/230.319.50519.5019.45-4.72,462-0.19%
2024/04/19519.3500.0019.3052,4730.20%
2024/04/1700.00020.1519.8502,4560.00%
2024/04/1600.001319.6219.60-132,461-0.53%
2024/04/15520.0500.0020.0552,4470.20%
2024/04/11120.70020.9020.4012,4330.04%
2024/04/10921.0700.0020.9592,4410.37%
2024/04/09220.6500.0020.7522,4400.08%
2024/04/0200.00121.1521.05-12,430-0.04%
2024/04/011.121.30321.3021.30-1.92,436-0.08%
2024/03/28321.3200.0021.1032,4460.12%
2024/03/27521.3000.0021.3552,4360.21%
2024/03/26021.7300.0021.6502,4320.00%
2024/03/250.122.05421.8022.00-3.92,431-0.16%
2024/03/220.121.95621.9221.80-62,457-0.24%
2024/03/211.121.2500.0021.251.12,4330.04%
2024/03/203.121.2500.0021.203.12,4470.12%
2024/03/190.121.4500.0021.500.12,4740.00%
2024/03/15121.2500.0021.1512,5450.04%
2024/03/14521.3000.0021.2552,5490.20%
2024/03/13722.39721.6921.6502,5600.00%
2024/03/111.122.4800.0021.851.12,5980.04%
2024/03/081022.1000.0022.20102,5880.39%
2024/03/071023.33523.6022.6552,5580.20%
2024/03/06323.27623.6423.50-32,486-0.12%
2024/03/0515123.735223.7823.60992,4124.10% 大買/
2024/03/0400.001323.0923.40-132,160-0.60%
2024/02/2100.00621.9021.80-62,220-0.27%
2024/02/1600.00521.5521.70-52,433-0.21%
2024/01/30521.3000.0021.3052,8350.18%
2024/01/2200.00222.2022.20-24,552-0.04%
2024/01/19121.80521.8021.70-44,747-0.08%
2024/01/181422.65922.4922.1054,8830.10%
2024/01/1600.00521.7021.75-54,752-0.11%
2024/01/11121.5500.0021.5014,8080.02%
2024/01/04521.40121.4021.3545,0230.08%
2024/01/0300.00121.6021.65-15,067-0.02%
2023/12/2700.00622.0021.95-65,234-0.11%
2023/12/2600.00521.9021.90-55,293-0.09%
2023/12/25121.7000.0021.6015,3280.02%
2023/12/20122.25122.1022.1505,5580.00%
2023/12/19522.01122.0522.0045,6420.07%
2023/12/15322.55322.8522.5005,8470.00%
2023/12/141222.72523.0522.5075,9860.12%
2023/12/131022.86522.7122.8056,0840.08%
2023/12/12222.4000.0022.2026,1520.03%
2023/12/08522.4900.0022.3056,5410.08%
2023/12/07722.852322.7622.65-166,703-0.24%
2023/12/061022.9000.0022.80106,9560.14%
2023/12/01223.8000.0023.7028,6190.02%
2023/11/301023.431023.5823.6008,9310.00%
2023/11/291024.052123.8823.85-119,697-0.11%
2023/11/271023.131023.5823.00011,9520.00%
2023/11/24523.0500.0023.25512,4900.04%
2023/11/220.123.90123.9523.90-113,382-0.01%
2023/11/20223.852.324.0524.05-0.314,9790.00%
2023/11/17823.791023.8223.70-215,252-0.01%
2023/11/16223.301223.8323.65-1015,229-0.07%
2023/11/1500.004.123.3223.20-4.115,195-0.03%
2023/11/14623.26823.3523.10-215,090-0.01%
2023/11/13422.31522.5522.30-114,945-0.01%
2023/11/10021.8500.0021.65014,8710.00%
2023/11/09522.2000.0022.05514,8260.03%
2023/11/08522.5000.0022.60514,7830.03%
2023/11/07423.23422.8522.85014,6930.00%
2023/11/0600.00523.2023.30-514,641-0.03%
2023/11/03723.04322.8722.85414,5700.03%
2023/11/02223.55723.4523.05-514,491-0.03%
2023/11/011022.8500.0022.901014,3320.07%
2023/10/312123.961723.8623.80414,1370.03%
2023/10/3020724.8125125.1324.75-4413,854-0.32% 大買/大賣/
2023/10/273023.8840.124.3024.30-10.113,046-0.08%
2023/10/262322.57822.2122.101512,9630.12%
2023/10/251022.45222.5022.10812,7740.06%
2023/10/20521.0000.0021.10512,6640.04%
2023/10/19121.3000.0021.35112,6630.01%
2023/10/18221.1800.0021.35212,6520.02%
2023/10/1700.001021.7521.75-1012,594-0.08%
2023/10/16322.0500.0022.10312,5850.02%
2023/10/13322.6700.0022.55312,5710.02%
2023/10/12722.95123.0522.90612,5700.05%
2023/10/11222.801022.7022.50-812,537-0.06%
2023/10/05223.4300.0023.25212,4860.02%
2023/10/04423.38123.3523.35312,4500.02%
2023/10/032123.9800.0023.802112,4350.17%
2023/10/02124.20424.4424.35-312,460-0.02%
2023/09/28924.371124.3324.20-212,492-0.02%
2023/09/271024.0500.0024.301012,6320.08%
2023/09/26324.401.324.5624.451.712,6120.01%
2023/09/25824.7100.0024.45812,5920.06%
2023/09/222524.4400.0024.152512,5220.20%
2023/09/211324.69424.7024.50912,4560.07%
2023/09/202125.44125.3025.352012,4000.16%
2023/09/19526.60127.0026.00412,2790.03%
2023/09/18626.812626.6126.80-2012,142-0.16%
2023/09/151426.89527.0026.65912,0190.07%
2023/09/14527.561427.5627.30-911,898-0.08%
2023/09/131127.021526.7026.80-411,699-0.03%
2023/09/121627.66127.6527.551511,5210.13%
2023/09/1144.127.7400.0027.6044.111,3290.39%
2023/09/0810728.337128.1028.253611,0420.33% 大買/
2023/09/078730.08134.129.6229.05-47.110,662-0.44% 大賣/
2023/09/065229.594929.6329.4039,6780.03%
2023/09/0511629.193729.1429.40799,3200.85% 大買/
2023/09/0480.129.3377.129.5129.2538,9730.03%
2023/09/0118629.67210.129.8529.35-24.18,174-0.29% 大買/大賣/
2023/08/316727.9270.328.0428.90-3.36,831-0.05%
2023/08/3013725.80140.325.4826.30-3.35,839-0.06% 大買/大賣/
2023/08/293924.6312624.1324.80-875,262-1.65% 大賣/
2023/08/2863.125.028024.8224.20-174,939-0.34%
2023/08/25192.225.326925.0725.40123.24,2762.88% 大買/鉅額交易
2023/08/241724.5010524.5825.10-882,961-2.97% 大賣/
2023/08/23322.308622.5622.85-832,567-3.23%
2023/08/22220.8000.0020.8022,2230.09%
2023/08/21220.5500.0020.8022,1860.09%
2023/08/14219.0500.0019.1022,1280.09%
2023/08/10219.35119.4019.3512,1230.05%
2023/08/09319.7800.0019.7532,1160.14%
2023/08/08120.2000.0019.9012,1140.05%
2023/08/0700.00220.2020.25-22,128-0.09%
2023/08/022.120.10219.9019.950.12,1200.00%
2023/08/01420.85420.9620.8002,0720.00%
2023/07/31120.50521.1121.15-41,952-0.20%
2023/07/24519.1500.0019.2551,7830.28%
2023/07/195.120.0900.0020.055.11,7440.29%
2023/07/18120.8000.0020.6011,7380.06%
2023/07/17120.900.121.2521.1511,7350.05%
2023/07/1400.00320.3220.35-31,721-0.17%
2023/07/125.120.1200.0020.155.11,7610.29%
2023/07/11320.6000.0020.6031,7390.17%
2023/07/10220.6300.0020.6521,7320.12%
2023/07/07421.10520.6620.70-11,705-0.06%
2023/07/06422.39821.9021.85-41,618-0.25%
2023/07/05122.052422.3022.15-231,521-1.51%
2023/07/04320.920.121.0020.8031,3500.22%
2023/07/031121.70921.4721.5021,3320.15%
2023/06/3000.001020.9321.15-101,244-0.80%
2023/06/290.120.5500.0020.550.11,2300.01%
2023/06/28921.050.120.8520.608.91,2100.73%
2023/06/2700.002320.0419.85-231,175-1.96%
2023/06/2600.00420.2520.20-41,210-0.33%
2023/06/21220.65120.4020.4011,2340.08%
2023/06/20520.80520.9520.5001,2640.00%
2023/06/19720.7100.0020.6571,2740.55%
2023/06/09119.8500.0019.8511,1810.08%
2023/06/0800.000.119.4519.20-0.11,155-0.01%
2023/06/0600.00119.5019.25-11,175-0.09%
2023/06/050.119.452.219.3519.50-2.11,172-0.18%
2023/06/0200.00019.1019.1001,1580.00%
2023/06/0100.00218.9519.00-21,167-0.17%
2023/05/313.118.9600.0019.053.11,1870.26%
2023/05/29118.85118.7518.8001,1800.00%
2023/05/261018.7000.0018.50101,1810.85%
2023/05/231018.9700.0018.95101,1990.83%
2023/05/221018.9500.0018.85101,2100.83%
2023/05/19118.9500.0018.8511,2090.08%
2023/05/180.119.1000.0018.950.11,2110.01%
2023/05/17018.9000.0018.8501,2110.00%
2023/05/1500.00118.8518.80-11,207-0.08%
2023/05/12118.30019.0018.7011,2080.08%
2023/05/11218.3000.0018.2521,2040.17%
2023/05/10118.8000.0018.7511,1840.08%
2023/05/090.118.701018.6018.60-101,187-0.84%
2023/05/081019.1100.0019.00101,1800.85%
2023/05/04019.0000.0018.8501,1900.00%
2023/04/25419.000.619.0419.003.41,1820.29%
2023/04/212.219.4700.0019.052.21,1630.18%
2023/04/2000.00120.6020.10-11,132-0.09%
2023/04/19121.25221.1320.95-11,103-0.09%
2023/04/18220.80320.6520.65-11,060-0.09%
2023/04/1700.00120.8020.95-11,048-0.10%
2023/04/14120.1500.0020.1511,0060.10%
2023/04/13120.1500.0019.9519940.10%
2023/04/120.119.9000.0019.950.19860.01%
2023/04/11019.9000.0019.9509800.00%
2023/04/100.119.9000.0019.850.19820.01%
2023/04/06120.5000.0020.4019630.10%
2023/03/31020.10120.0020.10-1939-0.11%
2023/03/280.319.80120.1019.70-0.7949-0.07%
2023/03/27219.9515.120.1020.10-13.1941-1.39%
2023/03/23719.211.119.4119.405.98940.66%
2023/03/22419.0100.0019.0549280.43%
2023/03/16117.80117.8017.7509730.00%
2023/03/15118.3000.0018.0519700.10%
2023/03/13118.10318.2018.10-2981-0.20%
2023/03/10118.3500.0018.3519790.10%
2023/03/07218.8500.0018.7029870.20%
2023/03/03118.50518.4518.50-4963-0.42%
2023/03/02118.1500.0018.1519520.10%
2023/03/0100.00018.1518.0009520.00%
2023/02/230.118.2000.0018.100.19510.01%
2023/02/2200.00018.0017.9509510.00%
2023/02/1600.00218.0018.00-2929-0.22%
2023/02/0200.00118.0518.00-1918-0.11%
2023/01/3000.00517.3517.30-5909-0.55%
2023/01/13417.16117.1017.0039100.33%
2023/01/12117.25117.3517.2509120.00%
2023/01/09117.25117.3517.2009200.00%
2023/01/05217.3500.0017.2529450.21%
2023/01/04117.35117.3017.2509250.00%
2022/12/28117.1500.0017.0019470.11%
2022/12/26017.40117.3517.30-1946-0.10%
2022/12/22317.22217.3317.2019590.11%
2022/12/21117.1000.0017.1019790.10%
2022/12/20217.6000.0017.2029710.21%
2022/12/19618.2000.0017.7569680.62%
2022/12/16118.4500.0018.2519540.10%
2022/12/142019.05519.3018.90159551.57%
2022/12/1300.00118.4518.95-1879-0.11%
2022/12/12118.75118.9418.1508900.00%
2022/12/09118.15118.0518.2008750.00%
2022/12/081.117.76117.8517.850.11,0190.00%
2022/12/07117.70217.9017.70-11,103-0.09%
2022/12/0100.00118.5418.55-11,188-0.09%
2022/11/3000.00018.2018.1001,1740.00%
2022/11/29117.9500.0018.1511,1790.08%
2022/11/2500.0015717.6817.50-1571,168-13.43% 大賣/鉅額交易
2022/11/2400.0020017.6417.65-2001,166-17.14% 大賣/鉅額交易
2022/11/2300.0013217.5117.50-1321,156-11.42% 大賣/鉅額交易
2022/11/22117.6000.0017.4511,1580.09%
2022/11/11217.60117.2517.1511,1360.09%
2022/10/2500.000.117.1416.65-0.11,2180.00%
2022/10/21316.335316.3116.35-501,222-4.09%
2022/10/204.116.44416.5116.450.11,2250.00%
2022/10/191216.771317.0416.70-11,218-0.08%
2022/10/18116.9000.0016.9011,2210.08%
2022/10/14116.95117.0017.0501,2270.00%
2022/10/13116.8000.0016.4511,2230.08%
2022/10/1100.00117.5017.45-11,196-0.08%
2022/10/07118.5000.0018.4011,1950.08%
2022/10/0600.000.118.2718.30-0.11,1950.00%
2022/10/032.117.8500.0017.752.11,1810.17%
2022/09/29217.6000.0017.4021,1790.17%
2022/09/28117.05217.1516.95-11,176-0.09%
2022/09/26117.60117.7017.5501,1490.00%
2022/09/195.118.90119.2018.704.11,1190.37%
2022/09/16119.750.119.8519.700.91,0800.08%
2022/09/15620.27720.0719.65-11,046-0.10%
2022/09/14319.356.119.2819.40-3.1895-0.34%
2022/09/1300.000.118.9518.55-0.1817-0.01%
2022/09/12318.45518.4118.70-2776-0.26%
2022/09/0800.00117.0517.25-1715-0.14%
2022/09/07216.95316.8716.90-1720-0.14%
2022/09/06117.20117.7517.1507260.00%
2022/09/05117.60118.0017.6007210.00%
2022/09/0200.00117.9017.90-1708-0.14%
2022/09/01217.7000.0017.6027040.28%
2022/08/31117.55117.6517.8507050.00%
2022/08/25017.95117.8518.00-1729-0.14%
2022/08/24117.7500.0017.7017330.14%
2022/08/2300.004017.7817.75-40735-5.44%
2022/08/224017.98118.0518.00397345.31%
2022/08/191118.0600.0018.15117331.50%
2022/08/1800.00117.6517.70-1719-0.14%
2022/08/17117.5500.0017.4517270.14%
2022/08/16017.7500.0017.7007630.00%
2022/08/1000.002.117.8617.90-2.1782-0.26%
2022/08/09217.582.117.8517.45-0.1760-0.01%
2022/08/0800.00117.4017.55-1764-0.13%
2022/08/0500.00117.2517.30-1763-0.13%
2022/08/04016.8500.0016.8507670.00%
2022/08/0300.001016.7516.70-10767-1.30%
2022/08/02117.3000.0017.3517580.13%
2022/08/012217.69117.7517.65217552.78%
2022/07/29117.3000.0017.1517390.14%
2022/07/2800.00117.1516.90-1737-0.14%
2022/07/271117.1200.0017.10117341.50%
2022/07/2500.00017.2517.0507230.00%
2022/07/2200.00017.0016.900715-0.01%
2022/07/2100.00116.3516.60-1716-0.14%
2022/07/20116.2000.0016.2017140.14%
2022/07/15116.35116.2516.2507330.00%
2022/07/14215.55215.6516.1007320.00%
2022/07/13115.65215.7815.75-1728-0.14%
2022/07/12115.7500.0015.5017280.14%
2022/07/07115.95216.0516.20-1719-0.14%
2022/07/06115.9500.0015.7517200.14%
2022/06/30117.1000.0016.7017120.14%
2022/06/29117.10117.2017.3007010.00%
2022/06/27117.5500.0017.5017020.14%
2022/06/2400.00216.8016.95-2676-0.30%
2022/06/22116.5500.0016.2016760.15%
2022/06/2100.00116.7016.80-1688-0.15%
2022/06/20116.45116.7016.0506900.00%
2022/06/17016.5500.0016.5506900.01%
2022/06/16116.6500.0016.5516940.14%
2022/06/14116.30116.4016.5007090.00%
2022/06/10116.75116.8516.8507220.00%
2022/06/07116.9500.0016.8517230.14%
2022/06/0600.00117.1017.05-1727-0.14%
2022/06/02116.901.117.1516.95-0.1711-0.01%
2022/06/0100.00117.0517.05-1725-0.14%
2022/05/2500.00616.5516.65-6745-0.80%
2022/05/248716.841.116.8516.808675911.32%
2022/05/20116.0000.0016.0017170.14%
2022/05/1700.002016.1016.20-20709-2.82%
2022/05/13116.0000.0016.0017010.14%
2022/05/1200.00616.1015.95-6699-0.86%
2022/05/110.116.5500.0016.400.16860.01%
2022/05/06217.1800.0017.2026830.29%
2022/05/0400.00117.5017.45-1688-0.15%
2022/05/03117.3500.0017.4017030.14%
2022/04/29217.6000.0017.3527180.28%
2022/04/27117.05117.2017.2507600.00%
2022/04/26117.8500.0017.6517630.13%
2022/04/25117.8500.0017.9517650.13%
2022/04/21318.2500.0018.1537800.38%
2022/04/2000.00118.2518.25-1793-0.13%
2022/04/190.217.8500.0017.800.27980.03%
2022/04/1800.00117.7517.75-1826-0.12%
2022/04/15417.60017.8017.6548340.48%
2022/04/1300.00117.7517.90-1921-0.11%
2022/04/123917.6500.0017.65399724.01%
2022/04/111.117.61217.8517.80-0.9985-0.10%
2022/04/08117.80117.9517.7501,0080.00%
2022/04/071.117.8600.0017.751.11,0650.10%
2022/04/06118.2000.0018.2011,0650.10%
2022/04/01018.4500.0018.3501,0980.00%
2022/03/300.118.8000.0018.550.11,1970.00%
2022/03/29118.55118.6518.6001,2090.00%
2022/03/2800.00118.8518.80-11,226-0.08%
2022/03/25119.000.119.2019.050.91,2390.07%
2022/03/23018.7000.0018.6001,3220.00%
2022/03/2100.00118.4518.40-11,477-0.07%
2022/03/18218.20118.4018.2511,5730.06%
2022/03/1700.00818.2018.10-81,609-0.50%
2022/03/11818.1000.0018.2082,3400.34%
2022/03/10118.1500.0018.2012,3480.04%
2022/03/0700.001017.9017.90-102,445-0.41%
2022/03/0300.00219.1018.80-22,528-0.08%
2022/03/0100.00819.0018.85-82,647-0.30%
2022/02/245.118.6300.0018.355.12,7000.19%
2022/02/22218.9000.0018.7522,8270.07%
2022/02/21019.0500.0019.2002,8770.00%
2022/02/1810.219.251619.2419.20-5.92,963-0.20%
2022/02/1700.00519.1019.00-53,099-0.16%
2022/02/16318.9500.0019.0033,1740.09%
2022/02/14119.1000.0018.8513,3480.03%
2022/02/111119.3600.0019.30113,5560.31%
2022/02/10119.4500.0019.4513,6580.03%
2022/02/08219.435219.5219.50-503,913-1.28%
2022/02/07019.3500.0019.2504,2490.00%
2022/01/26618.66518.8618.7514,2860.02%
2022/01/25418.8600.0018.7044,3330.09%
2022/01/242519.0100.0019.15254,4110.57%
2022/01/2115.119.3100.0019.2015.14,4630.34%
2022/01/19919.83319.9520.0064,8020.12%
2022/01/18720.0400.0019.9074,8310.14%
2022/01/057821.492022.0521.30584,7551.22%
2022/01/032021.6500.0021.45204,6940.43%
2021/12/2800.001521.8021.60-154,631-0.32%
2021/12/279222.049422.2821.95-24,614-0.04%
2021/12/2200.00321.4721.40-34,572-0.07%
2021/12/20221.88221.4021.4504,5560.00%
2021/12/17121.90522.7021.90-44,528-0.09%
2021/12/163722.61122.7522.70364,4570.81%
2021/12/15221.70221.8021.8004,3390.00%
2021/12/14121.902021.3121.10-194,339-0.44%
2021/12/1300.00121.7021.80-14,238-0.02%
2021/12/1011021.7700.0021.701104,1902.62% 大買/鉅額交易
2021/12/090.122.301023.1022.70-9.94,101-0.24%
2021/12/083422.712122.5322.95133,9040.33%
2021/12/07221.65622.0321.70-43,559-0.11%
2021/12/01121.30121.4521.6503,4080.00%
2021/11/30521.54422.0021.7013,3790.03%
2021/11/29120.85121.0521.0503,3250.00%
2021/11/25121.8500.0021.8513,2350.03%
2021/11/231021.7500.0021.40103,1750.31%
2021/11/22322.1221922.0021.90-2163,137-6.88% 大賣/鉅額交易
2021/11/18221.35121.5021.2512,9980.03%
2021/11/17421.86721.9921.95-32,946-0.10%
2021/11/163321.8533.122.0521.70-0.12,8640.00%
2021/11/150.121.1000.0021.200.12,7350.00%
2021/11/1200.00121.2521.20-12,677-0.04%
2021/11/11121.70122.1021.4502,6430.00%
2021/11/101622.137.122.3021.9092,5510.35%
2021/11/09021.2700.0021.2002,3520.00%
2021/11/0813222.1200.0021.651322,2595.84% 大買/鉅額交易
2021/11/05121.70722.0121.70-62,187-0.27%
2021/11/0421221.832021.8121.801922,0599.32% 大買/鉅額交易
2021/11/0100.00120.7020.50-11,702-0.06%
2021/10/29119.8500.0019.7011,6290.06%
2021/10/281120.0000.0019.80111,5740.70%
2021/10/2717.220.4112.521.2120.704.71,4910.32%
2021/10/25519.401.118.9619.603.91,2550.31%
2021/10/22218.55018.7018.6521,2440.16%
2021/10/21118.202.118.2018.30-1.11,235-0.08%
2021/10/180.117.9500.0017.900.11,3680.01%
2021/10/080.118.2000.0018.200.11,6210.00%
2021/10/05117.20117.3517.6501,9870.00%
2021/10/0400.00217.6017.50-22,018-0.10%
2021/10/0100.00918.4917.55-92,106-0.43%
2021/09/30118.35018.5518.7012,1700.05%
2021/09/29818.2700.0018.2082,3140.35%
2021/09/2700.000.218.3418.30-0.22,652-0.01%
2021/09/1500.00117.5517.45-13,255-0.03%
2021/09/07117.50117.6017.5005,0440.00%
2021/09/020.118.0500.0017.850.15,3150.00%
2021/09/0100.00218.1518.15-25,330-0.04%
2021/08/23118.401.118.4018.35-0.15,5260.00%
2021/08/2010017.8200.0017.951005,5561.80%
2021/08/1900.00118.3017.80-15,567-0.02%
2021/08/18117.9500.0018.4515,5770.02%
2021/08/1200.001519.1019.20-155,693-0.26%
2021/08/1100.001519.1218.65-155,749-0.26%
2021/08/10019.4000.0019.2505,8230.00%
2021/08/0600.00220.0319.95-26,023-0.03%
2021/08/05120.6500.0020.0516,1330.02%
2021/07/29420.7000.0020.7547,0530.06%
2021/07/281020.6500.0020.65107,1300.14%
2021/07/2300.00121.4021.30-17,711-0.01%
2021/07/22121.00721.3721.20-68,401-0.07%
2021/07/2100.00121.5520.40-18,884-0.01%
2021/07/20221.50221.0521.1509,1550.00%
2021/07/19821.98522.1022.0039,1530.03%
2021/07/16122.40222.2522.30-19,189-0.01%
2021/07/15522.9000.0022.3559,2370.05%
2021/07/14622.24522.4322.4519,3230.01%
2021/07/133123.031223.2822.30199,3190.20%
2021/07/1217.222.672.222.8222.60159,1740.16%
2021/07/09622.24122.4522.2059,0770.06%
2021/07/082122.641722.7022.5049,0710.04%
2021/07/079123.05622.7022.35859,0170.94%
2021/07/061822.781722.7722.7018,9710.01%
2021/07/051323.792623.8023.80-138,849-0.15%
2021/07/0200.00121.4521.65-18,577-0.01%
2021/07/011021.3000.0021.35108,5560.12%
2021/06/292021.50121.5521.40198,3940.23%
2021/06/28121.1500.0021.7018,2090.01%
2021/06/251022.2800.0021.65108,1290.12%
2021/06/23221.38021.7521.4027,9490.03%
2021/06/22221.1520521.5121.20-2037,880-2.58% 大賣/鉅額交易
2021/06/211222.129.122.2321.902.97,7360.04%
2021/06/1831.123.034123.9422.05-9.97,253-0.14%
2021/06/1700.003522.5422.60-356,633-0.53%
2021/06/163820.27320.5020.55356,3820.55%
2021/06/1521019.74319.8020.002076,1893.34% 大買/鉅額交易
2021/06/11619.03219.4019.4546,1190.07%
2021/06/09319.1000.0018.7035,9160.05%
2021/06/07918.68218.7518.7075,8870.12%
2021/06/04319.0000.0018.9535,8650.05%
2021/06/03319.4500.0019.4535,8310.05%
2021/06/0100.00320.0519.95-35,749-0.05%
2021/05/2800.00218.9819.00-25,643-0.04%
2021/05/27718.6700.0018.7075,6060.12%
2021/05/26318.7500.0018.8535,5960.05%
2021/05/25319.0000.0018.9035,5750.05%
2021/05/24218.30218.3518.3005,5050.00%
2021/05/19317.75518.4418.70-25,415-0.04%
2021/05/1700.00318.0517.20-35,257-0.06%
2021/05/14519.9300.0019.1055,1410.10%
2021/05/13320.67120.4020.2525,0140.04%
2021/05/12123.451121.5521.30-104,887-0.20%
2021/05/112123.712023.7322.6514,6370.02%
2021/05/10124.2500.0023.4514,5060.02%
2021/05/071422.662123.2023.25-74,385-0.16%
2021/05/061323.061222.2223.2014,1420.02%
2021/05/0511022.1211222.3221.10-23,914-0.05% 大買/大賣/
2021/05/042821.692122.0721.6573,7780.19%
2021/05/031923.64523.5022.95143,5490.39%
2021/04/29225.3500.0025.4523,2850.06%
2021/04/287826.246725.7825.90113,0730.36%
2021/04/276023.626823.9424.65-82,376-0.34%
2021/04/2600.005021.9522.45-501,852-2.70%
2021/04/2100.004821.0220.60-481,448-3.31%
2021/04/2022720.6819920.8820.90281,3672.05% 大買/大賣/
2021/04/193020.103020.1820.1501,2540.00%
2021/04/16119.80419.6319.85-31,188-0.25%
2021/04/151019.3000.0019.25101,1710.85%
2021/04/131119.6000.0018.95111,1870.93%
2021/04/122119.5400.0019.55211,1851.77%
2021/04/09319.5000.0019.3531,2710.24%
2021/04/07019.481119.2919.25-111,251-0.88%
2021/04/061119.0300.0019.05111,2120.91%
2021/03/29218.3500.0018.3021,1980.17%
2021/03/2300.00118.7018.65-11,201-0.08%
2021/03/22118.6000.0018.6511,2080.08%
2021/03/19118.3500.0018.3511,2420.08%
2021/03/1200.002.518.2218.20-2.51,372-0.19%
2021/03/050.118.2000.0018.050.11,5660.00%
2021/02/2500.00218.6518.60-21,629-0.12%
2021/02/2300.00118.8018.75-11,637-0.06%
2021/02/19118.4000.0018.4511,6370.06%
2021/02/18018.3000.0018.2001,6290.00%
2021/02/1700.00317.8018.20-31,627-0.18%
2021/02/05217.35217.6017.4001,6100.00%
2021/02/03217.4500.0017.4021,6170.12%
2021/02/02317.3000.0017.3031,6170.19%
2021/02/01217.05217.2017.1501,6190.00%
2021/01/28317.2500.0017.3031,5930.19%
2021/01/2700.00117.6517.60-11,584-0.06%
2021/01/2500.00217.6017.65-21,585-0.13%
2021/01/22317.4000.0017.5031,5780.19%
2021/01/21217.4000.0017.4021,5760.13%
2021/01/2000.00317.6517.65-31,568-0.19%
2021/01/19118.20118.1518.1001,5440.00%
2021/01/18318.0500.0018.0031,5340.20%
2021/01/13018.8500.0018.6001,4860.00%
2021/01/12418.6300.0018.4541,4750.27%
2021/01/08219.0000.0019.0021,4510.14%
2021/01/061019.6700.0019.40101,4030.71%
2021/01/05220.2000.0020.2521,3520.15%
2021/01/041220.792520.5220.60-131,307-0.99%
2020/12/3113319.6513319.7519.7501,1750.00% 大買/大賣/
2020/12/2200.00519.5019.15-51,105-0.45%
2020/12/16320.02320.1019.6001,1950.00%
2020/12/1100.00219.2519.00-21,240-0.16%
2020/12/0900.00519.6619.70-51,212-0.41%
2020/12/08619.88120.1019.9051,1970.42%
2020/12/0300.002219.6919.60-221,120-1.96%
2020/12/023019.573019.6819.6001,0790.00%
2020/11/3000.00319.1019.10-31,038-0.29%
2020/11/25119.20219.0018.70-11,027-0.10%
2020/11/24418.90118.8518.9531,0170.29%
2020/11/23119.05519.0018.75-41,005-0.40%
2020/11/2000.00118.7518.75-1999-0.10%
2020/11/18718.60718.5818.6009980.00%
2020/11/1200.001018.5318.30-101,056-0.95%
2020/11/111018.5500.0018.55101,0700.93%
2020/11/1000.00118.3518.20-11,077-0.09%
2020/11/09117.8000.0017.9011,0940.09%
2020/11/03218.3500.0018.2521,1110.18%
2020/10/2800.00118.6018.45-11,150-0.09%
2020/10/27118.7000.0018.6011,1530.09%
2020/10/2000.00118.5518.55-11,221-0.08%
2020/10/19118.6000.0018.5511,2340.08%
2020/10/15218.35218.3018.3501,3070.00%
2020/10/13117.95117.9018.0001,3640.00%
2020/10/0700.00118.1518.15-11,418-0.07%
2020/10/0500.00517.8517.90-51,488-0.34%
2020/09/2900.00117.8517.80-11,585-0.06%
2020/09/2810718.0110918.1318.00-21,614-0.12% 大買/大賣/
2020/09/25817.50517.8517.5031,6850.18%
2020/09/24517.9800.0017.9051,7010.29%
2020/09/22518.80518.7018.6501,7830.00%
2020/09/21319.67719.7619.35-41,841-0.22%
2020/09/18819.944019.9519.85-321,801-1.78%
2020/09/17619.1700.0019.0061,7010.35%
2020/09/16618.9000.0018.8061,7270.35%
2020/09/148719.128719.2418.9501,9900.00%
2020/09/0400.00119.1519.25-12,425-0.04%
2020/09/03419.0500.0019.2042,4160.17%
2020/09/022119.152318.9018.80-22,386-0.08%
2020/08/26318.4700.0018.4532,4190.12%
2020/08/25218.55718.4618.45-52,416-0.21%
2020/08/24517.9500.0017.9552,4070.21%
2020/08/21217.553517.4617.80-332,414-1.37%
2020/08/20117.10117.9017.3002,4630.00%
2020/08/1900.00118.6018.50-12,436-0.04%
2020/08/14218.55218.7518.6502,4140.00%
2020/08/110.119.20218.9518.90-22,404-0.08%
2020/08/10219.2000.0019.0522,4070.08%
2020/08/07218.90218.8518.8502,4110.00%
2020/08/06518.90219.4018.9032,4240.12%
2020/08/05218.9000.0018.9022,4130.08%
2020/07/305818.625818.7518.5002,4320.00%
2020/07/2900.00118.6018.25-12,432-0.04%
2020/07/28217.9500.0017.9022,4230.08%
2020/07/27118.3000.0018.2512,4260.04%
2020/07/24618.8000.0018.4562,4300.25%
2020/07/22119.1000.0019.1512,4350.04%
2020/07/20119.4500.0019.4512,3520.04%
2020/07/17318.2300.0018.1032,3170.13%
2020/07/16318.87218.8518.8512,3060.04%
2020/07/1500.00119.1518.70-12,317-0.04%
2020/07/14319.081519.1719.00-122,339-0.51%
2020/07/13319.10119.1519.1022,3230.09%
2020/07/10219.80119.3019.2012,3530.04%
2020/07/0900.00120.2520.05-12,339-0.04%
2020/07/08420.181420.0920.25-102,305-0.43%
2020/07/071019.7800.0019.70102,2500.44%
2020/07/06820.281020.2420.15-22,230-0.09%
2020/07/0300.00919.7019.55-92,162-0.42%
2020/07/023519.9400.0019.85352,1391.64%
2020/07/011420.451320.3819.8012,1120.05%
2020/06/30720.0000.0020.1572,0210.35%
2020/06/2900.00119.0519.10-11,936-0.05%
2020/06/241019.2300.0019.25101,9190.52%
2020/06/23619.5700.0019.2561,8960.32%
2020/06/225019.6000.0019.60501,8702.67%
2020/06/1914519.8412119.9220.05241,8281.31% 大買/大賣/
2020/06/1811619.6021718.9019.85-1011,613-6.26% 大買/大賣/鉅額交易
2020/06/175017.9900.0018.05501,2693.94%
2020/06/16316.85317.1517.0001,1970.00%
2020/06/11116.75116.7016.4001,2060.00%
2020/06/1000.00116.9016.60-11,215-0.08%
2020/06/0800.00217.2017.05-21,300-0.15%
2020/06/0300.00316.9516.90-31,313-0.23%
2020/05/2900.00116.2516.30-11,263-0.08%
2020/05/2750516.9550317.0516.7021,2600.16% 大買/大賣/
2020/05/2100.00316.4316.35-31,192-0.25%
2020/05/1400.00116.6016.25-11,143-0.09%
2020/05/13517.0500.0016.9051,1310.44%
2020/05/0800.00116.9516.45-11,097-0.09%
2020/05/07116.60116.5516.6001,0880.00%
2020/05/06116.10116.2516.0001,0660.00%
2020/05/05216.10216.2016.0001,0650.00%
2020/04/2900.00115.9515.95-11,057-0.09%
2020/04/28315.75515.8415.75-21,046-0.19%
2020/04/2700.003215.3815.40-321,040-3.07%
2020/04/24115.1000.0015.1011,0350.10%
2020/04/23115.104115.2015.15-401,044-3.83%
2020/04/22114.95215.0515.00-11,039-0.10%
2020/04/21215.00115.1514.7011,0350.10%
2020/04/20615.461015.5515.10-41,019-0.39%
2020/04/171316.02515.7515.7589980.80%
2020/04/16215.60215.7015.8009520.00%
2020/04/15515.98515.8616.0009430.00%
2020/04/1400.00415.5115.80-4901-0.44%
2020/04/10014.5000.0014.2508710.00%
2020/04/07014.45213.8014.10-2861-0.23%
2020/03/31213.45213.6013.4008570.00%
2020/03/3000.00213.0512.95-2861-0.23%
2020/03/26113.051.112.9913.05-0.1857-0.01%
2020/03/25212.951.213.1712.950.88520.09%
2020/03/2300.00211.6011.50-2849-0.24%
2020/03/20211.900.112.3012.001.98540.23%
2020/03/1900.00211.4011.25-2844-0.24%
2020/03/1800.000.112.8012.45-0.1816-0.01%
2020/03/16213.932.413.9313.25-0.4779-0.05%
2020/03/13113.751.114.0314.05-0.1761-0.02%
2020/03/12315.4700.0015.2537010.43%
2020/03/1000.000.316.8516.70-0.3680-0.04%
2020/03/09117.0500.0016.7016600.15%
2020/03/06117.352.317.5217.40-1.3654-0.20%
2020/03/05117.30117.3517.2506600.00%
2020/03/04217.05217.1517.1506620.00%
2020/03/0300.00217.3517.30-2664-0.30%
2020/03/02216.701.316.8916.900.76640.11%
2020/02/27517.332.517.4617.152.56650.38%
2020/02/26217.581.117.6817.600.96580.14%
2020/02/2500.000.218.2017.70-0.2659-0.04%
2020/02/24217.901.117.9817.950.96620.14%
2020/02/2100.000.218.3518.05-0.2664-0.03%
2020/02/20018.2500.0018.0006680.00%
2020/02/19118.300.118.8018.050.96730.13%
2020/02/1800.000.618.8017.95-0.6679-0.09%
2020/02/17118.051.318.1618.10-0.3687-0.04%
2020/02/14218.10018.7518.2027060.28%
2020/02/13118.10118.0518.1007130.00%
2020/02/12118.10218.1017.95-1758-0.13%
2020/02/11117.60117.7017.6507610.00%
2020/02/06118.05218.1518.25-1802-0.12%
2020/02/05117.80117.9017.9508120.00%
2020/02/04117.75217.9017.90-1829-0.12%
2020/02/03117.55217.9817.45-1849-0.12%
2020/01/31218.80118.6518.7018390.12%
2020/01/30718.9700.0018.7578580.81%
2020/01/2000.00120.1020.15-1841-0.12%
2020/01/17120.35120.2520.2008490.00%
2020/01/16120.05220.1520.10-1857-0.12%
2020/01/15320.07220.1520.0518780.11%
2020/01/1400.00120.1020.20-1907-0.11%
2020/01/13120.15120.2020.2009170.00%
2020/01/08719.87219.9519.9059440.53%
2020/01/07120.10120.2020.0509500.00%
2020/01/06220.30220.3820.1009840.00%
2020/01/03320.65320.6820.5001,0660.00%
2020/01/02120.45120.4520.4501,1370.00%
2019/12/31120.4500.0020.4011,1410.09%
2019/12/30620.6600.0020.5561,1420.52%
2019/12/27520.7000.0020.6551,1590.43%
2019/12/26120.9000.0020.7011,1680.09%
2019/12/25121.15421.1621.15-31,161-0.26%
2019/12/19120.90120.9520.8501,2090.00%
2019/12/18221.181421.1621.15-121,239-0.97%
2019/12/1600.00120.6520.80-11,239-0.08%
2019/12/1300.00220.5020.40-21,257-0.16%
2019/12/0600.00220.3020.50-21,304-0.15%
2019/12/05220.0000.0020.0021,3000.15%
2019/12/03119.75119.8519.9501,3420.00%
2019/11/28120.5500.0020.4011,4140.07%
2019/11/27120.55120.6520.6001,7660.00%
2019/11/26120.55320.5520.60-21,907-0.10%
2019/11/25620.2400.0020.2061,9140.31%
2019/11/22120.25120.3520.2501,9340.00%
2019/11/21120.2500.0020.3011,9530.05%
2019/11/20120.25120.3520.3502,0040.00%
2019/11/1800.00120.3520.40-12,077-0.05%
2019/11/15220.25220.3520.2002,1010.00%
2019/11/14220.15220.2520.2502,1290.00%
2019/11/13520.2000.0020.1552,2050.23%
2019/11/12120.35120.4520.5502,3170.00%
2019/11/11220.73120.5020.3012,3940.04%
2019/11/0800.00121.6521.60-12,417-0.04%
2019/11/07121.55421.4021.35-32,466-0.12%
2019/11/06321.78121.7021.7022,4610.08%
2019/11/05222.0800.0022.0522,4530.08%
2019/11/04222.08222.1822.2002,4710.00%
2019/11/01622.12222.1822.2042,4680.16%
2019/10/31722.76123.2022.4062,4640.24%
2019/10/30222.93123.0523.0512,4590.04%
2019/10/29723.21223.3523.0052,4740.20%
2019/10/28223.43123.4523.4512,4750.04%
2019/10/25323.72123.8523.6022,4970.08%
2019/10/24324.0700.0023.8032,6940.11%
2019/10/2200.00523.8923.80-52,732-0.18%
2019/10/21223.48323.5523.65-12,712-0.04%
2019/10/18223.40223.5023.3002,7070.00%
2019/10/1700.00123.3523.35-12,710-0.04%
2019/10/16323.321123.4423.15-82,707-0.30%
2019/10/1500.00123.4023.35-12,702-0.04%
2019/10/14423.48223.5023.3522,6960.07%
2019/10/09123.95624.1823.85-52,695-0.19%
2019/10/082524.282224.2824.4032,6720.11%
2019/10/07223.60323.7223.60-12,620-0.04%
2019/10/04123.60123.8023.4502,6320.00%
2019/10/03923.74823.7323.6012,6350.04%
2019/10/02123.15423.4823.70-32,627-0.11%
2019/10/01123.25123.3523.2002,6180.00%
2019/09/27523.2400.0023.1552,6350.19%
2019/09/26223.701223.7223.50-102,648-0.38%
2019/09/25723.532223.7023.65-152,643-0.57%
2019/09/24324.07324.1523.9002,6470.00%
2019/09/232223.97424.0524.00182,6320.68%
2019/09/20223.68223.8023.7002,6090.00%
2019/09/18423.66823.6323.60-42,586-0.15%
2019/09/17123.2500.0023.2012,5620.04%
2019/09/16123.30123.4023.3502,5670.00%
2019/09/12123.05223.1823.20-12,571-0.04%
2019/09/11522.84223.0022.9532,5740.12%
2019/09/10223.032223.0222.85-202,567-0.78%
2019/09/09123.051123.3023.10-102,552-0.39%
2019/09/06123.301323.3723.30-122,543-0.47%
2019/09/051623.741023.6823.5562,5240.24%
2019/09/042223.666823.5423.60-462,506-1.83%
2019/09/031523.981223.5723.5032,4940.12%
2019/09/022123.64823.4623.90132,4840.52%
2019/08/3015224.5313525.1123.70172,4330.70% 大買/大賣/
2019/08/29124.5000.0024.5012,0830.05%
2019/08/28223.90423.6823.45-21,941-0.10%
2019/08/27623.47323.4523.6031,9270.16%
2019/08/26323.3800.0023.2031,9100.16%
2019/08/23923.40423.3623.7051,9050.26%
2019/08/22323.47123.6023.3021,8550.11%
2019/08/21523.78323.7823.9021,8110.11%
2019/08/201923.681023.5323.7091,7830.50%
2019/08/19223.38823.3123.30-61,756-0.34%
2019/08/16423.71323.7823.6011,7300.06%
2019/08/151123.40623.7224.0051,6500.30%
2019/08/14223.50223.5523.4501,5320.00%
2019/08/13822.861423.2323.15-61,460-0.41%
2019/08/122022.47222.8022.85181,4161.27%
2019/08/08121.80121.9021.9001,3860.00%
2019/08/07621.871022.0321.80-41,397-0.29%
2019/08/06821.5014021.3722.00-1321,434-9.20% 大賣/鉅額交易
2019/08/0513221.1700.0021.201321,4169.32% 大買/鉅額交易
2019/08/02621.7600.0021.5061,4320.42%
2019/08/01522.3000.0022.2051,4520.34%
2019/07/31322.50522.7022.70-21,445-0.14%
2019/07/30122.8000.0022.4511,4430.07%
2019/07/29623.0700.0023.0061,4420.42%
2019/07/2612323.4410723.7623.40161,5191.05% 大買/大賣/
2019/07/2500.002122.7822.90-211,334-1.57%
2019/07/2300.00122.0522.00-11,293-0.08%
2019/07/22121.85121.9521.8501,3110.00%
2019/07/1900.00321.9221.90-31,333-0.23%
2019/07/18121.55121.6521.6001,3410.00%
2019/07/17521.52221.6521.6031,3650.22%
2019/07/16321.87121.9521.8021,4080.14%
2019/07/151822.07122.0021.85171,4541.17%
2019/07/12122.351722.5522.30-161,514-1.06%
2019/07/11121.60921.6621.85-81,931-0.41%
2019/07/05121.70121.8021.7502,1920.00%
2019/07/04121.95122.0521.8502,2110.00%
2019/07/03121.80121.9021.6002,2130.00%
2019/06/2800.00221.0021.20-22,309-0.09%
2019/06/27120.90120.8021.0002,3390.00%
2019/06/25120.7000.0020.5512,3890.04%
2019/06/2100.00120.9020.70-12,423-0.04%
2019/06/20120.8000.0020.9512,4480.04%
2019/06/19220.63220.7320.6502,4960.00%
2019/06/1800.00120.5520.45-12,585-0.04%
2019/06/17320.62320.6220.5502,6840.00%
2019/06/14120.35220.4520.50-12,888-0.03%
2019/06/13320.27420.3920.30-12,949-0.03%
2019/06/1200.00120.2520.10-12,962-0.03%
2019/06/11120.30220.3520.30-12,969-0.03%
2019/05/3000.00119.8520.25-13,017-0.03%
2019/05/29219.68119.7519.7013,0120.03%
2019/05/28119.75119.8019.8003,0200.00%
2019/05/2100.00120.0020.00-13,131-0.03%
2019/05/17120.15120.3019.8503,2370.00%
2019/05/13121.9000.0021.7013,1870.03%
2019/05/10822.54322.3722.1053,1810.16%
2019/05/09122.5500.0022.3513,1650.03%
2019/05/08123.00123.1023.0503,1430.00%
2019/05/07123.45223.5523.55-13,190-0.03%
2019/05/06623.24323.3323.1033,1770.09%
2019/05/03124.00124.3023.9003,1570.00%
2019/04/3000.00122.8522.95-13,043-0.03%
2019/04/29222.75222.9322.5003,0370.00%
2019/04/26322.98423.1023.10-13,017-0.03%
2019/04/25223.50123.5523.5013,0020.03%
2019/04/24123.3500.0023.3512,9970.03%
2019/04/23323.65223.6823.6512,9910.03%
2019/04/22323.73523.8924.00-22,974-0.07%
2019/04/19523.72323.8023.5022,9450.07%
2019/04/18623.88524.0823.4512,9280.03%
2019/04/176224.626424.5324.50-22,893-0.07%
2019/04/161323.441223.1324.5012,4380.04%
2019/04/1500.00422.2422.30-42,286-0.17%
2019/04/11122.05222.2321.90-12,296-0.04%
2019/04/1000.00122.0022.00-12,297-0.04%
2019/04/09421.9800.0021.9042,4040.17%
2019/04/08222.67222.8522.3002,4220.00%
2019/04/03122.20122.2522.3002,3690.00%
2019/04/0100.00121.9021.95-12,317-0.04%
2019/03/29121.70221.6321.60-12,266-0.04%
2019/03/26021.0500.0020.9002,2710.00%
2019/03/25121.3500.0021.0512,2810.04%
2019/03/221521.771221.7021.8032,2780.13%
2019/03/215322.115522.3322.05-22,245-0.09%
2019/03/20721.7900.0022.0072,2130.32%
2019/03/19521.672621.2722.10-212,168-0.97%
2019/03/184820.942821.0121.05202,1770.92%
2019/03/15320.53220.6320.4512,1510.05%
2019/03/12220.60120.7520.5012,5620.04%
2019/03/1100.00120.2020.55-12,631-0.04%
2019/03/08620.2900.0020.2562,6700.22%
2019/02/26120.50220.5020.40-12,806-0.04%
2019/02/22120.7000.0020.5512,8010.04%
2019/02/21121.00121.2521.0002,7810.00%
2019/02/20520.92721.0421.15-22,763-0.07%
2019/02/19421.11220.9520.9022,7220.07%
2019/02/15220.25220.3520.2502,5970.00%
2019/02/14120.3500.0020.3512,5810.04%
2019/02/13120.60120.7020.4002,5660.00%
2019/02/12120.10120.2020.2002,5420.00%
2019/02/1100.00220.1820.15-22,530-0.08%
2019/01/30120.0500.0020.0512,5200.04%
2019/01/29320.10120.2520.3022,5150.08%
2019/01/28620.18720.4120.15-12,504-0.04%
2019/01/24119.5500.0019.4512,4440.04%
2019/01/23119.55119.6019.6502,4480.00%
2019/01/22119.85120.0519.6002,4650.00%
2019/01/18119.9000.0019.9012,4570.04%
2019/01/17319.98220.0519.9012,4600.04%
2019/01/1600.00220.2020.40-22,445-0.08%
2019/01/15119.9500.0019.8012,4270.04%
2019/01/14119.85119.9519.9502,4130.00%
2019/01/10220.6800.0020.3022,4000.08%
2019/01/093721.253721.1621.0002,3700.00%
2019/01/08420.84321.0320.7512,3050.04%
2019/01/072320.953620.8320.95-132,287-0.57%
2019/01/041120.15120.2520.15102,2360.45%
2019/01/03220.38220.3320.5502,2480.00%
2019/01/0200.00320.5020.15-32,228-0.13%
2018/12/28920.482920.6220.20-202,211-0.90%
2018/12/272519.78419.6920.20212,1051.00%
2018/12/26119.40119.5518.9502,0670.00%
2018/12/25219.18219.2519.2002,0600.00%
2018/12/24219.75319.7719.65-12,050-0.05%
2018/12/22219.10119.2019.2512,0390.05%
2018/12/2100.00118.7519.30-12,042-0.05%
2018/12/20119.4000.0018.6012,0230.05%
2018/12/19519.81519.9419.6001,9930.00%
2018/12/18619.79419.9419.6521,9730.10%
2018/12/17120.95121.1520.4501,9380.00%
2018/12/14620.75120.6520.4551,9080.26%
2018/12/13721.4800.0020.8571,8830.37%
2018/12/12620.66820.8120.90-21,814-0.11%
2018/12/111221.491021.4120.8021,7520.11%
2018/12/1000.00520.1820.50-51,536-0.33%
2018/12/07320.33320.4520.2001,5020.00%
2018/12/06519.87319.8819.9021,4680.14%
2018/12/051920.411720.5520.4521,4120.14%
2018/12/04719.20719.9519.9501,1590.00%
2018/12/0300.00117.4518.15-11,083-0.09%
2018/11/29117.05217.3517.05-1925-0.11%
2018/11/28116.50116.9517.1009020.00%
2018/11/2700.00116.2516.25-1887-0.11%
2018/11/23116.2500.0016.0018610.12%
2018/11/22416.89316.9816.4018520.12%
2018/11/21116.90117.0016.9508330.00%
2018/11/2000.00117.3517.20-1844-0.12%
2018/11/19117.3000.0017.6018360.12%
2018/11/16117.00117.0517.2008260.00%
2018/11/15116.95117.0017.0008180.00%
2018/11/14216.95217.0317.0508330.00%
2018/11/13317.05317.1517.3508280.00%
2018/11/12117.05117.1517.2508290.00%
2018/11/07217.08217.1517.3509080.00%
2018/10/3100.00116.8517.20-1932-0.11%
2018/10/30416.56316.8016.9019190.11%
2018/10/22117.10116.7517.1009080.00%
2018/10/1900.00416.7516.80-4908-0.44%
2018/10/1100.00116.7016.60-1836-0.12%
2018/10/09218.5800.0018.4027920.25%
2018/10/08118.75118.8018.7507660.00%
2018/09/2000.00120.2520.15-1734-0.14%
2018/09/19120.2000.0020.2517400.13%
2018/09/1400.00120.2020.30-1789-0.13%
2018/09/12119.75120.0519.9007910.00%
2018/09/11219.23119.4020.1017810.13%
2018/09/10520.28220.8319.5537640.39%
2018/09/07521.83221.9521.7037170.42%
2018/09/06222.0800.0022.1027060.28%
2018/09/04122.7000.0022.7017110.14%
2018/08/29122.75122.8522.7007650.00%
2018/08/23122.0000.0022.2017820.13%
2018/08/2200.00122.4022.45-1793-0.13%
2018/08/21122.4500.0022.6018050.12%
2018/08/17222.4000.0022.2028350.24%
2018/08/1600.00221.8822.40-2833-0.24%
2018/08/15522.06122.3521.9047940.50%
2018/08/14122.6000.0022.6517720.13%
2018/08/131123.2400.0023.00117641.44%
2018/08/08624.67124.8524.5557880.63%
2018/08/01724.69124.7524.7067990.75%
2018/07/2700.00124.9025.00-1789-0.13%
2018/07/19124.50124.9024.6508000.00%
2018/07/1300.00124.3024.50-1818-0.12%
2018/07/12224.1000.0024.1528220.24%
2018/07/11224.4500.0024.3528210.24%
2018/07/03224.78125.2524.7018580.12%
2018/06/2000.00126.0526.05-11,005-0.10%
2018/06/19126.3000.0026.1511,0100.10%
2018/06/12227.08127.5527.0019920.10%
2018/06/11126.80227.0027.05-1983-0.10%
2018/06/08127.55327.3527.20-2981-0.20%
2018/06/06126.65227.0026.75-1955-0.10%
2018/06/05126.90127.1026.5509480.00%
2018/06/04126.75326.9327.10-2938-0.21%
2018/06/01226.532026.5026.65-18918-1.96%
2018/05/31126.2500.0026.3519140.11%
2018/05/30126.60126.5526.5009070.00%
2018/05/29226.88226.9327.0008980.00%
2018/05/2500.00226.6326.70-2876-0.23%
2018/05/24126.3500.0026.1018510.12%
2018/05/18426.19326.1826.2518700.11%
2018/05/1700.00226.0026.75-2874-0.23%
2018/05/16125.1000.0025.1018360.12%
2018/05/1000.00125.1025.10-1960-0.10%
2018/05/09125.1500.0024.9519760.10%
2018/05/0700.00124.9524.60-11,001-0.10%
2018/05/04125.1000.0024.9011,0170.10%
2018/04/2700.00124.8525.25-11,067-0.09%
2018/04/26625.0400.0024.8061,0840.55%
2018/04/2500.00525.1025.00-51,097-0.46%
2018/04/18026.0000.0026.0001,2330.00%
2018/04/11026.9000.0026.8501,5530.00%
2018/04/10226.5000.0026.3521,5620.13%
2018/04/02127.05127.4027.0001,5900.00%
2018/03/31327.50227.5827.3511,6320.06%
2018/03/30127.50527.3227.35-41,684-0.24%
2018/03/29427.35227.6027.3521,7260.12%
2018/03/28827.95927.6727.40-11,856-0.05%
2018/03/27425.80125.7025.8531,7720.17%
2018/03/26125.60125.6525.5501,8290.00%
2018/03/23225.4300.0025.5021,8340.11%
2018/03/2200.00126.0525.85-11,838-0.05%
2018/03/21226.15126.2026.1011,8410.05%
2018/03/1300.00226.9526.95-22,087-0.10%
2018/03/1200.00126.4026.40-12,089-0.05%
2018/03/09326.3000.0026.4032,1360.14%
2018/03/0600.00126.1526.15-12,352-0.04%
2018/03/05126.55226.1026.00-12,430-0.04%
2018/02/27127.4000.0026.9012,9470.03%
2018/02/26126.70126.9027.0002,9730.00%
2018/02/22226.1000.0026.1023,0340.07%
2018/02/0900.00224.9525.65-23,052-0.07%
2018/02/08126.7000.0026.0513,0510.03%
2018/02/0700.00126.5526.35-13,063-0.03%
2018/02/06225.2500.0025.4523,0620.07%
2018/02/0500.00128.0028.05-13,033-0.03%
2018/02/02228.7300.0028.6523,0520.07%
2018/02/0100.00129.1528.70-13,085-0.03%
2018/01/31128.85128.5028.9503,0830.00%
2018/01/30428.6900.0028.5543,1010.13%
2018/01/29128.8000.0028.5013,1110.03%
2018/01/25128.90129.1028.9003,1240.00%
2018/01/24129.3000.0029.1513,1290.03%
2018/01/23429.0500.0029.0543,1360.13%
2018/01/2200.00129.0529.05-13,177-0.03%
2018/01/19529.27129.0529.0543,3270.12%
2018/01/18429.0800.0029.0543,5720.11%
2018/01/17429.24129.3529.1533,5570.08%
2018/01/16129.8000.0029.7513,5010.03%
2018/01/15229.5000.0029.4523,5070.06%
2018/01/12129.9500.0029.8513,4950.03%
2018/01/10130.05130.2029.9003,5370.00%
2018/01/09530.09130.2029.9043,4960.11%
2018/01/08231.2000.0030.5023,4500.06%
2018/01/059231.989132.0331.7013,3760.03%
2018/01/04531.2000.0031.2053,2480.15%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章