京城銀 (2809)-華南永昌-中正券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.5
漲跌
▼0.5
漲幅
-0.86%
成交量
3,189張
產業
上市金融類股▼0.17%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	43	58.16	58.00	-43	4,283	-1.00%
2024/05/03	27	57.56	1	57.40	57.20	26	4,177	0.62%
2024/05/02	3	58.13	25.2	58.03	58.00	-22.2	4,130	-0.54%
2024/04/30	40	56.30	0	0.00	56.10	40	3,999	1.00%
2024/04/29	0	0.00	9	55.87	55.70	-9	3,948	-0.23%
2024/04/26	6	55.05	5	55.48	55.10	1	3,911	0.03%
2024/04/25	9	55.37	1.3	55.98	55.20	7.7	3,912	0.20%
2024/04/24	24	55.42	23	55.82	56.20	1	3,897	0.03%
2024/04/23	12	55.66	10.1	55.96	56.20	1.9	3,844	0.05%
2024/04/22	8	54.21	17.7	54.75	55.90	-9.7	3,695	-0.26%
2024/04/19	12.2	53.54	5	53.14	54.00	7.2	3,479	0.21%
2024/04/18	10	54.19	8	54.24	56.90	2	3,252	0.06%
2024/04/16	0	0.00	0.4	54.80	54.50	-0.4	3,048	-0.01%
2024/04/15	0	0.00	0.1	56.20	56.40	-0.1	2,977	0.00%
2024/04/12	1	55.40	0	0.00	55.20	1	2,934	0.03%
2024/04/10	0	0.00	31	56.06	56.00	-31	2,915	-1.06%
2024/04/09	31	55.60	0	0.00	55.60	31	2,856	1.09%
2024/04/03	2	54.15	1	55.10	55.30	1	2,806	0.04%
2024/04/02	0	0.00	0.1	53.00	53.00	-0.1	2,726	0.00%
2024/03/29	0	0.00	1	51.70	51.60	-1	2,668	-0.04%
2024/03/26	0.1	50.40	0	0.00	50.50	0.1	2,679	0.00%
2024/03/25	0.1	51.20	1	51.10	50.90	-0.9	2,688	-0.03%
2024/03/22	7	52.40	5.1	52.50	52.50	1.9	2,684	0.07%
2024/03/18	0	0.00	1	49.30	48.80	-1	2,465	-0.04%
2024/03/15	0	0.00	8	48.70	48.60	-8	2,444	-0.33%
2024/03/14	5	49.00	0.1	49.10	49.15	4.9	2,394	0.20%
2024/03/11	1	47.65	0	0.00	47.50	1	2,256	0.04%
2024/03/08	0	0.00	1	48.00	47.85	-1	2,246	-0.04%
2024/03/05	0	0.00	1.1	46.54	47.40	-1.1	2,085	-0.05%
2024/02/29	1	44.70	11	44.80	44.65	-10	1,902	-0.53%
2024/02/27	4	44.05	1.1	44.44	44.60	2.9	1,828	0.16%
2024/02/22	0	0.00	3	40.70	40.70	-3	1,670	-0.18%
2024/01/31	17	40.75	0	0.00	40.75	17	1,665	1.02%
2024/01/25	0	0.00	17	41.25	41.20	-17	1,700	-1.00%
2024/01/19	0	0.00	0.1	41.35	41.35	-0.1	1,694	-0.01%
2024/01/18	1	40.85	0	0.00	41.25	1	1,673	0.06%
2024/01/15	0.1	40.55	0	0.00	40.60	0.1	1,537	0.01%
2024/01/12	0.1	40.60	0	0.00	40.60	0.1	1,551	0.01%
2024/01/11	0	0.00	0.2	40.80	40.80	-0.2	1,575	-0.01%
2024/01/09	0	0.00	1	40.30	40.45	-1	1,651	-0.06%
2024/01/08	0	0.00	17	40.70	40.75	-17	1,655	-1.03%
2024/01/05	1	40.75	0	0.00	40.60	1	1,674	0.06%
2024/01/04	1	40.45	2	40.10	40.40	-1	1,659	-0.06%
2024/01/03	5	39.80	0	0.00	39.70	5	1,634	0.31%
2024/01/02	0	0.00	17.1	40.05	40.00	-17.1	1,624	-1.05%
2023/12/29	0	0.00	17	39.95	39.95	-17	1,618	-1.05%
2023/12/27	19	39.50	0	0.00	39.50	19	1,606	1.18%
2023/12/21	5	38.85	0	0.00	38.60	5	1,546	0.32%
2023/12/20	5	39.00	0	0.00	39.00	5	1,484	0.34%
2023/12/19	5	39.00	1	39.75	39.00	4	1,441	0.28%
2023/12/18	5	39.55	0	0.00	39.80	5	1,389	0.36%
2023/12/15	17	40.15	0	0.00	39.95	17	1,343	1.27%
2023/12/13	5	39.85	0	0.00	39.70	5	1,294	0.39%
2023/12/08	17	40.20	0	0.00	40.15	17	1,287	1.32%
2023/12/06	17	40.35	0	0.00	40.35	17	1,278	1.33%
2023/12/05	0	0.00	20	40.26	40.30	-20	1,272	-1.57%
2023/12/04	0	0.00	5	39.85	39.70	-5	1,239	-0.40%
2023/12/01	0	0.00	4	39.80	39.85	-4	1,240	-0.32%
2023/11/28	3	39.50	0	0.00	39.45	3	1,209	0.25%
2023/11/23	17	39.35	0	0.00	39.40	17	1,201	1.42%
2023/11/22	0	0.00	17	39.40	39.65	-17	1,206	-1.41%
2023/11/21	0	0.00	17	39.00	39.20	-17	1,186	-1.43%
2023/11/20	17	38.20	0	0.00	38.45	17	1,145	1.48%
2023/11/13	0	0.00	10	38.30	38.20	-10	1,136	-0.88%
2023/11/08	0	0.00	3	38.50	38.80	-3	1,149	-0.26%
2023/11/07	3	38.30	0	0.00	38.30	3	1,119	0.27%
2023/10/20	17	38.00	0	0.00	37.95	17	1,209	1.41%
2023/10/18	0	0.00	0.2	38.40	38.70	-0.2	1,194	-0.02%
2023/10/04	0.1	37.20	0	0.00	37.30	0.1	1,061	0.01%
2023/09/20	0	37.25	0	0.00	37.30	0	1,085	0.00%
2023/09/08	0	0.00	1	36.40	36.60	-1	1,361	-0.07%
2023/09/05	0.1	36.95	0	0.00	36.90	0.1	1,413	0.01%
2023/07/20	0	0.00	1	36.40	36.40	-1	1,488	-0.07%
2023/07/18	1	36.45	0	0.00	36.35	1	1,467	0.07%
2023/07/17	0	0.00	20	36.25	36.35	-20	1,459	-1.37%
2023/06/20	0	0.00	2	35.45	35.95	-2	1,368	-0.15%
2023/06/16	3.2	35.51	0	0.00	35.30	3.2	1,239	0.26%
2023/06/07	0	35.40	0	0.00	35.35	0	1,103	0.00%
2023/05/26	2	35.20	0	0.00	35.30	2	966	0.21%
2023/05/25	1	36.00	0	0.00	35.40	1	965	0.10%
2023/05/24	1	36.10	0	0.00	36.10	1	950	0.11%
2023/05/12	2	35.05	0	0.00	35.10	2	918	0.22%
2023/05/04	2	35.65	0	0.00	35.60	2	972	0.21%
2023/04/10	0.1	34.85	0	0.00	34.70	0.1	1,180	0.01%
2023/03/16	20	34.30	20	34.65	33.40	0	2,751	0.00%
2023/03/15	0	34.55	0	0.00	34.10	0	2,729	0.00%
2023/03/03	0	0.00	3	34.50	34.60	-3	2,831	-0.11%
2023/02/23	3	34.20	0	0.00	34.10	3	2,897	0.10%
2023/02/13	0.1	34.55	0	0.00	34.55	0.1	3,073	0.00%
2023/02/08	0	35.45	0	0.00	35.30	0	3,102	0.00%
2023/01/31	0.6	35.35	0	0.00	34.65	0.6	3,233	0.02%
2022/12/23	3	34.23	0	0.00	33.90	3	3,319	0.09%
2022/12/22	351	34.27	353	34.37	35.10	-2	3,296	-0.06%	大買/大賣/
2022/12/20	5	34.27	5	34.25	34.10	0	2,809	0.00%
2022/12/19	0	0.00	6	34.31	33.75	-6	2,605	-0.23%
2022/12/16	100	36.57	94	36.71	35.80	6	2,301	0.26%
2022/12/09	2	35.80	0	0.00	35.80	2	1,969	0.10%
2022/12/06	0.3	34.75	0	0.00	34.25	0.3	1,922	0.02%
2022/11/24	0	0.00	17	35.33	35.10	-17	1,848	-0.92%
2022/11/17	0	0.00	1	34.30	34.70	-1	1,736	-0.06%
2022/11/11	0	0.00	2	34.60	34.60	-2	1,652	-0.12%
2022/11/02	0	0.00	2	31.90	32.10	-2	1,484	-0.13%
2022/10/27	0	30.45	0	0.00	30.50	0	1,360	0.00%
2022/10/24	0	0.00	2	30.65	30.60	-2	1,255	-0.16%
2022/10/21	2	30.30	0	0.00	29.90	2	1,230	0.16%
2022/10/19	0.2	30.90	0	0.00	30.60	0.2	1,153	0.02%
2022/10/14	0	0.00	1	31.35	31.45	-1	1,184	-0.08%
2022/10/06	3	32.25	0	0.00	32.35	3	1,262	0.24%
2022/10/05	3	32.75	3	32.95	33.00	0	1,273	0.00%
2022/09/29	0	0.00	3.4	34.01	33.80	-3.4	1,291	-0.26%
2022/09/26	0	0.00	4.5	33.62	33.55	-4.5	1,342	-0.33%
2022/09/22	1	34.05	1	34.35	34.25	0	1,369	0.00%
2022/09/21	0	0.00	0.3	34.40	34.30	-0.3	1,366	-0.02%
2022/09/19	1	34.05	2	34.52	34.05	-1	1,372	-0.08%
2022/09/16	1	33.95	2.3	34.34	33.95	-1.3	1,385	-0.10%
2022/09/14	1	34.25	0	0.00	34.25	1	1,287	0.08%
2022/09/13	6.3	34.87	2	35.05	34.85	4.3	1,305	0.33%
2022/09/12	6.5	35.05	1	35.10	35.25	5.5	1,306	0.42%
2022/09/08	0	0.00	2	35.55	35.75	-2	1,358	-0.15%
2022/09/06	3	35.07	0	0.00	35.05	3	1,328	0.23%
2022/09/02	0	35.55	0	0.00	35.35	0	1,347	0.00%
2022/08/30	3	35.30	3	35.35	35.15	0	1,342	0.00%
2022/08/09	0	0.00	1	35.80	35.95	-1	1,639	-0.06%
2022/08/08	0	0.00	1	35.50	35.60	-1	1,666	-0.06%
2022/08/05	0	0.00	1	35.20	35.25	-1	1,694	-0.06%
2022/08/02	0	0.00	2	34.70	34.60	-2	1,776	-0.11%
2022/07/26	0.3	33.95	2	34.00	33.95	-1.7	1,838	-0.09%
2022/07/22	0	0.00	11	33.64	33.60	-11	1,860	-0.59%
2022/07/21	1	32.80	0	0.00	33.00	1	1,867	0.05%
2022/07/20	3	32.85	13	33.19	32.85	-10	1,897	-0.53%
2022/07/19	10	32.60	0	0.00	32.90	10	1,906	0.52%
2022/07/13	12	33.69	0	0.00	33.40	12	1,999	0.60%
2022/07/11	0.1	34.20	0	0.00	34.30	0.1	1,983	0.01%
2022/07/08	17	34.50	19	34.69	34.35	-2	2,000	-0.10%
2022/07/05	2	33.65	0	0.00	33.40	2	1,939	0.10%
2022/06/30	1	34.90	0	0.00	35.40	1	2,003	0.05%
2022/06/24	1	35.95	1	36.25	36.25	0	2,043	0.00%
2022/06/22	0	0.00	17	36.30	36.25	-17	2,059	-0.83%
2022/06/17	0	0.00	10	35.88	35.75	-10	2,098	-0.48%
2022/06/14	0	0.00	17	35.96	36.20	-17	2,118	-0.80%
2022/06/09	0.5	36.75	0	0.00	36.70	0.5	2,155	0.02%
2022/06/07	2	36.60	0	0.00	36.60	2	2,169	0.09%
2022/06/06	0	0.00	3	36.30	36.25	-3	2,185	-0.14%
2022/06/01	3	35.90	0	0.00	35.90	3	2,299	0.13%
2022/05/27	0.2	35.70	0	0.00	35.55	0.2	2,362	0.01%
2022/05/24	1	36.10	3	35.65	35.75	-2	2,435	-0.08%
2022/05/23	7	38.21	0	0.00	38.35	7	2,384	0.29%
2022/05/20	5	38.10	0	0.00	38.20	5	2,385	0.21%
2022/05/19	0	0.00	1	37.95	38.05	-1	2,367	-0.04%
2022/05/16	11	37.40	0	0.00	37.55	11	2,349	0.47%
2022/05/13	1	37.55	0	0.00	37.55	1	2,347	0.04%
2022/05/09	3	37.60	0	0.00	37.60	3	2,390	0.13%
2022/05/05	1	38.70	0	0.00	38.85	1	2,409	0.04%
2022/04/29	1	39.05	0	0.00	39.10	1	2,441	0.04%
2022/04/28	11	39.00	0	0.00	39.05	11	2,468	0.45%
2022/04/27	1.3	39.10	0	0.00	39.30	1.3	2,467	0.05%
2022/04/25	1	40.25	0	0.00	40.25	1	2,417	0.04%
2022/04/22	0	0.00	10	40.90	40.80	-10	2,399	-0.42%
2022/04/21	0	0.00	1	40.40	41.00	-1	2,415	-0.04%
2022/04/18	2	40.03	0	0.00	40.10	2	2,427	0.08%
2022/04/13	0	0.00	3	39.95	40.05	-3	2,455	-0.12%
2022/04/11	1	39.80	0	0.00	39.90	1	2,463	0.04%
2022/04/07	3	39.80	10	39.55	39.85	-7	2,520	-0.28%
2022/04/06	1	40.55	0	0.00	40.55	1	2,494	0.04%
2022/03/23	3	39.55	0	0.00	39.60	3	3,405	0.09%
2022/03/22	6	39.28	0	0.00	39.30	6	3,421	0.18%
2022/03/18	4	39.50	0	0.00	39.30	4	3,495	0.11%
2022/03/17	20	39.35	3	39.55	39.40	17	3,489	0.49%
2022/03/16	5	39.03	21	38.95	39.30	-16	3,547	-0.45%
2022/03/14	3	39.25	0	0.00	39.20	3	3,581	0.08%
2022/03/11	1	39.30	0	0.00	39.30	1	3,614	0.03%
2022/03/10	3	39.48	0	0.00	39.40	3	3,669	0.08%
2022/03/09	10	39.20	0	0.00	39.20	10	3,689	0.27%
2022/03/08	0	39.30	0	0.00	39.20	0	3,692	0.00%
2022/03/07	3	39.75	1	39.60	39.70	2	3,644	0.05%
2022/02/25	11	40.30	0	0.00	40.30	11	3,605	0.31%
2022/02/22	18	40.66	0	0.00	40.95	18	3,567	0.50%
2022/02/17	1	40.40	10	40.70	40.40	-9	3,561	-0.25%
2022/02/14	10	40.25	11	40.30	40.30	-1	3,554	-0.03%
2022/02/11	17.1	40.55	0	0.00	40.55	17.1	3,583	0.48%
2022/02/10	27	40.75	0	0.00	40.75	27	3,585	0.75%
2022/02/09	1	40.75	0	0.00	41.05	1	3,583	0.03%
2022/02/08	0	0.00	17	41.30	41.40	-17	3,504	-0.49%
2022/01/21	0	0.00	3	40.40	40.40	-3	3,494	-0.09%
2022/01/20	3	40.58	0	0.00	40.80	3	3,483	0.09%
2022/01/19	2	40.85	0	0.00	40.95	2	3,471	0.06%
2022/01/17	1	41.10	0	0.00	41.20	1	3,444	0.03%
2022/01/11	0	0.00	2	41.20	41.25	-2	3,389	-0.06%
2022/01/10	0	0.00	3	40.65	40.70	-3	3,340	-0.09%
2022/01/07	0	0.00	15	40.75	40.50	-15	3,332	-0.45%
2022/01/05	0	0.00	11	40.64	40.65	-11	3,308	-0.33%
2022/01/03	0	0.00	35	40.37	40.35	-35	3,318	-1.05%
2021/12/30	4	40.59	10	40.70	40.55	-6	3,299	-0.18%
2021/12/29	18	40.70	11	40.65	40.75	7	3,272	0.21%
2021/12/27	0	0.00	12	40.54	40.50	-12	3,215	-0.37%
2021/12/24	3	40.40	0	0.00	40.35	3	3,203	0.09%
2021/12/23	0	0.00	6	40.20	40.35	-6	3,208	-0.19%
2021/12/22	7.1	39.72	0	0.00	39.75	7.1	3,024	0.23%
2021/12/21	0.1	40.10	0	0.00	39.80	0.1	2,858	0.00%
2021/12/20	11	39.54	0	0.00	39.75	11	2,673	0.41%
2021/12/17	2	39.28	0	0.00	39.45	2	2,514	0.08%
2021/12/15	14	39.42	0	0.00	39.50	14	2,373	0.59%
2021/12/14	3	39.63	1.1	39.70	39.60	1.9	2,357	0.08%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/09	6	40.10	0	0.00	40.15	6	2,197	0.27%
2021/12/08	17	40.20	0	0.00	40.10	17	2,162	0.79%
2021/12/06	10	40.08	0	0.00	40.10	10	2,095	0.48%
2021/12/02	11	40.20	0	0.00	40.55	11	2,029	0.54%
2021/11/30	8	40.36	0	0.00	40.25	8	2,011	0.40%
2021/11/29	3	40.33	0	0.00	40.35	3	1,981	0.15%
2021/11/26	20	40.80	0	0.00	40.80	20	1,968	1.02%
2021/11/25	2	40.90	0	0.00	40.95	2	1,967	0.10%
2021/11/24	0	0.00	1	41.20	41.05	-1	1,981	-0.05%
2021/11/23	1.1	40.97	0	0.00	40.95	1.1	1,979	0.06%
2021/11/22	17	41.15	0	0.00	41.25	17	1,949	0.87%
2021/11/19	0.3	41.60	0	0.00	41.45	0.3	1,936	0.02%
2021/11/15	0.1	41.25	4	41.35	41.20	-3.9	1,978	-0.20%
2021/11/12	0	0.00	10	41.20	41.35	-10	2,025	-0.49%
2021/11/10	0.1	40.90	0	0.00	40.90	0.1	2,072	0.00%
2021/11/09	10.1	40.80	0	0.00	41.00	10.1	2,060	0.49%
2021/11/05	1.1	40.78	0	0.00	40.95	1.1	2,082	0.05%
2021/11/03	4	40.91	0.2	41.16	41.00	3.8	2,054	0.18%
2021/11/02	4	41.05	0	0.00	41.15	4	2,017	0.20%
2021/11/01	3	41.42	0	0.00	41.35	3	1,989	0.15%
2021/10/29	0.1	41.61	0	0.00	41.50	0.1	1,985	0.01%
2021/10/12	0	0.00	0.1	42.40	42.40	-0.1	1,918	-0.01%
2021/09/29	0	0.00	2	42.10	41.90	-2	1,915	-0.10%
2021/09/28	3.2	42.38	0	0.00	42.25	3.2	1,945	0.16%
2021/09/27	0	42.15	0.1	42.25	42.15	-0.1	1,946	0.00%
2021/09/23	0.2	41.40	0	0.00	41.10	0.2	1,916	0.01%
2021/09/22	2	41.25	0	0.00	41.00	2	1,888	0.11%
2021/09/03	0	0.00	1	44.30	44.05	-1	1,924	-0.05%
2021/08/30	0	0.00	0.1	44.05	44.50	-0.1	1,999	-0.01%
2021/08/24	0	0.00	11	42.67	43.25	-11	2,199	-0.50%
2021/08/23	1.1	42.69	0	0.00	42.70	1.1	2,237	0.05%
2021/08/20	5	42.65	0	0.00	42.55	5	2,258	0.22%
2021/08/19	5	42.65	2	43.00	42.95	3	2,250	0.13%
2021/08/18	5.2	42.56	5.1	42.75	42.85	0.1	2,213	0.00%
2021/08/17	0	0.00	0.1	41.70	41.85	-0.1	2,161	0.00%
2021/08/12	0	0.00	0.1	41.30	41.45	-0.1	2,119	0.00%
2021/07/22	2	41.00	0	0.00	41.00	2	2,649	0.08%
2021/07/14	0	0.00	1	40.45	40.60	-1	2,713	-0.04%
2021/07/05	0	0.00	11	39.93	40.25	-11	2,708	-0.41%
2021/07/01	3	39.35	0	0.00	39.25	3	2,694	0.11%
2021/06/28	3	39.80	0	0.00	39.75	3	2,689	0.11%
2021/06/24	0	0.00	0.1	39.85	39.50	-0.1	2,698	0.00%
2021/06/22	3	39.55	0.1	39.95	39.50	3	2,703	0.11%
2021/06/21	2	39.60	0	0.00	39.55	2	2,692	0.07%
2021/06/04	0	0.00	19	39.99	39.90	-19	2,508	-0.76%
2021/06/03	0.1	40.20	0	0.00	40.40	0.1	2,491	0.00%
2021/06/02	1	41.50	1	41.65	41.65	0	2,405	0.00%
2021/05/31	3	41.32	0	0.00	41.10	3	2,314	0.13%
2021/05/27	2	40.10	0	0.00	40.10	2	2,247	0.09%
2021/05/26	8	40.37	0	0.00	40.70	8	2,256	0.35%
2021/05/25	5	40.56	0	0.00	40.25	5	2,297	0.22%
2021/05/24	2	40.00	0	0.00	40.60	2	2,336	0.09%
2021/05/20	1	39.30	0	0.00	39.70	1	2,448	0.04%
2021/05/19	0	0.00	5	40.20	39.65	-5	2,420	-0.21%
2021/05/17	5	38.85	0	0.00	38.65	5	2,398	0.21%
2021/05/12	1	39.95	0	0.00	40.15	1	2,278	0.04%
2021/05/07	2	42.45	0	0.00	42.60	2	2,101	0.10%
2021/05/03	0	0.00	25	42.82	42.85	-25	2,016	-1.24%
2021/04/27	0	0.00	10	41.30	41.50	-10	1,909	-0.52%
2021/04/26	1	40.50	0	0.00	40.50	1	1,848	0.05%
2021/04/13	0	0.00	10	40.90	40.80	-10	1,864	-0.54%
2021/03/31	0	0.00	3	39.40	39.40	-3	1,799	-0.17%
2021/03/23	4	38.93	0	0.00	39.00	4	1,938	0.21%
2021/03/16	0	0.00	0.1	39.25	39.20	-0.1	1,931	-0.01%
2021/03/15	0	0.00	1	39.20	39.20	-1	1,948	-0.05%
2021/03/09	1	39.20	0	0.00	39.25	1	1,989	0.05%
2021/03/03	0	0.00	1	39.15	39.10	-1	1,975	-0.05%
2021/02/24	0	0.00	1	38.95	38.80	-1	1,900	-0.05%
2021/02/23	2	38.38	0	0.00	38.45	2	1,844	0.11%
2021/02/18	0	0.00	2	39.80	39.50	-2	1,702	-0.12%
2021/02/17	0	0.00	3	39.60	39.40	-3	1,713	-0.18%
2021/02/05	5	39.20	0	0.00	39.20	5	1,704	0.29%
2021/02/03	0	0.00	12	38.87	38.95	-12	1,724	-0.70%
2021/01/29	10	37.90	2	38.00	37.95	8	1,751	0.46%
2021/01/20	1	38.60	0	0.00	38.45	1	1,873	0.05%
2021/01/19	0	0.00	1	39.65	39.60	-1	1,857	-0.05%
2021/01/15	0	0.00	3	40.15	39.85	-3	1,877	-0.16%
2021/01/13	7	40.05	0	0.00	40.40	7	1,917	0.37%
2021/01/12	30	40.05	0	0.00	39.90	30	1,915	1.57%
2021/01/08	0	0.00	3	40.00	40.40	-3	1,912	-0.16%
2021/01/07	5	40.03	0	0.00	39.95	5	1,899	0.26%
2021/01/06	1	39.30	20	39.20	39.30	-19	1,848	-1.03%
2021/01/05	3	38.90	0	0.00	38.95	3	1,814	0.17%
2021/01/04	0	0.00	0.1	39.00	39.05	-0.1	1,844	-0.01%
2020/12/25	0	0.00	1	38.25	38.35	-1	1,814	-0.06%
2020/12/24	1	38.00	1	38.35	38.00	0	1,813	0.00%
2020/12/23	9	38.27	8	38.05	38.05	1	1,783	0.06%
2020/12/22	3	38.37	3	38.65	38.65	0	1,756	0.00%
2020/12/18	1	38.00	0	0.00	38.85	1	1,723	0.06%
2020/12/14	2	38.15	0	0.00	38.10	2	1,628	0.12%
2020/12/03	20	38.78	0	0.00	38.85	20	1,546	1.29%
2020/12/02	10	38.35	0	0.00	38.30	10	1,521	0.66%
2020/11/23	1	39.05	1	38.90	39.00	0	1,432	0.00%
2020/11/12	1	38.90	1	39.10	39.10	0	1,507	0.00%
2020/11/06	1	38.80	1	38.80	38.70	0	1,504	0.00%
2020/11/05	1	38.75	1	38.75	38.75	0	1,516	0.00%
2020/11/02	1	38.60	1	38.80	39.05	0	1,538	0.00%
2020/10/28	0	0.00	1	39.90	40.00	-1	1,550	-0.06%
2020/10/23	2	38.68	2	38.73	38.85	0	1,499	0.00%
2020/10/08	0	0.00	1	37.55	37.80	-1	1,468	-0.07%
2020/10/07	1	38.20	0	0.00	38.10	1	1,476	0.07%
2020/09/01	0	0.00	1	36.70	36.70	-1	3,818	-0.03%
2020/08/28	1	36.80	1	37.05	37.10	0	3,864	0.00%
2020/08/24	1	37.25	0	0.00	37.15	1	4,011	0.02%
2020/08/19	0	0.00	4	36.89	37.00	-4	4,182	-0.10%
2020/08/18	0	0.00	1	36.70	36.70	-1	4,173	-0.02%
2020/08/12	0	0.00	5	36.55	36.55	-5	4,187	-0.12%
2020/08/11	0	0.00	1	36.10	35.85	-1	4,175	-0.02%
2020/08/07	0	0.00	5	36.45	36.30	-5	4,189	-0.12%
2020/08/06	0	0.00	3	36.85	36.75	-3	4,186	-0.07%
2020/08/03	4	36.01	0	0.00	35.90	4	4,127	0.10%
2020/07/31	2	35.60	2	35.75	35.90	0	4,112	0.00%
2020/07/29	0	0.00	4	35.75	35.70	-4	4,087	-0.10%
2020/07/24	6	35.23	1	35.15	35.05	5	4,124	0.12%
2020/07/23	1	35.80	0	0.00	35.50	1	4,117	0.02%
2020/07/21	0	0.00	3	35.78	35.60	-3	4,119	-0.07%
2020/07/17	20	35.18	0	34.85	34.90	20	4,059	0.49%
2020/07/16	0	0.00	3	35.65	35.15	-3	4,086	-0.07%
2020/07/15	0	0.00	3	35.50	35.50	-3	4,080	-0.07%
2020/07/14	0	0.00	150	34.79	34.70	-150	4,092	-3.67%	大賣/鉅額交易
2020/07/13	156	35.20	3	35.20	35.30	153	4,081	3.75%	大買/鉅額交易
2020/07/10	8	34.70	0	0.00	34.50	8	4,070	0.20%
2020/07/09	3	35.45	0	0.00	35.20	3	4,050	0.07%
2020/07/03	3	35.80	0	0.00	35.40	3	3,995	0.08%
2020/06/29	1	36.50	0	0.00	36.20	1	3,959	0.03%
2020/06/24	3	37.50	5	37.87	37.50	-2	3,814	-0.05%
2020/06/23	1	37.50	0	0.00	37.50	1	3,641	0.03%
2020/06/22	0	0.00	1	39.20	39.05	-1	3,408	-0.03%
2020/06/17	0	0.00	3	36.80	37.75	-3	2,998	-0.10%
2020/06/15	1	35.60	0	0.00	35.05	1	3,061	0.03%
2020/06/12	1	36.10	0	0.00	36.00	1	3,121	0.03%
2020/06/10	1	37.55	66	37.38	37.15	-65	3,161	-2.06%
2020/06/09	4	36.81	2.1	37.24	37.25	1.9	3,172	0.06%
2020/06/08	62	36.30	12	36.10	36.35	50	3,100	1.61%
2020/06/05	5	33.20	0	0.00	33.05	5	2,886	0.17%
2020/06/04	10	33.00	0	0.00	33.10	10	2,914	0.34%
2020/06/01	0	0.00	2	31.73	31.90	-2	2,918	-0.07%
2020/05/29	2	31.28	0	0.00	31.10	2	2,913	0.07%
2020/05/28	0	0.00	0.9	31.90	31.65	-0.9	2,895	-0.03%
2020/05/27	1	34.10	10	34.10	34.10	-9	2,856	-0.32%
2020/05/21	0	0.00	12	32.95	32.90	-12	2,750	-0.44%
2020/05/18	10	32.70	0	0.00	32.60	10	2,873	0.35%
2020/05/12	12	32.25	0	0.00	32.10	12	2,835	0.42%
2020/05/08	0	0.00	34	31.91	31.90	-34	2,838	-1.20%
2020/05/06	0	0.00	9	31.23	31.10	-9	2,853	-0.32%
2020/05/05	0	0.00	3	31.35	31.30	-3	2,862	-0.10%
2020/05/04	5	31.00	0	0.00	30.90	5	2,878	0.17%
2020/04/30	10	31.90	10	32.30	31.95	0	2,867	0.00%
2020/04/10	5	29.85	5	30.05	30.25	0	3,041	0.00%
2020/04/09	1	29.95	6	29.71	29.75	-5	3,061	-0.16%
2020/04/08	22	29.49	0	0.00	29.40	22	3,056	0.72%
2020/04/07	17	29.43	0	0.00	29.35	17	3,044	0.56%
2020/03/31	4	28.15	2	28.15	28.35	2	2,965	0.07%
2020/03/20	6	27.01	6	26.63	27.00	0	2,744	0.00%
2020/03/19	5	26.20	0	0.00	25.65	5	2,670	0.19%
2020/03/17	11	28.81	1	29.90	29.20	10	2,379	0.42%
2020/03/16	4	30.08	1	29.85	29.10	3	2,295	0.13%
2020/03/12	2	33.60	0	0.00	33.80	2	2,061	0.10%
2020/02/24	0	0.00	6	37.15	37.45	-6	1,650	-0.36%
2020/02/21	0	0.00	5	37.40	38.00	-5	1,621	-0.31%
2020/02/06	10	34.25	0	0.00	35.30	10	1,403	0.71%
2020/01/30	0	0.00	1	34.20	34.20	-1	1,312	-0.08%
2020/01/13	0	0.00	51	34.91	34.85	-51	1,225	-4.16%
2019/12/23	6	33.75	2	33.75	33.75	4	928	0.43%
2019/12/18	10	33.15	0	0.00	33.15	10	927	1.08%
2019/12/11	0	0.00	17	32.90	32.85	-17	948	-1.79%
2019/12/10	0	0.00	3	33.00	33.00	-3	951	-0.32%
2019/12/09	0	0.00	1	33.05	33.05	-1	970	-0.10%
2019/11/25	5	32.60	0	0.00	32.70	5	1,000	0.50%
2019/11/18	1	32.40	0	0.00	32.50	1	1,059	0.09%
2019/11/15	5	32.75	0	0.00	32.40	5	1,074	0.47%
2019/11/14	10	32.65	0	0.00	32.60	10	1,094	0.91%
2019/11/13	10	32.75	0	0.00	32.65	10	1,111	0.90%
2019/11/11	3	32.25	0	0.00	32.20	3	1,140	0.26%
2019/11/06	0	0.00	0.1	32.65	32.70	-0.1	1,243	-0.01%
2019/11/05	20	32.98	102	32.91	32.80	-82	1,276	-6.42%	大賣/
2019/11/04	102	31.85	0	0.00	32.75	102	1,298	7.86%	大買/鉅額交易
2019/10/23	0	0.00	0.3	31.70	31.45	-0.3	1,368	-0.02%
2019/10/22	0	0.00	0.3	31.85	31.85	-0.3	1,372	-0.02%
2019/10/18	0	0.00	0.3	31.50	31.65	-0.3	1,371	-0.02%
2019/10/17	0	0.00	0.3	31.40	31.40	-0.3	1,366	-0.02%
2019/10/16	17	30.95	0	0.00	30.95	17	1,387	1.23%
2019/10/09	0	0.00	0	31.00	30.75	0	1,483	0.00%
2019/10/04	0	0.00	0.3	31.05	30.85	-0.3	1,553	-0.02%
2019/10/02	0	0.00	0.1	31.10	31.10	-0.1	1,770	-0.01%
2019/09/26	1	31.10	0	0.00	31.10	1	1,887	0.05%
2019/09/24	19	31.40	0	0.00	31.40	19	1,903	1.00%
2019/09/17	0	0.00	0.2	31.85	31.80	-0.2	1,852	-0.01%
2019/09/11	0	0.00	0.4	31.50	31.50	-0.4	1,840	-0.02%
2019/09/09	17	30.90	0	0.00	30.85	17	1,803	0.94%
2019/08/23	0	0.00	0	30.65	30.55	0	1,737	0.00%
2019/08/19	0	0.00	1	30.80	30.70	-1	1,791	-0.06%
2019/08/16	0	0.00	0.5	30.40	30.40	-0.5	1,778	-0.03%
2019/08/14	1	30.45	0	0.00	30.45	1	1,801	0.06%
2019/08/08	1	29.95	0	0.00	30.05	1	1,728	0.06%
2019/08/02	17	30.70	0	0.00	30.80	17	1,607	1.06%
2019/07/31	1	31.90	0	0.00	31.90	1	1,579	0.06%
2019/07/09	0	0.00	18	33.00	33.00	-18	1,291	-1.39%
2019/07/08	18	34.28	0	0.00	34.35	18	1,206	1.49%
2019/05/23	0	0.00	20	33.86	33.60	-20	1,106	-1.81%
2019/05/16	0	0.00	1	33.40	33.25	-1	1,071	-0.09%
2019/05/06	0	0.00	10	33.30	33.10	-10	1,112	-0.90%
2019/04/18	2	32.60	0	0.00	32.55	2	1,117	0.18%
2019/04/17	5	32.60	0	0.00	32.85	5	1,127	0.44%
2019/04/09	0	0.00	5	32.75	32.80	-5	1,155	-0.43%
2019/04/03	10	32.90	0	0.00	32.60	10	1,157	0.86%
2019/04/01	5	32.40	0	0.00	32.05	5	1,134	0.44%
2019/03/21	2	32.80	2	32.80	32.95	0	1,134	0.00%
2019/03/14	5	33.65	10	33.35	33.40	-5	1,069	-0.47%
2019/03/07	0	0.00	3	33.95	33.90	-3	1,065	-0.28%
2019/03/06	3	34.40	0	0.00	34.25	3	1,053	0.28%
2019/03/05	5	32.65	0	0.00	32.80	5	995	0.50%
2019/02/18	0	0.00	12	30.26	30.50	-12	919	-1.31%
2019/02/12	12	30.19	0	0.00	30.20	12	928	1.29%
2019/01/25	20	29.45	0	0.00	29.40	20	996	2.01%
2019/01/17	0	0.00	5	28.65	28.65	-5	1,030	-0.49%
2019/01/15	5	28.40	0	0.00	28.50	5	1,017	0.49%
2019/01/10	1	28.10	0	0.00	28.35	1	1,027	0.10%
2019/01/07	0	0.00	5	28.40	28.50	-5	1,025	-0.49%
2019/01/03	5	28.15	0	0.00	28.05	5	1,082	0.46%
2018/12/27	0	0.00	100	29.10	28.95	-100	1,051	-9.51%
2018/12/19	1	28.85	365	28.99	28.90	-364	1,097	-33.18%	大賣/鉅額交易
2018/12/18	0	0.00	5	29.25	29.25	-5	1,084	-0.46%
2018/12/14	5	30.30	0	0.00	30.45	5	1,061	0.47%
2018/11/08	0	0.00	7	30.68	30.95	-7	1,010	-0.69%
2018/11/05	5	28.50	0	0.00	28.40	5	966	0.52%
2018/10/15	0	0.00	10	29.20	29.05	-10	844	-1.18%
2018/10/12	6	28.63	0	0.00	29.20	6	844	0.71%
2018/10/11	6	29.32	0	0.00	29.00	6	836	0.72%
2018/09/13	0	0.00	1	30.70	30.70	-1	729	-0.14%
2018/09/07	1	30.50	0	0.00	30.30	1	770	0.13%
2018/08/15	1	30.70	0	0.00	30.60	1	971	0.10%
2018/08/14	1	31.10	0	0.00	31.05	1	974	0.10%
2018/08/07	1	32.90	0	0.00	32.80	1	983	0.10%
2018/08/03	0	0.00	5	32.47	32.30	-5	1,001	-0.50%
2018/07/26	0	0.00	3	32.20	32.30	-3	1,065	-0.28%
2018/07/23	3	31.95	0	0.00	32.00	3	1,092	0.27%
2018/07/19	3	32.85	0	0.00	32.40	3	1,091	0.27%
2018/07/18	0	0.00	9	32.75	33.35	-9	1,086	-0.83%
2018/06/19	3	33.30	0	0.00	33.35	3	1,152	0.26%
2018/06/12	0	0.00	2	33.90	34.10	-2	1,151	-0.17%
2018/06/08	2	33.60	30	33.80	33.85	-28	1,180	-2.37%
2018/06/06	3	34.55	0	0.00	34.60	3	1,178	0.25%
2018/06/01	0	0.00	1	35.20	35.40	-1	1,060	-0.09%
2018/05/30	1	34.90	0	0.00	35.00	1	1,065	0.09%
2018/05/29	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/05/28	0	0.00	3	35.10	35.20	-3	1,084	-0.28%
2018/05/23	30	34.70	0	0.00	34.65	30	1,092	2.75%
2018/05/22	0	0.00	2	34.70	34.80	-2	1,089	-0.18%
2018/05/21	0	0.00	3	34.50	34.30	-3	1,092	-0.27%
2018/05/18	5	34.31	0	0.00	34.20	5	1,093	0.46%
2018/05/17	0	0.00	2	34.70	34.70	-2	1,087	-0.18%
2018/05/16	3	34.60	0	0.00	34.05	3	1,085	0.28%
2018/05/14	3	35.00	0	0.00	35.00	3	1,126	0.27%
2018/05/11	0	0.00	2	34.88	35.35	-2	1,137	-0.18%
2018/05/08	0	0.00	1	34.25	34.40	-1	1,116	-0.09%
2018/05/07	1	33.95	0	0.00	34.20	1	1,114	0.09%
2018/05/04	2	34.45	0	0.00	34.15	2	1,114	0.18%
2018/05/02	0	0.00	1	35.85	35.90	-1	1,091	-0.09%
2018/04/30	0	0.00	6	35.48	35.60	-6	1,088	-0.55%
2018/04/27	6	35.23	0	0.00	35.20	6	1,096	0.55%
2018/04/25	0	0.00	2	35.45	35.50	-2	1,112	-0.18%
2018/04/24	2	35.75	0	0.00	35.60	2	1,146	0.17%
2018/04/23	0	0.00	5	35.75	35.70	-5	1,170	-0.43%
2018/04/13	1	36.10	0	0.00	35.75	1	1,274	0.08%
2018/04/12	5	36.10	0	0.00	36.10	5	1,290	0.39%
2018/04/11	0	0.00	3	36.45	36.45	-3	1,345	-0.22%
2018/04/09	3	36.10	0	0.00	36.15	3	1,387	0.22%
2018/03/29	3	37.15	0	0.00	36.90	3	1,363	0.22%
2018/03/27	3	37.65	0	0.00	37.20	3	1,349	0.22%
2018/03/12	0	0.00	2	38.30	38.60	-2	1,378	-0.15%
2018/03/09	0	0.00	3	37.95	37.85	-3	1,383	-0.22%
2018/03/08	5	37.65	0	0.00	37.55	5	1,449	0.34%
2018/02/26	0	0.00	1	39.55	39.50	-1	1,484	-0.07%
2018/01/22	2	42.00	0	0.00	42.20	2	1,337	0.15%
2018/01/16	1	41.40	0	0.00	41.45	1	1,242	0.08%
2018/01/15	0	0.00	1	41.30	41.10	-1	1,230	-0.08%
2018/01/12	5	42.21	5	42.05	42.05	0	1,240	0.00%
2018/01/05	1	39.90	0	0.00	40.15	1	1,148	0.09%