臺企銀 (2834)-華南永昌-中正券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
14,697張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	17.10	9	17.18	17.10	-6	29,949	-0.02%
2024/05/06	4	17.11	14.1	17.24	17.25	-10.1	29,607	-0.03%
2024/05/03	27	17.12	0	0.00	17.05	27	29,025	0.09%
2024/05/02	17	17.01	20.8	17.02	17.10	-3.8	28,687	-0.01%
2024/04/30	8	16.95	12	16.96	16.95	-4	28,225	-0.01%
2024/04/29	35	16.85	125.2	16.76	16.90	-90.2	27,917	-0.32%	大賣/
2024/04/26	0	0.00	25.9	16.45	16.45	-25.9	26,995	-0.10%
2024/04/25	7	16.37	0	0.00	16.40	7	26,972	0.03%
2024/04/24	22	16.52	0	0.00	16.55	22	26,838	0.08%
2024/04/23	0	0.00	28.8	16.43	16.60	-28.8	26,739	-0.11%
2024/04/22	10	16.20	65	16.24	16.35	-55	26,384	-0.21%
2024/04/19	2	15.90	21	16.03	16.15	-19	25,973	-0.07%
2024/04/18	40	16.00	5	16.10	16.20	35	25,429	0.14%
2024/04/17	0.1	16.00	2	16.00	16.00	-1.9	25,246	-0.01%
2024/04/16	57.9	15.85	13	15.90	15.80	44.9	25,095	0.18%
2024/04/15	2	16.05	24.2	16.06	16.05	-22.2	24,599	-0.09%
2024/04/12	1	16.05	1	16.00	16.05	0	24,303	0.00%
2024/04/11	0	0.00	14	16.14	16.10	-14	24,153	-0.06%
2024/04/10	1	16.15	4	16.18	16.20	-3	24,125	-0.01%
2024/04/09	0	0.00	1	16.10	16.10	-1	24,050	0.00%
2024/04/08	5	15.95	3	15.98	16.05	2	24,003	0.01%
2024/04/03	8	15.94	0	0.00	15.90	8	23,789	0.03%
2024/04/02	6	15.92	9.2	16.00	16.00	-3.2	23,700	-0.01%
2024/04/01	4	16.13	0	0.00	16.05	4	23,358	0.02%
2024/03/29	219	16.03	316.5	16.10	16.15	-97.5	23,044	-0.42%	大買/大賣/
2024/03/28	106	15.90	10	15.90	15.90	96	22,583	0.43%	大買/
2024/03/27	4	15.86	0	15.80	15.80	4	22,318	0.02%
2024/03/26	1	15.85	27	15.84	15.75	-26	21,850	-0.12%
2024/03/25	13	15.83	32	15.75	15.75	-19	21,596	-0.09%
2024/03/22	10	15.78	53.4	15.71	15.75	-43.4	21,398	-0.20%
2024/03/21	96	15.71	52	15.69	15.75	44	21,065	0.21%
2024/03/20	9	15.59	41	15.61	15.55	-32	20,641	-0.16%
2024/03/19	13	15.67	200	15.70	15.60	-187	20,231	-0.92%	大賣/鉅額交易
2024/03/18	45.1	15.86	2	16.05	15.80	43.1	19,440	0.22%
2024/03/15	196	16.24	94	16.57	16.35	102	18,148	0.56%	大買/鉅額交易
2024/03/14	183	16.55	313.9	16.55	16.55	-130.9	14,994	-0.87%	大買/大賣/鉅額交易
2024/03/13	2	15.05	55	15.05	15.05	-53	12,874	-0.41%
2024/03/12	1	14.70	203.2	14.80	14.85	-202.2	12,265	-1.65%	大賣/鉅額交易
2024/03/11	14	14.75	0.3	14.62	14.55	13.7	11,872	0.12%
2024/03/08	5	14.51	57	14.51	14.60	-52	11,414	-0.46%
2024/03/07	0	0.00	21.4	14.36	14.45	-21.4	10,739	-0.20%
2024/03/06	0	0.00	72.3	14.25	14.25	-72.3	10,403	-0.69%
2024/03/05	2	14.15	51	14.14	14.15	-49	10,760	-0.46%
2024/03/04	1	13.95	31.7	14.00	13.95	-30.7	10,473	-0.29%
2024/03/01	11	13.95	0.4	13.95	14.00	10.6	10,426	0.10%
2024/02/29	109	13.87	22	13.95	14.00	87	10,318	0.84%	大買/
2024/02/27	20.3	13.75	53.1	13.75	13.75	-32.8	9,824	-0.33%
2024/02/26	0	0.00	29	13.60	13.60	-29	9,562	-0.30%
2024/02/23	45	13.50	0.6	13.50	13.45	44.4	9,457	0.47%
2024/02/22	7	13.51	0	0.00	13.50	7	9,608	0.07%
2024/02/21	5	13.55	40	13.55	13.50	-35	9,617	-0.36%
2024/02/20	0.1	13.55	54	13.60	13.55	-53.9	9,731	-0.55%
2024/02/19	50	13.45	13	13.45	13.50	37	9,669	0.38%
2024/02/16	15	13.40	4	13.40	13.40	11	9,819	0.11%
2024/02/15	103	13.35	1	13.35	13.35	102	9,793	1.04%	大買/鉅額交易
2024/02/05	20	13.30	0	0.00	13.35	20	9,709	0.21%
2024/02/02	0.1	13.40	0	0.00	13.40	0.1	9,728	0.00%
2024/01/31	2	13.30	0	0.00	13.35	2	9,738	0.02%
2024/01/30	1	13.35	1	13.40	13.30	0	9,713	0.00%
2024/01/29	13	13.40	0	0.00	13.45	13	9,756	0.13%
2024/01/26	5	13.36	39.2	13.31	13.35	-34.2	9,816	-0.35%
2024/01/25	1	13.30	0	0.00	13.30	1	9,824	0.01%
2024/01/24	0	0.00	5	13.20	13.20	-5	9,823	-0.05%
2024/01/23	5.2	13.15	5	13.20	13.20	0.2	9,920	0.00%
2024/01/22	19	13.17	0	0.00	13.15	19	9,973	0.19%
2024/01/19	318	13.05	307	13.13	13.25	11	9,922	0.11%	大買/大賣/
2024/01/18	2.2	13.23	0	0.00	13.20	2.2	10,037	0.02%
2024/01/17	40	13.24	0	0.00	13.20	40	10,044	0.40%
2024/01/16	12	13.35	0	0.00	13.30	12	9,931	0.12%
2024/01/15	21	13.52	0	0.00	13.50	21	9,769	0.21%
2024/01/11	0	0.00	13	13.70	13.60	-13	10,111	-0.13%
2024/01/10	103	13.55	0	0.00	13.50	103	10,203	1.01%	大買/鉅額交易
2024/01/09	3.1	13.55	0	0.00	13.55	3.1	10,200	0.03%
2024/01/08	2	13.60	0	0.00	13.60	2	10,201	0.02%
2024/01/05	2	13.53	0	0.00	13.55	2	10,218	0.02%
2024/01/04	2	13.50	0	0.00	13.55	2	10,286	0.02%
2024/01/03	60.1	13.55	0	0.00	13.55	60.1	10,351	0.58%
2024/01/02	20	13.65	0	0.00	13.70	20	10,316	0.19%
2023/12/29	0	13.75	0	0.00	13.70	0	10,266	0.00%
2023/12/28	11	13.70	10.2	13.75	13.75	0.8	10,416	0.01%
2023/12/27	0	13.60	0	0.00	13.70	0	10,468	0.00%
2023/12/26	0	13.55	0	0.00	13.60	0	10,426	0.00%
2023/12/25	3	13.55	0	0.00	13.55	3	10,417	0.03%
2023/12/22	21	13.50	0	0.00	13.55	21	10,486	0.20%
2023/12/21	0.1	13.55	0	0.00	13.55	0.1	10,577	0.00%
2023/12/20	35	13.56	0	0.00	13.55	35	10,591	0.33%
2023/12/18	10	13.75	1.1	13.70	13.75	8.9	10,705	0.08%
2023/12/15	0	0.00	73	13.85	13.80	-73	10,695	-0.68%
2023/12/14	0	0.00	40.4	13.83	13.85	-40.4	10,527	-0.38%
2023/12/12	0	0.00	22	13.70	13.70	-22	10,418	-0.21%
2023/12/11	8	13.67	20.6	13.65	13.70	-12.6	10,417	-0.12%
2023/12/07	1.6	13.50	0	0.00	13.50	1.6	10,224	0.02%
2023/12/06	17	13.50	30.5	13.50	13.55	-13.5	10,289	-0.13%
2023/12/05	60	13.41	1	13.45	13.45	59	10,265	0.57%
2023/12/04	0.2	13.53	0	0.00	13.50	0.2	10,276	0.00%
2023/12/01	1	13.50	1	13.55	13.55	0	10,313	0.00%
2023/11/30	8.2	13.60	12	13.60	13.50	-3.8	10,316	-0.04%
2023/11/29	30	13.53	3	13.55	13.50	27	9,741	0.28%
2023/11/28	0	0.00	62	13.60	13.55	-62	9,719	-0.64%
2023/11/27	42	13.47	10	13.55	13.45	32	9,959	0.32%
2023/11/24	0	0.00	20	13.53	13.55	-20	10,085	-0.20%
2023/11/22	2	13.35	12	13.45	13.40	-10	10,085	-0.10%
2023/11/21	0	0.00	432	13.49	13.45	-432	10,043	-4.30%	大賣/鉅額交易
2023/11/20	50	13.38	62	13.38	13.40	-12	9,855	-0.12%
2023/11/17	0	0.00	102.7	13.35	13.30	-102.7	9,792	-1.05%	大賣/鉅額交易
2023/11/16	30	13.15	0	0.00	13.20	30	9,644	0.31%
2023/11/15	1	13.10	62	13.17	13.20	-61	9,739	-0.63%
2023/11/13	3	13.00	0	0.00	13.05	3	9,988	0.03%
2023/11/09	20	13.05	1.4	13.12	13.10	18.6	11,007	0.17%
2023/11/08	20	13.05	0	0.00	13.10	20	11,476	0.17%
2023/11/06	50	13.20	70.6	13.20	13.20	-20.6	11,718	-0.18%
2023/11/03	0	0.00	31	13.04	13.10	-31	11,840	-0.26%
2023/11/02	0	0.00	10	12.95	12.90	-10	12,187	-0.08%
2023/11/01	11	12.85	3	12.82	12.85	8	12,171	0.07%
2023/10/31	10	12.85	0	0.00	12.75	10	12,229	0.08%
2023/10/30	78	12.80	0	0.00	12.85	78	12,456	0.63%
2023/10/27	10	12.85	0	0.00	12.80	10	12,467	0.08%
2023/10/26	11.5	12.72	0	0.00	12.70	11.5	12,772	0.09%
2023/10/25	10	12.85	1.3	12.86	12.85	8.7	12,845	0.07%
2023/10/24	184.9	12.81	1.4	12.81	12.80	183.6	13,276	1.38%	大買/鉅額交易
2023/10/23	25.3	12.93	0	0.00	12.90	25.3	13,392	0.19%
2023/10/20	140.3	12.85	100	13.00	13.00	40.3	13,534	0.30%	大買/
2023/10/19	10.1	13.10	50	13.05	13.05	-39.9	13,402	-0.30%
2023/10/18	12	13.15	15	13.15	13.20	-3	13,425	-0.02%
2023/10/17	41	13.25	0	0.00	13.20	41	13,419	0.31%
2023/10/16	11	13.30	0.4	13.35	13.30	10.6	13,598	0.08%
2023/10/13	20	13.30	3	13.40	13.35	17	13,918	0.12%
2023/10/12	21	13.40	6.5	13.46	13.45	14.5	14,076	0.10%
2023/10/11	60	13.35	20	13.35	13.40	40	14,094	0.28%
2023/10/06	2	13.13	75	13.20	13.25	-73	14,117	-0.52%
2023/10/05	12	13.10	0	0.00	13.05	12	14,290	0.08%
2023/10/04	197.7	13.07	1	13.05	13.00	196.7	14,432	1.36%	大買/鉅額交易
2023/10/03	0.1	13.20	0	0.00	13.15	0.1	14,419	0.00%
2023/10/02	10	13.25	30	13.25	13.30	-20	14,589	-0.14%
2023/09/27	20.4	13.15	50	13.15	13.15	-29.6	14,913	-0.20%
2023/09/26	11	13.20	70	13.21	13.20	-59	15,006	-0.39%
2023/09/25	0	0.00	7	13.30	13.35	-7	15,014	-0.05%
2023/09/22	21	13.23	0	0.00	13.20	21	15,093	0.14%
2023/09/21	80	13.33	0	0.00	13.25	80	15,103	0.53%
2023/09/20	20.1	13.45	0	0.00	13.45	20.1	14,960	0.13%
2023/09/18	100	13.50	0	0.00	13.55	100	15,178	0.66%
2023/09/15	0	0.00	10	13.55	13.60	-10	15,265	-0.07%
2023/09/14	0.1	13.50	0	0.00	13.60	0.1	15,208	0.00%
2023/09/13	0	0.00	40.5	13.45	13.45	-40.5	15,274	-0.27%
2023/09/12	1	13.35	2.5	13.41	13.40	-1.5	15,711	-0.01%
2023/09/11	204	13.35	1	13.43	13.35	203	15,744	1.29%	大買/鉅額交易
2023/09/08	24	13.35	0.5	13.43	13.35	23.5	15,769	0.15%
2023/09/07	124	13.35	0.5	13.45	13.35	123.5	15,850	0.78%	大買/鉅額交易
2023/09/06	23	13.35	0	0.00	13.35	23	16,189	0.14%
2023/09/05	30	13.45	0	0.00	13.45	30	16,350	0.18%
2023/09/04	2	13.50	0	0.00	13.50	2	16,445	0.01%
2023/09/01	2	13.50	2	13.53	13.45	0	16,718	0.00%
2023/08/31	10	13.41	43	13.56	13.35	-33	16,781	-0.20%
2023/08/30	19	13.91	1.5	13.92	13.90	17.5	16,689	0.11%
2023/08/28	30	13.85	10	13.85	13.85	20	16,659	0.12%
2023/08/25	0	0.00	2	13.80	13.80	-2	16,976	-0.01%
2023/08/23	0.1	13.85	0	0.00	13.75	0.1	17,307	0.00%
2023/08/18	10	13.71	31.1	13.75	13.65	-21.1	17,540	-0.12%
2023/08/17	35	13.60	113	13.60	13.65	-78	17,476	-0.45%	大賣/
2023/08/16	109.4	13.56	0	0.00	13.50	109.4	17,206	0.64%	大買/鉅額交易
2023/08/15	240	13.81	25.2	13.87	13.80	214.8	16,752	1.28%	大買/鉅額交易
2023/08/14	224.7	13.95	0	0.00	13.95	224.7	16,693	1.35%	大買/鉅額交易
2023/08/11	5.1	14.20	2	14.25	14.20	3.1	16,535	0.02%
2023/08/10	2	14.20	0	0.00	14.25	2	16,533	0.01%
2023/08/09	104.2	14.10	3.5	14.16	14.20	100.7	16,585	0.61%	大買/
2023/08/04	10	14.35	0	0.00	14.30	10	16,266	0.06%
2023/08/01	10	14.45	0.6	14.44	14.55	9.4	16,121	0.06%
2023/07/28	1	14.50	2	14.35	14.45	-1	15,895	-0.01%
2023/07/27	0	0.00	49	14.41	14.50	-49	15,738	-0.31%
2023/07/26	1	14.18	84	14.26	14.30	-83	15,432	-0.54%
2023/07/25	37	14.10	50	14.18	14.15	-13	15,296	-0.08%
2023/07/24	33	14.10	30.1	14.10	14.10	2.9	15,144	0.02%
2023/07/21	0	0.00	42	14.25	14.25	-42	15,017	-0.28%
2023/07/20	1.1	14.29	2	14.30	14.25	-0.9	15,085	-0.01%
2023/07/19	4.1	14.36	133	14.36	14.25	-128.9	15,029	-0.86%	大賣/鉅額交易
2023/07/18	12	14.24	84	14.28	14.30	-72	14,937	-0.48%
2023/07/17	4.5	14.14	478	14.16	14.20	-473.5	14,741	-3.21%	大賣/鉅額交易
2023/07/14	1	14.10	0.1	14.05	14.10	0.9	14,680	0.01%
2023/07/13	53	14.01	5	14.05	14.00	48	14,754	0.33%
2023/07/12	11	14.05	0	0.00	14.05	11	14,756	0.07%
2023/07/11	0.1	14.20	2	14.20	14.20	-1.9	14,772	-0.01%
2023/07/10	2	14.20	0	0.00	14.15	2	14,848	0.01%
2023/07/07	57.2	14.02	0	0.00	14.05	57.2	15,060	0.38%
2023/07/06	31.6	14.10	0	0.00	14.10	31.6	15,328	0.21%
2023/07/05	0.7	14.30	6	14.26	14.30	-5.3	15,200	-0.03%
2023/06/29	0	0.00	5	14.20	14.20	-5	15,681	-0.03%
2023/06/28	10	14.10	20	14.20	14.20	-10	15,748	-0.06%
2023/06/27	1	14.10	5	14.10	14.10	-4	15,799	-0.03%
2023/06/26	10.1	14.10	0.1	14.10	14.10	9.9	15,936	0.06%
2023/06/21	0	0.00	10	14.20	14.20	-10	16,064	-0.06%
2023/06/20	0	14.10	0	0.00	14.20	0	16,188	0.00%
2023/06/19	0.2	14.10	1	14.10	14.10	-0.8	16,521	0.00%
2023/06/16	1.1	14.11	0	0.00	14.10	1.1	17,043	0.01%
2023/06/15	0.1	14.25	0.1	14.25	14.30	0	17,340	0.00%
2023/06/14	1	14.25	0	0.00	14.30	1	18,580	0.01%
2023/06/13	0.2	14.25	0	0.00	14.25	0.2	22,190	0.00%
2023/06/12	10	14.26	3	14.30	14.25	7	22,395	0.03%
2023/06/07	0	0.00	1	14.20	14.25	-1	23,254	0.00%
2023/06/06	0.2	14.15	1	14.15	14.10	-0.8	23,226	0.00%
2023/06/02	3.2	14.02	9	14.00	14.00	-5.8	23,192	-0.03%
2023/06/01	0.2	14.00	1	14.00	14.00	-0.8	23,304	0.00%
2023/05/31	0	0.00	50.6	13.96	14.10	-50.6	23,959	-0.21%
2023/05/29	0.1	14.05	0	0.00	14.10	0.1	24,780	0.00%
2023/05/26	2	14.05	1	14.05	14.05	1	25,304	0.00%
2023/05/25	20	14.05	0	0.00	14.05	20	26,087	0.08%
2023/05/24	100	14.13	2.7	14.15	14.15	97.3	26,755	0.36%
2023/05/23	45	14.25	5	14.25	14.25	40	26,782	0.15%
2023/05/22	155	14.23	31	14.25	14.25	124	27,071	0.46%	大買/鉅額交易
2023/05/19	0	0.00	5	14.25	14.20	-5	27,058	-0.02%
2023/05/18	7	14.12	53.6	14.15	14.25	-46.6	27,030	-0.17%
2023/05/17	0.2	13.95	16	14.07	14.10	-15.8	26,873	-0.06%
2023/05/15	91	13.85	5	13.83	13.90	86	27,224	0.32%
2023/05/12	2	13.85	0	0.00	13.85	2	27,201	0.01%
2023/05/11	95	13.85	0	0.00	13.90	95	27,265	0.35%
2023/05/08	0.7	14.07	0	14.00	14.05	0.6	27,581	0.00%
2023/05/05	0	0.00	1	14.00	14.05	-1	27,759	0.00%
2023/05/03	0	0.00	1	14.00	13.95	-1	27,939	0.00%
2023/05/02	20	14.00	16.1	14.00	14.05	3.9	28,106	0.01%
2023/04/27	22	13.85	10	13.85	13.90	12	28,449	0.04%
2023/04/25	10	13.80	0.4	13.80	13.85	9.6	28,906	0.03%
2023/04/24	0	0.00	1	13.85	13.90	-1	28,892	0.00%
2023/04/21	5	13.75	20	13.90	13.80	-15	29,097	-0.05%
2023/04/20	73	13.78	0	0.00	13.80	73	29,579	0.25%
2023/04/19	11	13.80	10	13.85	13.85	1	30,165	0.00%
2023/04/18	22	13.90	0	0.00	13.90	22	30,042	0.07%
2023/04/17	0	0.00	10	13.90	13.95	-10	29,966	-0.03%
2023/04/14	42	13.90	0	0.00	13.95	42	29,827	0.14%
2023/04/13	29	13.90	6	13.90	13.95	23	29,723	0.08%
2023/04/12	0	0.00	10	13.80	13.85	-10	29,626	-0.03%
2023/04/11	0	0.00	15	13.70	13.80	-15	29,431	-0.05%
2023/04/10	0	0.00	1	13.46	13.45	-1	29,026	0.00%
2023/04/06	0	0.00	11.2	13.45	13.45	-11.2	28,917	-0.04%
2023/03/31	0.1	13.45	83.4	13.42	13.45	-83.3	28,685	-0.29%
2023/03/30	20	13.30	10	13.25	13.25	10	28,308	0.04%
2023/03/29	20	13.15	0	0.00	13.25	20	28,289	0.07%
2023/03/28	7	13.16	1	13.25	13.25	6	28,379	0.02%
2023/03/27	26.8	13.06	22	13.15	13.20	4.8	28,513	0.02%
2023/03/24	44	13.18	5.4	13.16	13.20	38.6	28,595	0.14%
2023/03/23	10.4	13.30	31	13.28	13.30	-20.6	28,463	-0.07%
2023/03/22	10	13.30	6	13.25	13.30	4	28,483	0.01%
2023/03/21	223	13.21	27.6	13.25	13.25	195.4	28,224	0.69%	大買/鉅額交易
2023/03/20	1.3	12.95	0.1	12.85	12.95	1.1	27,781	0.00%
2023/03/17	26.6	12.72	46	12.71	12.80	-19.4	27,322	-0.07%
2023/03/16	358.2	12.80	744	12.84	12.70	-385.8	26,504	-1.46%	大買/大賣/鉅額交易
2023/03/15	16.4	14.09	10	14.10	14.00	6.4	23,843	0.03%
2023/03/14	36.9	14.07	131	14.11	14.05	-94.1	24,110	-0.39%	大賣/
2023/03/13	13	14.13	32	14.22	14.30	-19	23,728	-0.08%
2023/03/10	30	14.47	26	14.43	14.50	4	23,591	0.02%
2023/03/09	4	14.55	1	14.60	14.65	3	24,567	0.01%
2023/03/08	14	14.64	0.1	14.60	14.65	13.9	31,210	0.04%
2023/03/07	0	0.00	3	14.47	14.60	-3	31,561	-0.01%
2023/03/06	10.1	14.50	22	14.50	14.50	-11.9	31,889	-0.04%
2023/03/03	75.4	14.41	356	14.37	14.40	-280.7	32,117	-0.87%	大賣/鉅額交易
2023/03/02	52	14.75	81	14.50	14.65	-29	31,913	-0.09%
2023/03/01	22	14.83	22	14.75	14.80	0	31,936	0.00%
2023/02/24	66.5	14.30	12	14.40	14.40	54.5	31,427	0.17%
2023/02/23	45.5	14.46	9	14.51	14.40	36.5	31,242	0.12%
2023/02/22	110	14.21	26.8	14.16	14.20	83.2	30,649	0.27%	大買/
2023/02/21	0	0.00	0.2	14.00	13.95	-0.2	30,113	0.00%
2023/02/20	40	13.95	46	13.92	14.00	-6	30,767	-0.02%
2023/02/17	0	0.00	40	13.75	13.80	-40	30,761	-0.13%
2023/02/15	37	13.74	0	0.00	13.70	37	31,915	0.12%
2023/02/14	1	13.70	70	13.77	13.80	-69	32,032	-0.22%
2023/02/13	60.5	13.64	46.1	13.57	13.75	14.3	32,530	0.04%
2023/02/10	1.2	13.40	100	13.40	13.45	-98.8	32,387	-0.31%
2023/02/09	1	13.40	11	13.40	13.35	-10	32,615	-0.03%
2023/02/08	1,200	13.40	0	0.00	13.35	1,200	32,683	3.67%	大買/鉅額交易
2023/02/07	44	13.45	26	13.46	13.40	18	32,751	0.05%
2023/02/06	7	13.16	1	13.20	13.15	6	32,462	0.02%
2023/02/03	3	13.15	127	13.12	13.25	-124	32,754	-0.38%	大賣/鉅額交易
2023/02/02	26.3	13.25	256	13.25	13.25	-229.7	32,713	-0.70%	大賣/鉅額交易
2023/02/01	7.2	13.35	1	13.35	13.35	6.2	32,824	0.02%
2023/01/31	13	13.36	150	13.38	13.35	-137	32,899	-0.42%	大賣/鉅額交易
2023/01/30	3	13.47	209	13.53	13.55	-206	32,867	-0.63%	大賣/鉅額交易
2023/01/17	55	13.45	42	13.45	13.45	13	32,782	0.04%
2023/01/16	0	0.00	17	13.45	13.45	-17	32,943	-0.05%
2023/01/13	1.5	13.28	113.8	13.34	13.30	-112.3	33,036	-0.34%	大賣/鉅額交易
2023/01/12	20	13.28	0.3	13.30	13.30	19.7	33,731	0.06%
2023/01/11	5	13.38	11.4	13.39	13.35	-6.4	33,883	-0.02%
2023/01/10	5	13.30	77.3	13.32	13.35	-72.3	33,922	-0.21%
2023/01/09	63	13.19	39	13.14	13.20	24	34,169	0.07%
2023/01/05	0	13.00	0.4	13.00	13.00	-0.4	34,894	0.00%
2022/12/30	0	0.00	8	12.95	12.95	-8	35,721	-0.02%
2022/12/29	20	12.80	2	12.83	12.85	18	36,228	0.05%
2022/12/28	10	12.85	4	12.90	12.90	6	36,336	0.02%
2022/12/23	4	12.90	0	12.95	12.90	4	37,208	0.01%
2022/12/20	0	0.00	10	12.90	13.00	-10	38,560	-0.03%
2022/12/19	10	12.95	6	12.97	13.10	4	38,902	0.01%
2022/12/16	0	0.00	2	12.95	13.05	-2	39,253	-0.01%
2022/12/15	0	0.00	11	12.95	12.95	-11	39,758	-0.03%
2022/12/14	0.5	12.99	0	0.00	13.00	0.5	39,966	0.00%
2022/12/13	0	0.00	55	13.05	12.90	-55	39,996	-0.14%
2022/12/12	0	0.00	41	12.97	13.00	-41	39,892	-0.10%
2022/12/09	0	0.00	2.3	12.99	13.00	-2.3	39,932	-0.01%
2022/12/08	3	12.80	0	0.00	12.75	3	39,854	0.01%
2022/12/07	200	12.98	35	13.02	13.05	165	39,843	0.41%	大買/鉅額交易
2022/12/06	0.2	12.85	45	12.83	12.85	-44.8	39,997	-0.11%
2022/12/05	5.1	12.75	6	12.85	12.75	-0.9	40,374	0.00%
2022/12/02	18.2	12.82	5	12.80	12.90	13.2	40,494	0.03%
2022/12/01	31	13.00	20	12.90	13.00	11	40,339	0.03%
2022/11/30	5	12.70	146	12.79	13.10	-141	39,172	-0.36%	大賣/鉅額交易
2022/11/29	0.1	12.65	90	12.66	12.65	-89.9	32,392	-0.28%
2022/11/28	0	0.00	30.2	12.60	12.70	-30.2	32,085	-0.09%
2022/11/25	5	12.60	0	0.00	12.60	5	31,790	0.02%
2022/11/24	12	12.69	24	12.65	12.65	-12	31,530	-0.04%
2022/11/23	12	12.77	3.3	12.80	12.75	8.7	31,243	0.03%
2022/11/22	10	12.80	23.4	12.75	12.75	-13.4	31,072	-0.04%
2022/11/21	2	12.75	10	12.77	12.75	-8	30,788	-0.03%
2022/11/18	0	0.00	27.6	12.65	12.65	-27.6	30,589	-0.09%
2022/11/17	4	12.60	2	12.63	12.65	2	30,543	0.01%
2022/11/16	5	12.70	1	12.79	12.55	4	30,357	0.01%
2022/11/15	15	12.62	2.8	12.62	12.55	12.2	29,658	0.04%
2022/11/14	1	12.60	8	12.64	12.60	-7	29,585	-0.02%
2022/11/11	5	12.60	27	12.61	12.60	-22	29,497	-0.07%
2022/11/10	6.1	12.43	10	12.38	12.40	-4	28,694	-0.01%
2022/11/09	40	12.57	266.8	12.68	12.45	-226.8	28,685	-0.79%	大賣/鉅額交易
2022/11/08	1	12.30	20.4	12.39	12.40	-19.4	28,618	-0.07%
2022/11/07	0	0.00	5	12.20	12.20	-5	28,777	-0.02%
2022/11/04	10	11.95	10	12.05	12.00	0	29,449	0.00%
2022/11/03	0	0.00	80	12.07	12.05	-80	29,875	-0.27%
2022/11/02	30	11.98	30	12.10	12.00	0	29,917	0.00%
2022/11/01	6	12.00	2	11.98	12.05	4	29,845	0.01%
2022/10/31	30	11.97	51	12.10	11.95	-21	29,750	-0.07%
2022/10/28	55	11.99	7	12.10	11.95	48	29,733	0.16%
2022/10/27	1.1	12.10	0	0.00	12.15	1.1	29,723	0.00%
2022/10/26	12	12.16	0	0.00	12.15	12	30,098	0.04%
2022/10/25	0	0.00	0.4	12.20	12.10	-0.4	30,738	0.00%
2022/10/24	242	12.10	32	12.15	12.15	210	30,913	0.68%	大買/鉅額交易
2022/10/21	2	12.08	109	12.05	12.05	-107	31,132	-0.34%	大賣/鉅額交易
2022/10/20	17.4	11.64	472.1	11.63	11.70	-454.7	30,880	-1.47%	大賣/鉅額交易
2022/10/19	16	12.05	0	0.00	11.85	16	30,356	0.05%
2022/10/18	26.1	12.01	0	0.00	12.00	26.1	30,391	0.09%
2022/10/17	38.7	11.83	20	11.89	11.90	18.7	30,381	0.06%
2022/10/14	32.3	12.34	0	0.00	12.30	32.3	29,670	0.11%
2022/10/13	313	12.51	0	0.00	12.30	313	29,490	1.06%	大買/鉅額交易
2022/10/12	0	0.00	105	12.70	12.75	-105	28,844	-0.36%	大賣/鉅額交易
2022/10/11	201	12.60	3	12.63	12.65	198	28,717	0.69%	大買/鉅額交易
2022/10/07	0	0.00	99.3	12.80	12.80	-99.3	28,503	-0.35%
2022/10/06	5.8	12.84	44.5	12.82	12.85	-38.7	28,387	-0.14%
2022/10/05	0	0.00	401.1	12.60	12.65	-401.1	28,018	-1.43%	大賣/鉅額交易
2022/10/04	0	0.00	50.4	12.62	12.60	-50.4	27,977	-0.18%
2022/10/03	1	12.55	43	12.45	12.55	-42	27,645	-0.15%
2022/09/30	0	0.00	0.5	12.50	12.60	-0.5	27,632	0.00%
2022/09/29	52	12.50	54	12.59	12.65	-2	27,574	-0.01%
2022/09/28	292.1	12.46	100	12.55	12.45	192.1	27,384	0.70%	大買/鉅額交易
2022/09/27	5	12.60	20.9	12.57	12.70	-15.9	26,904	-0.06%
2022/09/26	31	12.60	10.3	12.70	12.70	20.7	26,817	0.08%
2022/09/23	11.7	12.77	49	12.79	12.80	-37.3	26,909	-0.14%
2022/09/22	1	12.80	356	12.75	12.80	-355	26,598	-1.33%	大賣/鉅額交易
2022/09/21	1	12.50	3	12.55	12.55	-2	25,918	-0.01%
2022/09/20	100	12.40	20	12.45	12.45	80	25,696	0.31%
2022/09/19	2.1	12.38	0	0.00	12.35	2.1	25,589	0.01%
2022/09/16	150	12.35	1	12.35	12.40	149	25,776	0.58%	大買/鉅額交易
2022/09/15	4	12.41	0	0.00	12.40	4	25,850	0.02%
2022/09/14	197.6	12.21	45.6	12.30	12.30	151.9	25,889	0.59%	大買/鉅額交易
2022/09/13	247.1	12.57	38	12.50	12.35	209.1	25,796	0.81%	大買/鉅額交易
2022/09/12	217	12.71	160.3	12.70	12.70	56.7	25,451	0.22%	大買/大賣/
2022/09/08	100.6	12.80	63	12.90	12.95	37.6	25,411	0.15%
2022/09/07	64.9	12.75	72.5	12.79	12.80	-7.5	25,755	-0.03%
2022/09/06	5	12.85	43	12.89	12.85	-38	25,666	-0.15%
2022/09/05	23.5	12.84	4	12.81	12.85	19.5	25,927	0.08%
2022/09/02	2	12.85	0	0.00	12.85	2	26,181	0.01%
2022/09/01	12	12.80	35	12.85	12.80	-23	26,109	-0.09%
2022/08/31	0	0.00	332	12.90	12.85	-332	25,965	-1.28%	大賣/鉅額交易
2022/08/30	27	12.82	22	12.80	12.85	5	25,837	0.02%
2022/08/29	23.2	12.66	4	12.77	12.80	19.2	25,673	0.07%
2022/08/26	1	12.80	87	12.70	12.75	-86	25,500	-0.34%
2022/08/25	0	0.00	9	12.76	12.75	-9	25,546	-0.04%
2022/08/24	133	12.65	8	12.65	12.65	125	25,672	0.49%	大買/鉅額交易
2022/08/23	11	12.50	14	12.50	12.50	-3	25,666	-0.01%
2022/08/22	3	12.48	2	12.55	12.55	1	26,045	0.00%
2022/08/19	92	12.54	12	12.55	12.55	80	26,201	0.31%
2022/08/18	200.7	12.64	60	12.63	12.60	140.7	26,129	0.54%	大買/鉅額交易
2022/08/17	20	12.70	21	12.70	12.70	-1	26,044	0.00%
2022/08/16	12	12.69	2	12.65	12.70	10	26,263	0.04%
2022/08/15	363	12.82	394	12.75	12.80	-31	26,302	-0.12%	大買/大賣/
2022/08/12	25.5	12.98	29	12.94	12.95	-3.5	25,890	-0.01%
2022/08/11	133	12.90	130	12.88	12.95	3	25,664	0.01%	大買/大賣/
2022/08/10	12	12.54	8	12.49	12.55	4	25,217	0.02%
2022/08/09	6	12.28	166	12.16	12.35	-160	24,954	-0.64%	大賣/鉅額交易
2022/08/08	2	12.15	9	12.15	12.20	-7	25,289	-0.03%
2022/08/05	10	12.08	14	12.09	12.20	-4	25,866	-0.02%
2022/08/04	93	11.85	113	11.94	12.00	-20	26,426	-0.08%	大賣/
2022/08/03	25	11.90	5	11.90	11.90	20	26,604	0.08%
2022/08/02	114.1	11.96	123.9	12.04	12.00	-9.8	27,434	-0.04%	大買/大賣/
2022/08/01	33	12.50	14	12.49	12.50	19	28,609	0.07%
2022/07/29	172	12.42	111	12.44	12.40	61	28,753	0.21%	大買/大賣/
2022/07/28	28	12.38	5	12.40	12.40	23	29,063	0.08%
2022/07/27	0.4	12.20	6	12.19	12.25	-5.6	28,714	-0.02%
2022/07/26	9	12.22	15	12.15	12.20	-6	28,726	-0.02%
2022/07/25	13	12.16	26	12.15	12.20	-13	28,886	-0.05%
2022/07/22	22	11.96	323	11.87	12.00	-301	29,133	-1.03%	大賣/鉅額交易
2022/07/21	0	0.00	8	11.75	11.80	-8	29,771	-0.03%
2022/07/20	1	11.85	4	11.90	11.70	-3	30,255	-0.01%
2022/07/19	17	11.80	13	11.77	11.75	4	31,332	0.01%
2022/07/18	3	11.60	11	11.60	11.60	-8	33,225	-0.02%
2022/07/15	10.1	11.45	33	11.48	11.45	-22.9	33,496	-0.07%
2022/07/14	25	11.55	12.3	11.56	11.60	12.7	34,212	0.04%
2022/07/13	301	11.65	0.3	11.55	11.55	300.7	34,828	0.86%	大買/鉅額交易
2022/07/12	5	11.40	70	11.45	11.45	-65	36,695	-0.18%
2022/07/11	70.3	11.50	101	11.50	11.50	-30.7	37,752	-0.08%	大賣/
2022/07/08	3	11.55	249	11.55	11.50	-246	40,259	-0.61%	大賣/鉅額交易
2022/07/07	0	0.00	10	11.36	11.35	-10	41,252	-0.02%
2022/07/06	107.2	11.30	0	0.00	11.30	107.2	43,611	0.25%	大買/鉅額交易
2022/07/05	12.5	11.45	350	11.54	11.55	-337.5	46,829	-0.72%	大賣/鉅額交易
2022/07/04	2.1	11.30	4.1	11.38	11.35	-2	49,139	0.00%
2022/07/01	390	11.35	71.1	11.50	11.30	319	52,166	0.61%	大買/鉅額交易
2022/06/30	202	11.58	0.5	11.65	11.55	201.5	53,085	0.38%	大買/鉅額交易
2022/06/29	3	11.67	2	11.70	11.80	1	53,692	0.00%
2022/06/28	0	0.00	1	11.80	11.75	-1	54,521	0.00%
2022/06/27	5.3	11.90	15	11.89	11.85	-9.7	55,479	-0.02%
2022/06/24	0	11.80	6.2	11.86	11.80	-6.2	56,383	-0.01%
2022/06/23	9	11.71	34	11.66	11.75	-25	57,833	-0.04%
2022/06/22	88.2	11.71	73	11.70	11.70	15.2	58,833	0.03%
2022/06/21	20	11.65	73	11.75	11.90	-53	59,701	-0.09%
2022/06/20	76	11.73	41	11.77	11.55	35	61,376	0.06%
2022/06/17	85.2	11.97	7	11.93	11.95	78.2	61,274	0.13%
2022/06/16	25	12.38	55	12.38	12.20	-30	62,224	-0.05%
2022/06/15	25	12.21	0	0.00	12.25	25	63,451	0.04%
2022/06/14	20.1	12.20	10	12.20	12.20	10.1	63,815	0.02%
2022/06/13	25	11.95	0	0.00	12.00	25	63,799	0.04%
2022/06/10	10	12.15	8	12.10	12.15	2	63,772	0.00%
2022/06/09	0	0.00	8	12.11	12.20	-8	63,967	-0.01%
2022/06/08	0	0.00	28	12.13	12.15	-28	64,113	-0.04%
2022/06/07	0	0.00	0	12.15	12.10	0	64,608	0.00%
2022/06/06	15	12.10	31	12.19	12.20	-16	65,264	-0.02%
2022/06/02	31	12.05	1	12.05	12.10	30	66,074	0.05%
2022/06/01	25.3	12.20	2	12.30	12.10	23.3	67,225	0.03%
2022/05/31	11	12.42	10	12.35	12.30	1	67,276	0.00%
2022/05/30	24	12.48	680	12.47	12.50	-656	67,580	-0.97%	大賣/鉅額交易
2022/05/27	20	12.28	20	12.23	12.30	0	67,699	0.00%
2022/05/26	14	12.11	60	12.14	12.10	-46	68,364	-0.07%
2022/05/25	10	12.00	35	12.05	12.10	-25	69,034	-0.04%
2022/05/24	3	12.18	36	12.24	12.10	-33	70,115	-0.05%
2022/05/23	20	12.03	31	12.05	12.05	-11	70,133	-0.02%
2022/05/20	24.2	12.01	20	12.00	12.00	4.2	70,981	0.01%
2022/05/19	1	11.85	60	11.89	11.95	-59	71,285	-0.08%
2022/05/18	13	11.92	60	12.06	12.10	-47	71,812	-0.07%
2022/05/17	62	11.85	37	11.84	11.85	25	73,342	0.03%
2022/05/16	120.1	11.85	36	11.64	11.85	84.1	73,675	0.11%	大買/
2022/05/13	22	11.52	75	11.44	11.50	-53	73,941	-0.07%
2022/05/12	145	11.53	0.7	11.50	11.40	144.3	75,124	0.19%	大買/鉅額交易
2022/05/11	15	11.81	63	11.82	11.85	-48	76,703	-0.06%
2022/05/10	28	11.72	100	11.82	11.90	-72	76,668	-0.09%
2022/05/09	183.2	11.79	120.2	11.76	11.65	63	75,733	0.08%	大買/大賣/
2022/05/06	339.1	12.13	14.2	12.16	12.15	324.9	74,503	0.44%	大買/鉅額交易
2022/05/05	450	12.48	25	12.71	12.45	425	74,101	0.57%	大買/鉅額交易
2022/05/04	12.5	12.70	11	12.65	12.65	1.5	73,468	0.00%
2022/05/03	85.5	12.64	50	12.65	12.65	35.5	73,638	0.05%
2022/04/29	50	12.80	41	12.81	12.75	9	73,948	0.01%
2022/04/28	32	12.69	31	12.68	12.70	1	73,954	0.00%
2022/04/27	257.2	12.60	91	12.60	12.60	166.2	73,848	0.22%	大買/鉅額交易
2022/04/26	28	12.90	37	12.95	12.90	-9	73,441	-0.01%
2022/04/25	156.2	12.85	22	12.86	12.80	134.2	73,357	0.18%	大買/鉅額交易
2022/04/22	51.2	12.84	558	12.81	13.15	-506.8	72,550	-0.70%	大賣/鉅額交易
2022/04/21	6	12.45	0.1	12.50	12.50	5.9	71,267	0.01%
2022/04/20	73	12.55	3	12.45	12.70	70	72,078	0.10%
2022/04/19	22.1	12.60	13	12.73	12.60	9.1	72,110	0.01%
2022/04/18	535	12.65	87.2	12.46	12.55	447.8	73,264	0.61%	大買/鉅額交易
2022/04/15	61.2	13.07	84	13.17	13.10	-22.8	71,864	-0.03%
2022/04/14	106	13.19	76.1	13.17	13.05	29.9	71,552	0.04%	大買/
2022/04/13	93.5	13.64	38.5	13.56	13.60	55	69,236	0.08%
2022/04/12	128.5	13.73	205	13.68	13.70	-76.5	68,126	-0.11%	大買/大賣/
2022/04/11	211.3	14.22	125.2	14.24	14.25	86.1	65,855	0.13%	大買/大賣/
2022/04/08	11	13.66	104.3	13.69	13.85	-93.3	62,694	-0.15%	大賣/
2022/04/07	510.2	13.61	384.4	13.58	13.20	125.7	60,620	0.21%	大買/大賣/鉅額交易
2022/04/06	59.5	13.30	169	13.30	13.40	-109.5	57,848	-0.19%	大賣/鉅額交易
2022/04/01	116.1	12.91	48	12.98	12.95	68.1	56,666	0.12%	大買/
2022/03/31	0	0.00	125	12.91	12.85	-125	55,887	-0.22%	大賣/鉅額交易
2022/03/30	19	12.76	55	12.84	12.85	-36	55,075	-0.07%
2022/03/29	40.2	12.91	34	12.95	12.90	6.2	54,101	0.01%
2022/03/28	56.2	12.56	1,668.2	12.47	12.95	-1,612	53,147	-3.03%	大賣/鉅額交易
2022/03/25	95	12.60	22	12.58	12.60	73	51,543	0.14%
2022/03/24	57.1	12.72	81	12.67	12.75	-24	50,376	-0.05%
2022/03/23	64	12.62	256.5	12.50	12.70	-192.5	49,443	-0.39%	大賣/鉅額交易
2022/03/22	53.5	12.11	1.5	12.12	12.20	52	47,518	0.11%
2022/03/21	37	11.96	53.5	12.08	12.10	-16.5	46,878	-0.04%
2022/03/18	49	11.75	60.9	11.85	11.75	-11.9	45,209	-0.03%
2022/03/17	6	11.41	52	11.45	11.45	-46	43,396	-0.11%
2022/03/16	0	0.00	11	11.26	11.30	-11	42,969	-0.03%
2022/03/15	9	11.20	1	11.25	11.30	8	42,664	0.02%
2022/03/14	23	11.21	2	11.23	11.25	21	42,591	0.05%
2022/03/11	32.5	11.15	17.1	11.11	11.15	15.4	42,403	0.04%
2022/03/10	4.1	11.24	6	11.23	11.20	-1.9	42,316	0.00%
2022/03/09	18	10.96	3	11.00	10.95	15	41,911	0.04%
2022/03/08	59.1	10.89	2	10.75	10.75	57.1	41,269	0.14%
2022/03/07	21	10.91	282	10.90	10.95	-261	40,489	-0.64%	大賣/鉅額交易
2022/03/04	50.5	11.30	1	11.30	11.25	49.5	39,562	0.13%
2022/03/03	108	11.40	50	11.45	11.40	58	39,500	0.15%	大買/
2022/03/02	2.1	11.35	114	11.35	11.45	-112	39,333	-0.28%	大賣/鉅額交易
2022/03/01	126	11.40	11	11.40	11.40	115	38,924	0.30%	大買/鉅額交易
2022/02/25	350.2	11.08	30	11.05	11.10	320.2	38,241	0.84%	大買/鉅額交易
2022/02/24	136	11.15	31	11.14	11.10	105	37,697	0.28%	大買/鉅額交易
2022/02/23	60.5	11.26	20	11.28	11.30	40.5	36,765	0.11%
2022/02/22	92	11.31	13.9	11.33	11.25	78.1	36,958	0.21%
2022/02/21	33	11.52	1.2	11.55	11.55	31.8	37,209	0.09%
2022/02/18	628.5	11.60	30	11.60	11.60	598.5	37,487	1.60%	大買/鉅額交易
2022/02/17	29	11.59	592	11.47	11.50	-563	36,858	-1.53%	大賣/鉅額交易
2022/02/16	150	11.21	6	11.20	11.20	144	35,204	0.41%	大買/鉅額交易
2022/02/15	106.8	11.15	300	11.25	11.20	-193.2	34,749	-0.56%	大買/大賣/鉅額交易
2022/02/14	20.5	11.16	210	11.20	11.20	-189.5	33,942	-0.56%	大賣/鉅額交易
2022/02/11	66.3	10.97	732	10.89	11.15	-665.7	32,137	-2.07%	大賣/鉅額交易
2022/02/10	331	10.63	4.4	10.58	10.60	326.7	29,808	1.10%	大買/鉅額交易
2022/02/09	201	10.70	0	0.00	10.65	201	29,472	0.68%	大買/鉅額交易
2022/02/08	100	10.65	222	10.70	10.70	-122	29,376	-0.42%	大賣/鉅額交易
2022/02/07	200	10.40	200	10.50	10.50	0	28,942	0.00%	大買/大賣/
2022/01/26	251	10.30	110.1	10.35	10.30	140.9	28,407	0.50%	大買/大賣/鉅額交易
2022/01/25	3.6	10.30	120	10.25	10.25	-116.4	28,342	-0.41%	大賣/鉅額交易
2022/01/24	100	10.35	100	10.40	10.35	0	28,096	0.00%
2022/01/21	5.3	10.36	111	10.35	10.35	-105.7	27,713	-0.38%	大賣/鉅額交易
2022/01/20	0	0.00	3.8	10.44	10.50	-3.8	27,290	-0.01%
2022/01/19	3	10.53	2.1	10.60	10.50	0.9	26,904	0.00%
2022/01/18	803	10.64	452.7	10.73	10.70	350.3	26,424	1.33%	大買/大賣/鉅額交易
2022/01/17	303	10.63	111	10.64	10.65	192	25,951	0.74%	大買/大賣/鉅額交易
2022/01/14	566	10.73	50	10.85	10.75	516	25,421	2.03%	大買/鉅額交易
2022/01/13	305	10.57	310.4	10.67	10.85	-5.4	24,736	-0.02%	大買/大賣/
2022/01/12	652.3	10.52	203.6	10.52	10.55	448.7	23,544	1.91%	大買/大賣/鉅額交易
2022/01/11	23.2	10.36	20.3	10.46	10.50	2.9	22,728	0.01%
2022/01/10	32	10.13	127.5	10.14	10.20	-95.5	21,019	-0.45%	大賣/
2022/01/07	15	10.00	2,003.1	10.00	10.00	-1,988.1	20,423	-9.73%	大賣/鉅額交易
2022/01/06	4.2	9.93	55.1	9.93	9.92	-50.9	19,555	-0.26%
2022/01/05	1.1	9.82	2	9.87	9.89	-0.9	19,409	0.00%
2022/01/04	56	9.81	201	9.82	9.84	-145	19,371	-0.75%	大賣/鉅額交易
2022/01/03	200	9.86	0.1	9.92	9.87	199.9	19,063	1.05%	大買/鉅額交易
2021/12/29	23.3	9.96	1,600	9.97	9.96	-1,576.7	18,786	-8.39%	大賣/鉅額交易
2021/12/28	10.5	9.87	59	9.87	9.90	-48.5	18,418	-0.26%
2021/12/27	0.5	9.80	13.6	9.80	9.81	-13.1	18,088	-0.07%
2021/12/24	39	9.76	1,015.7	9.80	9.78	-976.7	18,340	-5.33%	大賣/鉅額交易
2021/12/23	21	9.72	85.1	9.73	9.75	-64.1	18,275	-0.35%
2021/12/22	1	9.73	0	0.00	9.73	1	18,373	0.01%
2021/12/21	0.1	9.66	0	0.00	9.70	0.1	18,387	0.00%
2021/12/20	2	9.64	3.1	9.65	9.66	-1.1	18,381	-0.01%
2021/12/17	1.3	9.66	0	0.00	9.65	1.3	18,493	0.01%
2021/12/16	11	9.62	0	0.00	9.64	11	18,590	0.06%
2021/12/15	1	9.62	0	0.00	9.63	1	18,942	0.01%
2021/12/14	1,001	9.65	0	0.00	9.64	1,001	19,213	5.21%	大買/鉅額交易
2021/12/13	51	9.71	10	9.71	9.71	41	19,453	0.21%
2021/12/10	10	9.74	0	0.00	9.74	10	19,431	0.05%
2021/12/09	60	9.74	1,003.4	9.76	9.76	-943.4	19,562	-4.82%	大賣/鉅額交易
2021/12/08	600	9.75	10.7	9.75	9.76	589.3	19,575	3.01%	大買/鉅額交易
2021/12/07	58	9.64	0	0.00	9.73	58	19,505	0.30%
2021/12/06	768.6	9.63	28	9.64	9.64	740.6	19,782	3.74%	大買/鉅額交易
2021/12/02	0	0.00	0.1	9.64	9.62	-0.1	21,843	0.00%
2021/11/30	4	9.69	2	9.72	9.60	2	23,108	0.01%
2021/11/29	250	9.66	20	9.70	9.68	230	23,208	0.99%	大買/鉅額交易
2021/11/26	2,400	9.79	0	0.00	9.78	2,400	23,861	10.06%	大買/鉅額交易
2021/11/24	600	9.87	0	0.00	9.90	600	31,431	1.91%	大買/鉅額交易
2021/11/23	15	9.88	2	9.89	9.82	13	32,004	0.04%
2021/11/22	0	0.00	40	9.87	9.92	-40	32,278	-0.12%
2021/11/19	17	9.87	0	0.00	9.83	17	32,184	0.05%
2021/11/18	52	9.93	7.3	9.90	9.95	44.7	32,082	0.14%
2021/11/17	37	9.67	75	9.72	9.74	-38	30,771	-0.12%
2021/11/16	3	9.60	28	9.60	9.60	-25	30,073	-0.08%
2021/11/15	0	0.00	1	9.57	9.61	-1	30,022	0.00%
2021/11/12	1	9.51	0	0.00	9.52	1	29,755	0.00%
2021/11/11	0	9.51	0	0.00	9.49	0	29,951	0.00%
2021/11/10	4	9.49	0	0.00	9.50	4	30,329	0.01%
2021/11/08	3	9.48	0	0.00	9.48	3	31,052	0.01%
2021/11/05	2.3	9.46	0	0.00	9.47	2.3	31,889	0.01%
2021/11/04	1	9.47	0	0.00	9.47	1	32,087	0.00%
2021/11/03	3	9.47	0	0.00	9.50	3	32,136	0.01%
2021/11/02	1	9.47	0	0.00	9.49	1	32,237	0.00%
2021/11/01	4	9.49	1	9.48	9.47	3	32,168	0.01%
2021/10/28	3.7	9.50	0	0.00	9.51	3.7	32,125	0.01%
2021/10/27	0	9.52	0	0.00	9.50	0	32,230	0.00%
2021/10/26	0	0.00	1.1	9.51	9.53	-1.1	32,177	0.00%
2021/10/25	0	0.00	10	9.50	9.49	-10	32,201	-0.03%
2021/10/22	96	9.51	0	0.00	9.51	96	32,448	0.30%
2021/10/21	0	0.00	51	9.54	9.51	-51	32,493	-0.16%
2021/10/20	0	0.00	1	9.51	9.51	-1	32,493	0.00%
2021/10/19	112.4	9.50	10.1	9.51	9.50	102.3	32,557	0.31%	大買/鉅額交易
2021/10/18	20	9.52	0.2	9.52	9.50	19.8	32,598	0.06%
2021/10/15	0.5	9.50	0	0.00	9.50	0.5	32,642	0.00%
2021/10/14	1.1	9.44	0	0.00	9.44	1.1	32,675	0.00%
2021/10/13	0	9.49	0	0.00	9.44	0	32,887	0.00%
2021/10/12	0	9.48	0	0.00	9.49	0	33,142	0.00%
2021/10/07	0	9.53	0	0.00	9.53	0	33,112	0.00%
2021/10/06	5	9.44	10.5	9.46	9.47	-5.5	33,163	-0.02%
2021/10/05	2	9.45	0	0.00	9.44	2	33,129	0.01%
2021/10/04	3	9.46	33.2	9.45	9.47	-30.2	33,084	-0.09%
2021/10/01	102	9.45	0	0.00	9.46	102	33,206	0.31%	大買/鉅額交易
2021/09/30	0	0.00	41	9.53	9.56	-41	32,949	-0.12%
2021/09/29	29	9.53	0	0.00	9.57	29	32,979	0.09%
2021/09/28	5	9.54	0	0.00	9.59	5	32,969	0.02%
2021/09/27	30	9.56	26	9.60	9.55	4	33,024	0.01%
2021/09/24	26	9.59	0	0.00	9.59	26	33,153	0.08%
2021/09/23	0	0.00	10	9.57	9.59	-10	33,048	-0.03%
2021/09/22	0.5	9.49	0	0.00	9.43	0.5	32,859	0.00%
2021/09/17	5.1	9.65	0	0.00	9.55	5.1	32,504	0.02%
2021/09/15	0.1	9.57	1	9.56	9.55	-0.9	31,979	0.00%
2021/09/14	5	9.51	3	9.55	9.56	2	31,977	0.01%
2021/09/13	10.5	9.45	0	0.00	9.49	10.5	31,820	0.03%
2021/09/10	0.5	9.49	0	0.00	9.45	0.5	31,914	0.00%
2021/09/09	31.5	9.42	0	0.00	9.40	31.5	32,094	0.10%
2021/09/08	3	9.47	57	9.46	9.44	-54	31,733	-0.17%
2021/09/07	5	9.76	149	9.80	9.82	-144	30,699	-0.47%	大賣/鉅額交易
2021/09/06	3	9.80	18.6	9.80	9.78	-15.6	29,785	-0.05%
2021/09/03	6	9.75	8.6	9.73	9.74	-2.6	28,869	-0.01%
2021/09/02	0.5	9.69	16	9.67	9.67	-15.5	28,384	-0.05%
2021/09/01	16.5	9.71	27	9.73	9.73	-10.5	27,973	-0.04%
2021/08/31	13	9.69	12	9.69	9.69	1	27,120	0.00%
2021/08/30	5	9.63	0	0.00	9.75	5	19,958	0.03%
2021/08/27	54	9.57	0	0.00	9.56	54	19,212	0.28%
2021/08/25	2.1	9.55	0	0.00	9.60	2.1	18,123	0.01%
2021/08/24	3	9.53	0	0.00	9.59	3	17,924	0.02%
2021/08/23	2.1	9.64	1	9.59	9.61	1.1	17,600	0.01%
2021/08/20	2	9.58	6.6	9.56	9.57	-4.6	17,794	-0.03%
2021/08/19	0	0.00	3	9.60	9.62	-3	19,070	-0.02%
2021/08/18	0.1	9.62	0	0.00	9.65	0.1	19,009	0.00%
2021/08/17	10	9.54	0	0.00	9.57	10	19,062	0.05%
2021/08/16	1	9.55	0	0.00	9.55	1	18,842	0.01%
2021/08/13	50	9.66	34.4	9.68	9.69	15.6	18,673	0.08%
2021/08/12	0	0.00	2	9.84	9.70	-2	18,627	-0.01%
2021/08/11	4	9.77	12	9.73	9.82	-8	18,506	-0.04%
2021/08/10	0	9.57	5	9.65	9.65	-5	18,020	-0.03%
2021/08/09	0	0.00	6	9.52	9.57	-6	18,282	-0.03%
2021/08/06	0	0.00	21	9.55	9.57	-21	18,375	-0.11%
2021/08/03	2	9.45	3	9.47	9.50	-1	20,136	0.00%
2021/08/02	10	9.47	1	9.47	9.50	9	20,460	0.04%
2021/07/29	0	0.00	2	9.48	9.48	-2	20,647	-0.01%
2021/07/28	24	9.46	2	9.45	9.46	22	20,734	0.11%
2021/07/23	50	9.60	3	9.59	9.59	47	21,324	0.22%
2021/07/22	21	9.59	30	9.59	9.60	-9	21,426	-0.04%
2021/07/20	0	0.00	10.5	9.60	9.54	-10.5	21,618	-0.05%
2021/07/19	15	9.52	4	9.59	9.63	11	21,597	0.05%
2021/07/16	2	9.57	82	9.52	9.56	-80	21,899	-0.37%
2021/07/14	0	0.00	6	9.48	9.46	-6	22,099	-0.03%
2021/07/13	3.6	9.51	10	9.50	9.47	-6.5	22,917	-0.03%
2021/07/12	15.2	9.49	12	9.52	9.49	3.2	23,037	0.01%
2021/07/09	0.1	9.46	0	0.00	9.48	0.1	22,974	0.00%
2021/07/08	40	9.45	2	9.45	9.48	38	23,047	0.16%
2021/07/07	0	0.00	5	9.43	9.44	-5	23,134	-0.02%
2021/07/06	2	9.44	0	0.00	9.48	2	23,259	0.01%
2021/07/05	18	9.41	5	9.42	9.46	13	23,258	0.06%
2021/07/02	31	9.41	14	9.41	9.40	17	23,253	0.07%
2021/07/01	6	9.42	0.4	9.43	9.42	5.6	23,245	0.02%
2021/06/30	10	9.43	0	0.00	9.45	10	23,302	0.04%
2021/06/29	7	9.44	0	0.00	9.43	7	23,318	0.03%
2021/06/28	0	0.00	35	9.46	9.46	-35	23,586	-0.15%
2021/06/25	12	9.46	0	0.00	9.44	12	23,805	0.05%
2021/06/24	2.1	9.43	0	0.00	9.44	2.1	23,893	0.01%
2021/06/23	0.1	9.48	0	0.00	9.47	0.1	23,854	0.00%
2021/06/22	12	9.39	0	0.00	9.38	12	23,842	0.05%
2021/06/21	15	9.41	3	9.40	9.36	12	23,768	0.05%
2021/06/18	10	9.41	24	9.43	9.40	-14	23,606	-0.06%
2021/06/17	5	9.46	0	0.00	9.45	5	23,321	0.02%
2021/06/16	14	9.46	0	0.00	9.45	14	23,480	0.06%
2021/06/15	5	9.50	0	0.00	9.49	5	23,388	0.02%
2021/06/11	2	9.50	0	0.00	9.51	2	23,504	0.01%
2021/06/10	1	9.51	13	9.56	9.52	-12	23,674	-0.05%
2021/06/09	23	9.48	6	9.48	9.48	17	23,698	0.07%
2021/06/08	1.1	9.48	0.2	9.55	9.48	0.9	23,658	0.00%
2021/06/07	14	9.46	0	0.00	9.51	14	23,796	0.06%
2021/06/03	3	9.66	0	0.00	9.65	3	24,046	0.01%
2021/06/02	0	0.00	0.3	9.64	9.65	-0.3	23,997	0.00%
2021/05/31	50.1	9.64	0	0.00	9.61	50.1	23,956	0.21%
2021/05/28	4	9.52	0	0.00	9.56	4	24,026	0.02%
2021/05/27	10	9.39	8	9.39	9.39	2	23,860	0.01%
2021/05/25	1	9.39	1	9.42	9.42	0	23,052	0.00%
2021/05/24	2	9.37	0	0.00	9.37	2	22,981	0.01%
2021/05/21	10	9.39	0	0.00	9.41	10	22,952	0.04%
2021/05/20	1.1	9.34	0	0.00	9.35	1.1	22,791	0.00%
2021/05/19	2	9.37	0	0.00	9.36	2	22,619	0.01%
2021/05/18	45	9.46	20.5	9.48	9.48	24.5	22,314	0.11%
2021/05/17	15	9.39	0.2	9.36	9.31	14.8	22,238	0.07%
2021/05/14	10	9.60	6	9.63	9.63	4	21,804	0.02%
2021/05/13	33	9.51	3	9.63	9.53	30	21,612	0.14%
2021/05/12	2	9.99	4	9.92	9.64	-2	21,153	-0.01%
2021/05/11	13.5	9.96	0	0.00	9.95	13.5	19,954	0.07%
2021/05/10	10	10.00	15.1	10.13	10.15	-5.1	19,577	-0.03%
2021/05/07	0	0.00	7	10.00	9.99	-7	19,452	-0.04%
2021/05/06	22	9.98	0.1	9.99	9.92	21.9	19,365	0.11%
2021/05/05	0	0.00	3	9.92	9.90	-3	19,256	-0.02%
2021/05/04	252	9.98	267.8	10.00	9.83	-15.8	19,167	-0.08%	大買/大賣/
2021/05/03	164	10.08	130	10.14	10.05	34	18,680	0.18%	大買/大賣/
2021/04/29	303	10.15	312.6	10.18	10.20	-9.6	18,676	-0.05%	大買/大賣/
2021/04/28	470	10.11	462	10.14	10.15	8	18,571	0.04%	大買/大賣/
2021/04/27	136.5	10.11	151	10.16	10.15	-14.5	18,611	-0.08%	大買/大賣/
2021/04/26	37	10.13	45	10.14	10.20	-8	18,503	-0.04%
2021/04/23	2	10.10	0	0.00	10.05	2	18,318	0.01%
2021/04/22	1	10.10	5	10.06	10.10	-4	18,307	-0.02%
2021/04/21	5	10.07	4	10.06	10.05	1	17,748	0.01%
2021/04/20	10	10.18	12.2	10.14	10.20	-2.2	17,597	-0.01%
2021/04/19	5	9.97	31	10.17	10.20	-26	17,294	-0.15%
2021/04/16	5	9.93	27	9.94	9.97	-22	16,507	-0.13%
2021/04/15	0	0.00	31.4	9.85	9.89	-31.4	16,369	-0.19%
2021/04/14	16	9.83	0.1	9.81	9.80	16	16,255	0.10%
2021/04/13	0	0.00	12.1	9.85	9.85	-12.1	16,212	-0.07%
2021/04/12	11	9.77	25	9.76	9.88	-14	16,000	-0.09%
2021/04/09	0	0.00	55	9.78	9.77	-55	15,884	-0.35%
2021/04/08	15	9.80	70	9.80	9.80	-55	15,897	-0.35%
2021/04/07	1	9.87	0	0.00	9.84	1	16,107	0.01%
2021/04/06	2	9.88	10	9.85	9.87	-8	16,001	-0.05%
2021/04/01	20	9.93	40	9.93	9.93	-20	15,792	-0.13%
2021/03/31	39	9.95	0	0.00	9.96	39	15,638	0.25%
2021/03/30	7	10.04	32.9	10.01	10.00	-25.9	15,260	-0.17%
2021/03/29	50	9.91	11	9.91	9.98	39	15,007	0.26%
2021/03/25	0	0.00	6.4	9.80	9.82	-6.4	14,973	-0.04%
2021/03/24	25	9.76	10.8	9.75	9.76	14.2	15,066	0.09%
2021/03/23	8	9.75	0	0.00	9.73	8	15,029	0.05%
2021/03/22	2	9.74	0.7	9.75	9.77	1.3	15,067	0.01%
2021/03/19	5	9.69	0	0.00	9.69	5	15,238	0.03%
2021/03/17	8	9.79	2	9.80	9.77	6	15,139	0.04%
2021/03/16	202	9.84	11	9.84	9.87	191	15,003	1.27%	大買/鉅額交易
2021/03/15	27	9.78	3	9.79	9.80	24	15,058	0.16%
2021/03/12	3	9.73	0	0.00	9.75	3	15,253	0.02%
2021/03/11	19	9.77	3	9.79	9.73	16	15,310	0.10%
2021/03/10	0	0.00	0.2	9.70	9.70	-0.2	15,122	0.00%
2021/03/09	3	9.64	12	9.61	9.63	-9	14,985	-0.06%
2021/03/08	0	0.00	26	9.55	9.52	-26	14,772	-0.18%
2021/03/05	0	0.00	0.3	9.53	9.55	-0.3	14,755	0.00%
2021/03/04	30	9.56	0	0.00	9.54	30	15,234	0.20%
2021/03/03	5	9.59	1	9.48	9.61	4	15,068	0.03%
2021/03/02	1	9.40	2	9.54	9.40	-1	14,804	-0.01%
2021/02/26	8.5	9.51	10	9.50	9.47	-1.5	14,663	-0.01%
2021/02/25	0	0.00	10.5	9.65	9.68	-10.5	14,092	-0.07%
2021/02/24	0	0.00	60	9.62	9.59	-60	13,992	-0.43%
2021/02/23	20	9.50	38	9.50	9.56	-18	13,850	-0.13%
2021/02/22	20	9.46	24.9	9.47	9.45	-4.9	13,764	-0.04%
2021/02/19	22	9.41	51	9.41	9.47	-29	13,731	-0.21%
2021/02/18	25.1	9.45	13	9.44	9.42	12.1	13,697	0.09%
2021/02/17	60	9.42	47	9.43	9.44	13	13,765	0.09%
2021/02/05	0	0.00	10	9.36	9.29	-10	13,509	-0.07%
2021/02/04	0.1	9.26	23	9.23	9.29	-22.9	13,549	-0.17%
2021/02/02	0	0.00	10	9.28	9.25	-10	14,162	-0.07%
2021/02/01	0	0.00	130	9.21	9.23	-130	14,241	-0.91%	大賣/鉅額交易
2021/01/29	11	9.13	62	9.19	9.10	-51	14,235	-0.36%
2021/01/28	5	9.22	121.2	9.22	9.21	-116.2	13,922	-0.83%	大賣/鉅額交易
2021/01/27	113.6	9.26	60	9.29	9.26	53.6	13,776	0.39%	大買/
2021/01/26	2	9.30	30	9.29	9.28	-28	13,733	-0.20%
2021/01/25	0	0.00	30	9.26	9.36	-30	13,666	-0.22%
2021/01/22	11.1	9.31	11.1	9.30	9.26	0	13,710	0.00%
2021/01/21	11	9.36	23.4	9.38	9.34	-12.4	13,475	-0.09%
2021/01/20	39.1	9.39	27.4	9.41	9.35	11.7	13,317	0.09%
2021/01/19	20.1	9.50	66	9.49	9.48	-45.9	12,957	-0.35%
2021/01/18	14	9.50	60	9.52	9.47	-46	12,963	-0.35%
2021/01/15	1	9.62	1	9.62	9.56	0	12,782	0.00%
2021/01/14	5.3	9.63	40	9.65	9.65	-34.7	12,701	-0.27%
2021/01/13	0	0.00	24	9.70	9.65	-24	12,669	-0.19%
2021/01/12	13	9.72	0	0.00	9.64	13	12,630	0.10%
2021/01/11	16.6	9.79	0.4	9.77	9.80	16.2	12,524	0.13%
2021/01/08	0.2	9.65	0	0.00	9.75	0.2	12,363	0.00%
2021/01/07	3.3	9.68	11	9.67	9.65	-7.7	12,187	-0.06%
2021/01/06	1	9.70	0	0.00	9.64	1	12,166	0.01%
2021/01/04	0	0.00	10	9.73	9.71	-10	12,041	-0.08%
2020/12/31	0	0.00	4	9.71	9.73	-4	11,960	-0.03%
2020/12/30	10.1	9.69	197.6	9.58	9.69	-187.6	11,869	-1.58%	大賣/鉅額交易
2020/12/29	0	0.00	1	9.59	9.59	-1	11,584	-0.01%
2020/12/25	3.3	9.58	31	9.58	9.58	-27.7	11,630	-0.24%
2020/12/24	8	9.55	0	0.00	9.58	8	11,685	0.07%
2020/12/23	0.1	9.53	0.7	9.51	9.50	-0.6	11,787	-0.01%
2020/12/21	0	9.61	20	9.60	9.61	-20	12,034	-0.17%
2020/12/18	21	9.44	0	0.00	9.43	21	12,087	0.17%
2020/12/17	3	9.58	0	0.00	9.57	3	12,111	0.02%
2020/12/16	0	0.00	1	9.60	9.59	-1	12,281	-0.01%
2020/12/15	55.1	9.49	0	0.00	9.48	55.1	12,309	0.45%
2020/12/14	5.1	9.60	0	0.00	9.56	5.1	12,111	0.04%
2020/12/11	20.3	9.57	1.1	9.57	9.61	19.2	12,125	0.16%
2020/12/10	3.2	9.60	0	0.00	9.60	3.2	12,017	0.03%
2020/12/09	15.3	9.52	0	0.00	9.53	15.3	11,917	0.13%
2020/12/08	32	9.69	0	0.00	9.67	32	11,665	0.27%
2020/12/07	30	9.87	0	0.00	9.86	30	11,400	0.26%
2020/12/04	0.3	9.88	0	0.00	9.88	0.3	11,377	0.00%
2020/12/03	1.1	9.87	10	9.86	9.87	-8.9	11,349	-0.08%
2020/11/30	0	0.00	2	9.95	9.95	-2	11,692	-0.02%
2020/11/26	0	0.00	5	9.88	9.90	-5	11,696	-0.04%
2020/11/25	0	0.00	10	9.88	9.88	-10	12,227	-0.08%
2020/11/24	6	9.87	5	9.87	9.87	1	12,255	0.01%
2020/11/23	0	0.00	10.2	9.88	9.90	-10.2	12,304	-0.08%
2020/11/19	1	9.86	0	0.00	9.85	1	12,323	0.01%
2020/11/18	0.5	9.90	10	9.91	9.93	-9.5	12,310	-0.08%
2020/11/17	5	9.89	17.3	9.89	9.89	-12.3	12,298	-0.10%
2020/11/16	30	9.89	37	9.89	9.89	-7	12,725	-0.06%
2020/11/13	11	9.89	0.9	9.87	9.83	10.1	12,610	0.08%
2020/11/12	1	9.96	0.9	9.95	9.90	0.1	12,607	0.00%
2020/11/11	21.4	9.97	13	10.08	10.10	8.4	12,516	0.07%
2020/11/10	1	9.90	36	9.89	9.93	-35	12,177	-0.29%
2020/11/09	0	0.00	12	9.72	9.76	-12	11,894	-0.10%
2020/11/05	0	0.00	30	9.64	9.62	-30	11,868	-0.25%
2020/11/04	2	9.58	0	0.00	9.64	2	11,973	0.02%
2020/11/03	0.1	9.61	93	9.61	9.60	-92.9	12,020	-0.77%
2020/11/02	50	9.57	62	9.55	9.57	-12	12,110	-0.10%
2020/10/30	3	9.46	0	0.00	9.40	3	12,215	0.02%
2020/10/29	96	9.50	10	9.51	9.50	86	12,145	0.71%
2020/10/26	3	9.77	10	9.88	9.75	-7	12,402	-0.06%
2020/10/23	0	0.00	10	9.58	9.63	-10	12,500	-0.08%
2020/10/21	5.1	9.50	5.4	9.52	9.46	-0.3	12,874	0.00%
2020/10/20	6	9.52	0	0.00	9.50	6	13,003	0.05%
2020/10/19	2	9.56	5	9.61	9.57	-3	13,238	-0.02%
2020/10/16	2	9.57	5	9.59	9.55	-3	13,925	-0.02%
2020/10/15	3	9.60	0	0.00	9.57	3	14,678	0.02%
2020/10/14	2	9.61	0	0.00	9.63	2	15,015	0.01%
2020/10/13	3	9.67	93	9.66	9.67	-90	15,231	-0.59%
2020/10/12	2	9.78	30	9.74	9.77	-28	15,530	-0.18%
2020/10/08	7	9.78	2	9.83	9.79	5	15,562	0.03%
2020/10/06	4	9.74	22.5	9.72	9.78	-18.5	15,614	-0.12%
2020/10/05	9	9.68	14	9.67	9.69	-5	15,734	-0.03%
2020/09/29	15	9.55	0	0.00	9.55	15	15,895	0.09%
2020/09/28	5	9.47	0	0.00	9.56	5	16,090	0.03%
2020/09/25	2	9.29	0	0.00	9.33	2	16,178	0.01%
2020/09/24	17.1	9.34	100	9.29	9.21	-82.9	16,178	-0.51%
2020/09/23	40	9.53	0	0.00	9.52	40	15,949	0.25%
2020/09/22	28	9.65	0	0.00	9.63	28	15,678	0.18%
2020/09/21	39	9.81	0	0.00	9.78	39	15,532	0.25%
2020/09/18	0.1	9.90	4	9.87	9.87	-3.9	15,476	-0.03%
2020/09/17	10	9.87	0	0.00	9.87	10	15,425	0.06%
2020/09/16	61	9.87	0	0.00	9.86	61	15,579	0.39%
2020/09/11	6	9.91	10	9.91	9.93	-4	15,741	-0.03%
2020/09/09	1	9.92	15	9.92	9.90	-14	15,876	-0.09%
2020/09/08	2.2	9.98	9	9.99	9.98	-6.8	16,085	-0.04%
2020/09/07	10	9.90	11	9.93	9.93	-1	16,374	-0.01%
2020/09/04	15	9.86	0.8	9.92	9.87	14.2	16,597	0.09%
2020/09/03	2	9.84	4.8	9.94	9.92	-2.8	16,620	-0.02%
2020/09/02	14	9.91	29.5	9.94	9.91	-15.5	16,552	-0.09%
2020/09/01	106	10.00	75.2	10.04	9.97	30.8	16,624	0.19%	大買/
2020/08/31	142	10.04	144	10.08	10.00	-2	16,532	-0.01%	大買/大賣/
2020/08/28	110.7	10.06	103.2	10.10	10.05	7.4	16,311	0.05%	大買/大賣/
2020/08/27	21	10.05	21.1	10.10	10.05	-0.1	16,618	0.00%
2020/08/26	0	0.00	1	10.05	10.10	-1	16,673	-0.01%
2020/08/24	15	10.01	0	0.00	10.00	15	17,337	0.09%
2020/08/21	12	10.05	20	10.05	10.10	-8	17,590	-0.05%
2020/08/20	18	10.00	0	0.00	10.00	18	17,626	0.10%
2020/08/19	16	10.18	0	0.00	10.15	16	17,359	0.09%
2020/08/18	2	10.15	0	0.00	10.20	2	17,412	0.01%
2020/08/17	5	10.15	0	0.00	10.20	5	17,460	0.03%
2020/08/14	0	0.00	5	10.10	10.15	-5	17,574	-0.03%
2020/08/13	2	10.10	6	10.10	10.10	-4	17,579	-0.02%
2020/08/12	30	10.10	5	10.05	10.10	25	17,686	0.14%
2020/08/07	0	0.00	20	10.13	10.10	-20	17,786	-0.11%
2020/08/06	20	10.10	0	0.00	10.15	20	17,849	0.11%
2020/08/04	37	10.05	0	0.00	10.05	37	18,197	0.20%
2020/08/03	52	10.10	20	10.05	10.00	32	18,131	0.18%
2020/07/31	11	10.12	1	10.15	10.10	10	18,189	0.05%
2020/07/30	3	10.12	2	10.15	10.20	1	18,200	0.01%
2020/07/29	51	10.19	1	10.20	10.10	50	18,256	0.27%
2020/07/28	4.1	10.10	0	0.00	10.10	4.1	18,338	0.02%
2020/07/27	16	10.20	0	0.00	10.15	16	18,541	0.09%
2020/07/24	26	10.35	2	10.40	10.35	24	18,667	0.13%
2020/07/23	38	10.52	2	10.55	10.45	36	18,661	0.19%
2020/07/22	17	10.60	27	10.53	10.60	-10	18,583	-0.05%
2020/07/21	19	11.06	45	11.13	11.15	-26	17,981	-0.14%
2020/07/20	6	11.10	50	11.08	11.10	-44	17,350	-0.25%
2020/07/17	23	11.08	4	11.10	11.10	19	17,135	0.11%
2020/07/16	2	11.10	0	0.00	11.10	2	17,182	0.01%
2020/07/15	3	11.00	25	10.97	11.00	-22	17,023	-0.13%
2020/07/14	10	11.00	5	11.00	10.95	5	17,162	0.03%
2020/07/13	1	10.95	0	0.00	11.00	1	17,447	0.01%
2020/07/10	0	0.00	1	10.95	10.95	-1	17,741	-0.01%
2020/07/09	81	11.10	16	11.09	11.05	65	17,843	0.36%
2020/07/08	6	11.01	9	11.07	11.15	-3	18,064	-0.02%
2020/07/07	5.1	10.95	3	11.00	11.00	2.1	18,325	0.01%
2020/07/06	0.6	11.05	24	10.99	11.05	-23.5	18,546	-0.13%
2020/07/03	0	0.00	1	10.95	10.90	-1	18,613	-0.01%
2020/07/02	0	0.00	1	10.95	10.95	-1	18,838	-0.01%
2020/07/01	12	10.87	3	10.85	10.85	9	19,013	0.05%
2020/06/30	11	10.85	0	0.00	10.80	11	19,193	0.06%
2020/06/29	6	10.77	1	10.80	10.75	5	19,503	0.03%
2020/06/24	1	10.90	0	0.00	10.85	1	19,721	0.01%
2020/06/22	2	10.90	54	10.90	10.90	-52	20,145	-0.26%
2020/06/19	57	10.81	14	10.90	10.80	43	20,664	0.21%
2020/06/18	5	10.90	0	0.00	10.90	5	20,861	0.02%
2020/06/17	13	10.92	0	0.00	11.00	13	21,170	0.06%
2020/06/16	15	10.95	1	10.90	10.95	14	21,783	0.06%
2020/06/15	5	10.83	1	10.85	10.80	4	22,865	0.02%
2020/06/12	43	10.77	14	10.84	10.90	29	23,260	0.12%
2020/06/11	9	11.15	6	11.13	11.00	3	23,838	0.01%
2020/06/10	30	11.18	0	0.00	11.20	30	24,163	0.12%
2020/06/09	18	11.12	0	0.00	11.15	18	25,167	0.07%
2020/06/08	18	11.22	4.7	11.20	11.20	13.3	25,780	0.05%
2020/06/05	0	0.00	11	11.22	11.20	-11	25,765	-0.04%
2020/06/04	10	11.16	0	0.00	11.20	10	26,450	0.04%
2020/06/03	0	0.00	26	11.05	11.15	-26	27,285	-0.10%
2020/06/02	100	10.86	10	10.90	10.85	90	27,129	0.33%
2020/06/01	5	10.80	2	10.85	10.85	3	27,072	0.01%
2020/05/29	2	10.63	0	0.00	10.60	2	26,992	0.01%
2020/05/28	3	10.68	0	0.00	10.65	3	26,681	0.01%
2020/05/26	0	0.00	2	10.75	10.70	-2	27,325	-0.01%
2020/05/25	0	0.00	10.9	10.65	10.65	-10.9	27,340	-0.04%
2020/05/22	11	10.65	0	0.00	10.65	11	27,448	0.04%
2020/05/21	10.5	10.75	0	0.00	10.80	10.5	27,603	0.04%
2020/05/20	3	10.70	0	0.00	10.75	3	28,065	0.01%
2020/05/19	1	10.75	18	10.65	10.75	-17	28,154	-0.06%
2020/05/18	2	10.58	0	0.00	10.60	2	28,191	0.01%
2020/05/15	14	10.63	7	10.61	10.60	7	28,229	0.02%
2020/05/14	2	10.70	120	10.70	10.70	-118	28,086	-0.42%	大賣/鉅額交易
2020/05/13	34.2	10.76	0	0.00	10.70	34.2	28,045	0.12%
2020/05/12	5	10.75	5	10.75	10.75	0	28,035	0.00%
2020/05/11	7	10.90	15	10.90	10.85	-8	28,067	-0.03%
2020/05/08	7.1	10.60	0.2	10.65	10.60	6.9	27,904	0.02%
2020/05/07	7	10.59	2	10.60	10.60	5	28,301	0.02%
2020/05/06	5	10.55	0	0.00	10.55	5	28,191	0.02%
2020/05/05	35	10.64	0	0.00	10.55	35	28,282	0.12%
2020/05/04	31	10.58	0	0.00	10.55	31	28,321	0.11%
2020/04/30	54	10.79	14	10.77	10.85	40	28,349	0.14%
2020/04/29	2	10.60	15	10.56	10.65	-13	28,719	-0.05%
2020/04/28	3	10.35	0	0.00	10.35	3	28,685	0.01%
2020/04/27	0	0.00	12	10.33	10.30	-12	29,638	-0.04%
2020/04/24	21	10.17	0	0.00	10.15	21	29,920	0.07%
2020/04/23	15	10.15	0	0.00	10.25	15	30,030	0.05%
2020/04/22	1	10.10	11	10.01	10.15	-10	29,989	-0.03%
2020/04/21	11	10.11	29	10.24	10.10	-18	29,929	-0.06%
2020/04/20	1	10.40	5	10.40	10.35	-4	29,768	-0.01%
2020/04/17	13.1	10.60	0	0.00	10.50	13.1	29,919	0.04%
2020/04/16	9	10.50	2	10.40	10.55	7	29,751	0.02%
2020/04/15	47	10.58	6	10.61	10.65	41	29,474	0.14%
2020/04/14	11	10.40	14	10.40	10.45	-3	29,437	-0.01%
2020/04/13	23	10.24	9	10.20	10.20	14	29,348	0.05%
2020/04/10	4	10.35	58	10.37	10.45	-54	29,087	-0.19%
2020/04/09	19	9.91	61	9.96	10.05	-42	28,815	-0.15%
2020/04/08	7	9.83	20	9.79	9.84	-13	28,381	-0.05%
2020/04/07	9	9.69	12	9.74	9.72	-3	28,152	-0.01%
2020/04/06	111	9.51	0	0.00	9.59	111	27,910	0.40%	大買/鉅額交易
2020/04/01	22	9.61	14	9.61	9.58	8	28,151	0.03%
2020/03/31	60	9.66	1	9.78	9.69	59	27,994	0.21%
2020/03/30	2	9.58	11	9.69	9.68	-9	27,578	-0.03%
2020/03/27	18	9.90	151	9.96	9.86	-133	27,234	-0.49%	大賣/鉅額交易
2020/03/26	1	9.63	11.5	9.73	9.72	-10.5	26,820	-0.04%
2020/03/25	13	9.73	94	9.81	9.80	-81	26,882	-0.30%
2020/03/24	13	9.42	26	9.33	9.30	-13	26,531	-0.05%
2020/03/23	2	9.00	82	9.06	9.00	-80	26,312	-0.30%
2020/03/20	96	9.03	27.2	9.41	9.46	68.8	26,101	0.26%
2020/03/19	34	8.84	37	8.71	8.61	-3	25,510	-0.01%
2020/03/18	36.5	9.61	10	9.65	9.48	26.5	24,421	0.11%
2020/03/17	164	9.88	101	9.75	9.73	63	23,846	0.26%	大買/大賣/
2020/03/16	27	10.15	73	10.08	10.00	-46	22,979	-0.20%
2020/03/13	49	9.94	14	10.14	10.30	35	22,372	0.16%
2020/03/12	22	10.83	26	10.98	10.70	-4	21,272	-0.02%
2020/03/11	35	11.25	10	11.30	11.20	25	20,545	0.12%
2020/03/10	24	11.06	8	11.08	11.20	16	20,254	0.08%
2020/03/09	155	11.51	57	11.39	11.30	98	19,438	0.50%	大買/
2020/03/04	1	11.90	0	0.00	11.90	1	18,257	0.01%
2020/03/03	20	11.95	207	11.95	11.90	-187	18,140	-1.03%	大賣/鉅額交易
2020/03/02	53	11.80	782	11.80	11.80	-729	18,055	-4.04%	大賣/鉅額交易
2020/02/27	16	12.00	0	0.00	12.00	16	17,920	0.09%
2020/02/26	100	12.00	0	0.00	12.05	100	17,701	0.56%
2020/02/25	111	12.00	2	12.05	12.05	109	17,525	0.62%	大買/鉅額交易
2020/02/24	26	12.10	0	0.00	12.10	26	17,463	0.15%
2020/02/21	12.1	12.14	1	12.15	12.15	11.1	17,300	0.06%
2020/02/20	12.1	12.29	25	12.34	12.25	-12.9	16,697	-0.08%
2020/02/19	4	12.25	150	12.25	12.30	-146	16,645	-0.88%	大賣/鉅額交易
2020/02/17	41	12.15	5	12.15	12.15	36	16,780	0.21%
2020/02/14	5.8	12.20	0	0.00	12.15	5.8	16,886	0.03%
2020/02/13	7	12.20	900	12.20	12.20	-893	16,934	-5.27%	大賣/鉅額交易
2020/02/12	45.5	12.16	0	0.00	12.15	45.5	17,307	0.26%
2020/02/11	15	12.18	0	0.00	12.15	15	17,243	0.09%
2020/02/10	304	12.10	1.8	12.19	12.20	302.3	17,214	1.76%	大買/鉅額交易
2020/02/07	0	0.00	293	12.35	12.30	-293	17,079	-1.72%	大賣/鉅額交易
2020/02/06	5	12.40	2	12.40	12.45	3	17,108	0.02%
2020/02/04	130	12.15	130	12.25	12.30	0	17,042	0.00%	大買/大賣/
2020/02/03	14	12.01	0	0.00	12.10	14	17,173	0.08%
2020/01/31	30.2	12.37	1	12.35	12.35	29.2	16,566	0.18%
2020/01/30	53	12.38	58	12.36	12.30	-5	16,285	-0.03%
2020/01/20	0	0.00	21	12.78	12.75	-21	15,191	-0.14%
2020/01/17	1	12.60	0	0.00	12.65	1	14,756	0.01%
2020/01/16	15	12.53	7	12.55	12.55	8	14,604	0.05%
2020/01/15	10	12.55	0	0.00	12.50	10	14,593	0.07%
2020/01/14	12	12.64	6	12.60	12.60	6	14,515	0.04%
2020/01/13	7	12.57	1	12.60	12.60	6	14,462	0.04%
2020/01/10	8.6	12.49	1	12.50	12.50	7.6	14,313	0.05%
2020/01/09	3	12.45	0	0.00	12.45	3	14,208	0.02%
2020/01/08	52	12.46	20	12.45	12.40	32	14,297	0.22%
2020/01/07	13	12.54	20	12.50	12.50	-7	13,964	-0.05%
2020/01/06	10	12.60	0	0.00	12.55	10	13,862	0.07%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/30	1	12.65	2	12.65	12.65	-1	14,121	-0.01%
2019/12/27	10	12.65	6	12.69	12.60	4	15,582	0.03%
2019/12/26	23	12.55	0	0.00	12.55	23	15,811	0.15%
2019/12/25	20	12.58	0	0.00	12.55	20	15,934	0.13%
2019/12/24	20	12.58	0	0.00	12.60	20	16,059	0.12%
2019/12/23	10	12.55	0	0.00	12.60	10	16,221	0.06%
2019/12/20	25	12.58	5	12.55	12.55	20	16,348	0.12%
2019/12/19	1	12.55	2.3	12.55	12.55	-1.3	16,260	-0.01%
2019/12/18	20.2	12.55	17.3	12.55	12.60	2.9	16,479	0.02%
2019/12/17	0.1	12.55	32	12.46	12.55	-31.9	16,753	-0.19%
2019/12/12	0	0.00	0.8	12.50	12.50	-0.8	17,471	0.00%
2019/12/11	2	12.40	2	12.45	12.40	0	17,508	0.00%
2019/12/09	5	12.40	6	12.45	12.40	-1	17,572	-0.01%
2019/12/05	53	12.45	0	0.00	12.40	53	17,882	0.30%
2019/12/03	1	12.45	0	12.50	12.45	1	17,934	0.01%
2019/12/02	12	12.48	0	0.00	12.40	12	18,039	0.07%
2019/11/29	1.2	12.51	0	0.00	12.50	1.2	17,872	0.01%
2019/11/28	0	0.00	0.8	12.55	12.55	-0.8	17,857	0.00%
2019/11/27	1	12.55	0	0.00	12.55	1	17,908	0.01%
2019/11/25	0	0.00	4.2	12.50	12.55	-4.2	17,415	-0.02%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/21	60	12.45	17	12.45	12.40	43	17,601	0.24%
2019/11/20	0.2	12.55	9	12.51	12.50	-8.9	17,604	-0.05%
2019/11/14	71	12.40	0	0.00	12.40	71	18,048	0.39%
2019/11/13	14	12.46	0	0.00	12.45	14	18,177	0.08%
2019/11/12	10.1	12.50	0	0.00	12.55	10.1	18,323	0.06%
2019/11/11	148.3	12.55	37	12.45	12.50	111.3	18,937	0.59%	大買/鉅額交易
2019/11/08	1.1	12.70	0	0.00	12.70	1.1	19,216	0.01%
2019/11/07	3	12.70	10	12.70	12.75	-7	19,685	-0.04%
2019/11/06	50	12.65	0	0.00	12.75	50	19,622	0.25%
2019/11/05	3	12.72	0	0.00	12.80	3	19,560	0.02%
2019/11/04	0.5	12.80	25	12.76	12.80	-24.5	19,833	-0.12%
2019/10/31	1	12.75	120	12.82	12.85	-119	20,106	-0.59%	大賣/鉅額交易
2019/10/29	51	12.55	0	0.00	12.60	51	19,881	0.26%
2019/10/28	0	0.00	50.1	12.65	12.55	-50.1	20,008	-0.25%
2019/10/25	3	12.60	0	0.00	12.65	3	20,115	0.01%
2019/10/24	1	12.55	2	12.65	12.65	-1	20,125	0.00%
2019/10/23	2	12.55	0	0.00	12.55	2	20,177	0.01%
2019/10/22	0	0.00	20.6	12.60	12.70	-20.6	20,208	-0.10%
2019/10/21	40	12.55	0	0.00	12.60	40	20,245	0.20%
2019/10/18	12	12.56	0	0.00	12.60	12	20,224	0.06%
2019/10/17	0.1	12.70	0	0.00	12.70	0.1	20,182	0.00%
2019/10/16	8	12.66	9	12.65	12.65	-1	20,374	0.00%
2019/10/15	8	12.63	0	0.00	12.65	8	20,423	0.04%
2019/10/14	0	0.00	2	12.55	12.60	-2	20,669	-0.01%
2019/10/09	20	12.48	0	0.00	12.45	20	20,699	0.10%
2019/10/08	10	12.55	0	0.00	12.60	10	20,706	0.05%
2019/10/07	50	12.51	0	0.00	12.50	50	20,640	0.24%
2019/10/04	236	12.59	10	12.50	12.55	226	20,633	1.10%	大買/鉅額交易
2019/10/03	5.5	12.51	41	12.49	12.55	-35.5	20,551	-0.17%
2019/10/02	247	12.40	0	0.00	12.40	247	19,129	1.29%	大買/鉅額交易
2019/10/01	0.2	12.90	0	0.00	12.85	0.2	18,562	0.00%
2019/09/26	20	12.85	0	0.00	12.85	20	19,772	0.10%
2019/09/25	15	12.77	0.2	12.95	12.85	14.9	21,143	0.07%
2019/09/24	4	12.80	0	0.00	12.90	4	21,140	0.02%
2019/09/23	165	12.90	30.7	12.95	12.80	134.3	21,062	0.64%	大買/鉅額交易
2019/09/20	147.8	12.92	5	12.90	13.00	142.8	20,802	0.69%	大買/鉅額交易
2019/09/19	72.4	12.59	20	12.67	12.75	52.4	20,400	0.26%
2019/09/18	180	12.38	0	0.00	12.45	180	19,723	0.91%	大買/鉅額交易
2019/09/17	1	12.30	0	0.00	12.30	1	19,723	0.01%
2019/09/16	55	12.30	0	0.00	12.30	55	20,123	0.27%
2019/09/12	10	12.30	0	0.00	12.25	10	20,284	0.05%
2019/09/11	29	12.30	0	0.00	12.30	29	20,609	0.14%
2019/09/10	12	12.25	0	0.00	12.30	12	20,811	0.06%
2019/09/09	10	12.25	0	0.00	12.25	10	20,857	0.05%
2019/09/06	20	12.30	0	0.00	12.25	20	20,924	0.10%
2019/09/05	26	12.33	7	12.30	12.35	19	21,157	0.09%
2019/09/04	92	12.15	0	0.00	12.25	92	22,128	0.42%
2019/09/03	230	12.24	0	0.00	12.20	230	22,444	1.02%	大買/鉅額交易
2019/09/02	3	12.25	0	0.00	12.25	3	22,875	0.01%
2019/08/30	0	0.00	200	12.23	12.30	-200	23,752	-0.84%	大賣/鉅額交易
2019/08/29	13	12.15	0	0.00	12.20	13	24,257	0.05%
2019/08/27	8	12.15	0	0.00	12.05	8	25,238	0.03%
2019/08/26	25	12.05	0	0.00	12.05	25	25,454	0.10%
2019/08/23	33	12.22	0	0.00	12.20	33	25,491	0.13%
2019/08/22	25	12.28	0	0.00	12.30	25	25,413	0.10%
2019/08/21	29	12.37	13	12.37	12.30	16	25,569	0.06%
2019/08/20	26	12.47	0	0.00	12.45	26	25,381	0.10%
2019/08/19	0	0.00	5.7	12.56	12.50	-5.7	25,279	-0.02%
2019/08/16	10	12.40	0	0.00	12.50	10	25,381	0.04%
2019/08/15	6	12.50	0	0.00	12.50	6	25,253	0.02%
2019/08/14	460	12.67	3	12.75	12.65	457	25,443	1.80%	大買/鉅額交易
2019/08/13	441	13.40	7	13.40	13.40	434	24,937	1.74%	大買/鉅額交易
2019/08/12	450	13.36	125	13.42	13.50	325	24,365	1.33%	大買/大賣/鉅額交易
2019/08/07	2	13.30	100	13.30	13.30	-98	23,835	-0.41%
2019/08/06	22	13.08	0	0.00	13.15	22	23,884	0.09%
2019/08/05	31	13.25	0	0.00	13.25	31	23,735	0.13%
2019/08/02	44	13.29	19	13.30	13.30	25	23,835	0.10%
2019/08/01	47	13.40	4	13.40	13.40	43	23,730	0.18%
2019/07/31	92	13.40	5	13.45	13.40	87	23,808	0.37%
2019/07/30	65	13.43	20	13.45	13.40	45	23,957	0.19%
2019/07/29	120	13.45	0	0.00	13.45	120	24,092	0.50%	大買/鉅額交易
2019/07/26	17	13.42	0	0.00	13.45	17	24,248	0.07%
2019/07/25	25	13.42	0	0.00	13.45	25	24,450	0.10%
2019/07/24	30	13.37	0	0.00	13.30	30	24,777	0.12%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/22	3	13.43	5	13.45	13.40	-2	25,918	-0.01%
2019/07/19	20	13.35	0.2	13.35	13.30	19.8	26,063	0.08%
2019/07/18	52	13.29	15	13.35	13.30	37	26,096	0.14%
2019/07/17	247	13.37	0	0.00	13.35	247	25,998	0.95%	大買/鉅額交易
2019/07/16	55	13.40	0.3	13.45	13.35	54.7	25,934	0.21%
2019/07/15	49	13.50	30	13.49	13.50	19	25,743	0.07%
2019/07/12	15	13.55	2.3	13.56	13.60	12.7	25,765	0.05%
2019/07/11	13	13.46	1	13.45	13.45	12	25,828	0.05%
2019/07/10	30	13.43	102	13.45	13.45	-72	25,915	-0.28%	大賣/
2019/07/09	5	13.35	0	0.00	13.30	5	25,950	0.02%
2019/07/05	10	13.40	5	13.40	13.40	5	26,099	0.02%
2019/07/04	10	13.30	60	13.30	13.30	-50	26,095	-0.19%
2019/07/03	303	12.93	7	12.91	13.15	296	26,036	1.14%	大買/鉅額交易
2019/07/02	454.1	13.29	10	13.23	13.25	444.1	25,012	1.78%	大買/鉅額交易
2019/07/01	24	13.60	0	0.00	13.65	24	23,602	0.10%
2019/06/27	0	0.00	2	13.65	13.70	-2	23,814	-0.01%
2019/06/26	20	13.60	0	0.00	13.60	20	24,015	0.08%
2019/06/25	2	13.65	0	0.00	13.70	2	24,129	0.01%
2019/06/24	0	0.00	27	13.58	13.65	-27	24,432	-0.11%
2019/06/21	33	13.57	20	13.60	13.50	13	24,497	0.05%
2019/06/20	6	13.72	0	0.00	13.70	6	24,204	0.02%
2019/06/19	6	13.73	20	13.80	13.80	-14	23,961	-0.06%
2019/06/18	37	13.71	1	13.70	13.70	36	23,797	0.15%
2019/06/17	0	0.00	1.2	13.56	13.60	-1.2	23,937	0.00%
2019/06/14	4	13.43	1	13.45	13.50	3	23,723	0.01%
2019/06/13	10	13.45	0	0.00	13.40	10	23,748	0.04%
2019/06/12	36	13.33	56.2	13.16	13.30	-20.2	23,564	-0.09%
2019/06/11	13	13.62	0	0.00	13.60	13	22,669	0.06%
2019/06/10	40	13.75	7	13.66	13.75	33	22,516	0.15%
2019/06/06	41	13.66	42	13.68	13.55	-1	22,198	0.00%
2019/06/05	29.2	13.57	45	13.58	13.65	-15.8	21,558	-0.07%
2019/06/04	12.9	13.35	22	13.27	13.35	-9.1	21,161	-0.04%
2019/06/03	4.1	12.94	12	12.89	13.10	-7.9	21,471	-0.04%
2019/05/31	6	12.95	51	12.94	12.95	-45	21,664	-0.21%
2019/05/28	5	12.67	22.5	12.65	12.65	-17.5	21,565	-0.08%
2019/05/27	31	12.65	5	12.65	12.65	26	21,544	0.12%
2019/05/24	1	12.60	2	12.65	12.65	-1	22,314	0.00%
2019/05/23	5	12.60	0	0.00	12.60	5	22,460	0.02%
2019/05/21	20	12.64	7.1	12.60	12.70	12.9	22,286	0.06%
2019/05/20	5	12.45	0	0.00	12.45	5	21,829	0.02%
2019/05/17	18	12.41	30	12.45	12.35	-12	21,715	-0.06%
2019/05/16	9	12.44	0	0.00	12.40	9	21,671	0.04%
2019/05/15	2	12.45	161.8	12.45	12.50	-159.8	22,186	-0.72%	大賣/鉅額交易
2019/05/14	3	12.35	0	0.00	12.40	3	22,276	0.01%
2019/05/13	30	12.45	30	12.45	12.45	0	22,088	0.00%
2019/05/10	0	0.00	10	12.55	12.50	-10	21,997	-0.05%
2019/05/09	7	12.39	0.2	12.40	12.35	6.8	21,797	0.03%
2019/05/08	5	12.50	0	0.00	12.50	5	21,662	0.02%
2019/05/07	13	12.55	0	0.00	12.50	13	21,626	0.06%
2019/05/06	14	12.46	0	0.00	12.50	14	21,399	0.07%
2019/05/03	44	12.66	1	12.65	12.60	43	21,137	0.20%
2019/05/02	62.2	12.72	45	12.71	12.75	17.2	20,837	0.08%
2019/04/30	122	12.75	72	12.75	12.75	50	20,642	0.24%	大買/
2019/04/29	67	12.64	69	12.64	12.65	-2	20,241	-0.01%
2019/04/26	21.1	12.20	0	0.00	12.20	21.1	19,491	0.11%
2019/04/25	20	12.06	0	0.00	12.10	20	19,131	0.10%
2019/04/24	10	12.00	0	0.00	12.00	10	18,973	0.05%
2019/04/23	10	11.95	0	0.00	11.95	10	19,051	0.05%
2019/04/22	0	0.00	2	11.95	11.90	-2	19,018	-0.01%
2019/04/19	1	11.95	0	0.00	11.90	1	18,949	0.01%
2019/04/18	0	0.00	81	11.90	11.90	-81	18,964	-0.43%
2019/04/17	14	11.99	2	11.95	11.95	12	19,003	0.06%
2019/04/16	0	0.00	112	11.95	11.95	-112	18,879	-0.59%	大賣/鉅額交易
2019/04/15	2	12.00	0	0.00	11.95	2	18,844	0.01%
2019/04/12	0	0.00	2	11.95	12.00	-2	18,753	-0.01%
2019/04/11	13	12.05	0	12.05	12.05	13	18,572	0.07%
2019/04/10	0	0.00	27	12.08	12.10	-27	18,496	-0.15%
2019/04/09	9	12.05	22	12.05	12.05	-13	18,382	-0.07%
2019/04/08	1	12.05	0	0.00	12.05	1	18,303	0.01%
2019/04/03	0	0.00	102	12.03	12.10	-102	18,095	-0.56%	大賣/鉅額交易
2019/04/02	12	12.00	0	0.00	12.00	12	18,020	0.07%
2019/04/01	38	12.06	4.4	12.10	12.05	33.6	17,875	0.19%
2019/03/29	10	11.90	14	11.85	12.00	-4	17,538	-0.02%
2019/03/28	5	11.78	100	11.80	11.80	-95	17,402	-0.55%
2019/03/27	1	11.75	3	11.80	11.80	-2	17,282	-0.01%
2019/03/26	10	11.72	10	11.70	11.70	0	17,075	0.00%
2019/03/25	60	11.65	20	11.65	11.70	40	17,207	0.23%
2019/03/21	6	11.80	32.4	11.80	11.80	-26.4	17,114	-0.15%
2019/03/20	7	11.78	10	11.87	11.85	-3	17,059	-0.02%
2019/03/19	7	11.99	0.1	11.95	11.90	6.9	16,686	0.04%
2019/03/18	20	11.90	21	11.95	11.95	-1	16,684	-0.01%
2019/03/15	10	11.85	0	0.00	11.85	10	16,586	0.06%
2019/03/14	53	11.85	2	11.85	11.85	51	16,562	0.31%
2019/03/12	15	11.91	5	12.00	11.95	10	16,423	0.06%
2019/03/11	1	11.90	40	11.85	11.85	-39	16,506	-0.24%
2019/03/08	9.3	11.75	0	0.00	11.75	9.3	16,446	0.06%
2019/03/07	17	11.96	164	11.98	11.85	-147	16,474	-0.89%	大賣/鉅額交易
2019/03/06	0	0.00	80	11.63	11.75	-80	15,875	-0.50%
2019/03/04	8	11.35	50	11.35	11.35	-42	15,342	-0.27%
2019/02/27	11	11.35	499	11.40	11.35	-488	15,300	-3.19%	大賣/鉅額交易
2019/02/26	44	11.40	3,184	11.45	11.40	-3,140	15,099	-20.79%	大賣/鉅額交易
2019/02/25	20	11.33	20	11.50	11.45	0	14,936	0.00%
2019/02/22	1	11.25	46	11.30	11.30	-45	14,282	-0.32%
2019/02/21	2	11.25	5	11.30	11.25	-3	14,074	-0.02%
2019/02/20	4	11.25	1,128	11.30	11.30	-1,124	14,015	-8.02%	大賣/鉅額交易
2019/02/19	3	11.25	251	11.28	11.25	-248	13,912	-1.78%	大賣/鉅額交易
2019/02/18	73	11.25	858	11.30	11.25	-785	14,073	-5.58%	大賣/鉅額交易
2019/02/15	3	11.22	60.6	11.24	11.20	-57.6	14,233	-0.40%
2019/02/14	0	0.00	289	11.20	11.25	-289	14,319	-2.02%	大賣/鉅額交易
2019/02/13	1	11.05	0.3	11.10	11.05	0.7	13,880	0.00%
2019/02/12	10	11.10	35	11.10	11.10	-25	13,905	-0.18%
2019/02/11	36	11.15	471.1	11.11	11.10	-435.1	14,328	-3.04%	大賣/鉅額交易
2019/01/30	5	11.00	200	11.05	11.05	-195	14,660	-1.33%	大賣/鉅額交易
2019/01/28	1	11.00	313	11.02	11.00	-312	14,562	-2.14%	大賣/鉅額交易
2019/01/25	4	10.90	100	10.90	10.95	-96	14,479	-0.66%
2019/01/24	0	0.00	150	10.90	10.85	-150	14,444	-1.04%	大賣/鉅額交易
2019/01/22	9	10.85	10	10.85	10.80	-1	15,011	-0.01%
2019/01/21	1	10.85	0	0.00	10.90	1	15,035	0.01%
2019/01/18	1	10.85	0	0.00	10.85	1	15,408	0.01%
2019/01/16	0	0.00	122	10.84	10.80	-122	16,606	-0.73%	大賣/鉅額交易
2019/01/15	0	0.00	105	10.80	10.80	-105	16,783	-0.63%	大賣/鉅額交易
2019/01/14	5	10.73	5.6	10.75	10.75	-0.6	16,649	0.00%
2019/01/11	1	10.75	105	10.75	10.75	-104	16,931	-0.61%	大賣/鉅額交易
2019/01/09	0	0.00	1	10.70	10.75	-1	17,784	-0.01%
2019/01/08	0	0.00	10	10.60	10.60	-10	17,816	-0.06%
2019/01/07	0	0.00	7	10.54	10.60	-7	18,151	-0.04%
2019/01/04	2	10.35	10	10.40	10.35	-8	18,539	-0.04%
2018/12/28	10	10.40	0	0.00	10.35	10	20,558	0.05%
2018/12/27	1	10.35	0	0.00	10.40	1	21,070	0.00%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/22	5	10.30	19	10.30	10.30	-14	22,284	-0.06%
2018/12/21	250	10.23	3	10.25	10.25	247	22,630	1.09%	大買/鉅額交易
2018/12/20	56	10.35	0	0.00	10.30	56	22,520	0.25%
2018/12/19	16	10.33	22	10.40	10.40	-6	23,005	-0.03%
2018/12/18	15	10.42	0	0.00	10.40	15	23,139	0.06%
2018/12/17	2,500	10.60	0	0.00	10.60	2,500	23,086	10.83%	大買/鉅額交易
2018/12/13	0	0.00	1	10.70	10.75	-1	23,285	0.00%
2018/12/12	2	10.70	10	10.75	10.70	-8	23,488	-0.03%
2018/12/11	0	0.00	50	10.70	10.75	-50	23,835	-0.21%
2018/12/10	0	0.00	0.4	10.65	10.65	-0.4	24,287	0.00%
2018/12/07	0	0.00	41	10.69	10.65	-41	24,708	-0.17%
2018/12/06	0	0.00	2	10.60	10.60	-2	24,943	-0.01%
2018/12/05	0	0.00	31	10.75	10.70	-31	25,117	-0.12%
2018/12/04	0	0.00	0.9	10.70	10.80	-0.9	25,455	0.00%
2018/12/03	10	10.65	50	10.70	10.65	-40	25,925	-0.15%
2018/11/30	0	0.00	10	10.55	10.55	-10	27,469	-0.04%
2018/11/29	50	10.70	0	0.00	10.55	50	28,788	0.17%
2018/11/28	0	10.65	0	0.00	10.65	0	29,189	0.00%
2018/11/27	7	10.50	0	0.00	10.50	7	29,697	0.02%
2018/11/26	0.2	10.50	0	0.00	10.50	0.2	30,269	0.00%
2018/11/23	0.4	10.50	10	10.50	10.45	-9.6	30,551	-0.03%
2018/11/22	32.2	10.60	0	0.00	10.50	32.2	30,852	0.10%
2018/11/20	2	10.60	1	10.65	10.60	1	31,617	0.00%
2018/11/19	2	10.70	0	0.00	10.75	2	32,071	0.01%
2018/11/16	2	10.75	0	0.00	10.70	2	32,595	0.01%
2018/11/15	0	0.00	13	10.75	10.75	-13	33,629	-0.04%
2018/11/12	0	0.00	4	10.59	10.60	-4	34,308	-0.01%
2018/11/09	51	10.55	0	0.00	10.55	51	34,413	0.15%
2018/11/08	39	10.61	40	10.64	10.65	-1	34,590	0.00%
2018/11/07	2	10.45	12	10.43	10.50	-10	34,389	-0.03%
2018/11/06	0	0.00	1	10.25	10.25	-1	34,703	0.00%
2018/11/05	10	10.20	2	10.20	10.25	8	35,367	0.02%
2018/10/31	1	10.20	10	10.15	10.20	-9	35,768	-0.03%
2018/10/30	100	10.00	0	0.00	10.10	100	35,458	0.28%
2018/10/29	138	10.05	0	0.00	10.05	138	35,505	0.39%	大買/鉅額交易
2018/10/26	36	9.95	41.4	9.93	10.05	-5.4	35,975	-0.02%
2018/10/25	40	9.99	323	9.99	9.99	-283	35,847	-0.79%	大賣/鉅額交易
2018/10/24	674	10.11	30	10.15	10.05	644	36,192	1.78%	大買/鉅額交易
2018/10/23	10	10.37	0	0.00	10.30	10	35,953	0.03%
2018/10/22	0	0.00	15	10.53	10.55	-15	36,000	-0.04%
2018/10/19	0	0.00	2	10.45	10.45	-2	36,142	-0.01%
2018/10/18	121	10.35	257	10.39	10.40	-136	36,238	-0.38%	大買/大賣/鉅額交易
2018/10/17	26	10.49	0	0.00	10.50	26	36,104	0.07%
2018/10/16	0	0.00	6.8	10.73	10.65	-6.8	35,901	-0.02%
2018/10/15	0	0.00	24.6	10.71	10.65	-24.6	35,864	-0.07%
2018/10/12	118	10.43	106	10.66	10.70	12	35,651	0.03%	大買/大賣/
2018/10/11	28	10.67	2.4	10.46	10.45	25.6	35,340	0.07%
2018/10/09	0	0.00	73	11.02	11.10	-73	34,044	-0.21%
2018/10/08	12	10.86	10	10.95	10.95	2	33,828	0.01%
2018/10/05	1,196	10.95	70	10.85	10.85	1,126	33,762	3.34%	大買/鉅額交易
2018/10/04	13	11.09	0	0.00	11.05	13	33,559	0.04%
2018/10/03	0	0.00	20	11.23	11.25	-20	33,397	-0.06%
2018/10/02	57	11.20	10	11.25	11.25	47	33,764	0.14%
2018/10/01	306	11.20	56	11.19	11.25	250	34,232	0.73%	大買/鉅額交易
2018/09/28	10	11.05	22	11.10	11.10	-12	34,062	-0.04%
2018/09/27	0	0.00	10	11.05	11.05	-10	34,050	-0.03%
2018/09/26	1,291	11.08	37	11.09	11.05	1,254	34,116	3.68%	大買/鉅額交易
2018/09/25	1,051	10.87	10	10.85	11.00	1,041	34,015	3.06%	大買/鉅額交易
2018/09/21	134	10.94	0	0.00	10.85	134	34,225	0.39%	大買/鉅額交易
2018/09/20	0	0.00	5	10.95	10.95	-5	34,227	-0.01%
2018/09/19	21	10.95	25	10.95	10.95	-4	34,239	-0.01%
2018/09/18	22	10.83	2	10.85	10.85	20	34,135	0.06%
2018/09/17	0	0.00	215	10.95	10.90	-215	33,966	-0.63%	大賣/鉅額交易
2018/09/14	4	11.08	71	11.06	11.00	-67	33,661	-0.20%
2018/09/13	3	10.78	642	10.91	10.95	-639	33,336	-1.92%	大賣/鉅額交易
2018/09/12	12	10.63	0	0.00	10.70	12	32,950	0.04%
2018/09/11	103.4	10.55	23	10.47	10.55	80.4	32,807	0.25%	大買/
2018/09/10	29	10.55	106	10.70	10.55	-77	32,732	-0.24%	大賣/
2018/09/07	120	10.69	12	10.64	10.65	108	32,650	0.33%	大買/鉅額交易
2018/09/06	139	10.47	82	10.57	10.55	57	32,230	0.18%	大買/
2018/09/05	60	11.13	65	11.15	11.10	-5	30,621	-0.02%
2018/09/04	32	11.18	50	11.17	11.20	-18	29,357	-0.06%
2018/09/03	120	11.20	40	11.21	11.20	80	29,023	0.28%	大買/
2018/08/31	18	11.13	133	11.16	11.10	-115	28,851	-0.40%	大賣/鉅額交易
2018/08/30	17	11.12	70	11.10	11.10	-53	28,746	-0.18%
2018/08/29	322	11.23	17	11.21	11.20	305	28,626	1.07%	大買/鉅額交易
2018/08/28	17	11.24	12	11.29	11.20	5	28,523	0.02%
2018/08/27	16	11.24	47	11.21	11.25	-31	28,033	-0.11%
2018/08/24	40	10.96	75	11.00	11.05	-35	27,687	-0.13%
2018/08/23	62	11.01	21	11.06	11.00	41	28,050	0.15%
2018/08/22	81	11.00	250	11.03	11.00	-169	27,843	-0.61%	大賣/鉅額交易
2018/08/21	9	10.64	10	10.65	10.80	-1	26,787	0.00%
2018/08/20	12	10.47	5	10.50	10.55	7	26,148	0.03%
2018/08/17	52	10.35	0	0.00	10.40	52	25,796	0.20%
2018/08/16	19	10.26	0	0.00	10.35	19	25,640	0.07%
2018/08/15	9	10.39	0	0.00	10.35	9	25,556	0.04%
2018/08/14	24	10.38	4	10.43	10.45	20	25,459	0.08%
2018/08/13	223	10.49	5	10.50	10.40	218	25,417	0.86%	大買/鉅額交易
2018/08/10	180	10.47	22	10.43	10.45	158	24,773	0.64%	大買/鉅額交易
2018/08/09	5	10.20	40	10.25	10.25	-35	24,163	-0.14%
2018/08/08	22	10.25	5	10.25	10.25	17	24,152	0.07%
2018/08/07	16	10.23	1	10.20	10.20	15	24,203	0.06%
2018/08/06	4	10.13	7	10.14	10.15	-3	24,187	-0.01%
2018/08/02	37	10.00	0	0.00	9.98	37	24,515	0.15%
2018/08/01	25	10.05	50	10.07	10.10	-25	24,181	-0.10%
2018/07/31	44	10.05	10.1	10.00	10.10	33.9	24,097	0.14%
2018/07/30	22	9.90	81	9.93	9.97	-59	23,304	-0.25%
2018/07/27	20	9.79	30	9.77	9.77	-10	23,027	-0.04%
2018/07/26	0	0.00	10	9.76	9.76	-10	22,896	-0.04%
2018/07/25	104	9.75	8	9.74	9.72	96	22,881	0.42%	大買/
2018/07/24	0	0.00	2	9.65	9.70	-2	23,018	-0.01%
2018/07/23	10	9.61	0	0.00	9.62	10	22,788	0.04%
2018/07/20	6	9.56	0	0.00	9.58	6	22,650	0.03%
2018/07/19	107	9.56	0	0.00	9.57	107	22,668	0.47%	大買/鉅額交易
2018/07/17	3	9.57	0	0.00	9.57	3	22,769	0.01%
2018/07/16	20	9.60	0	0.00	9.60	20	22,807	0.09%
2018/07/13	0	0.00	6	9.63	9.63	-6	22,731	-0.03%
2018/07/12	4	9.45	67	9.48	9.57	-63	22,632	-0.28%
2018/07/11	1	9.46	0.1	9.46	9.46	0.9	22,515	0.00%
2018/07/10	0	0.00	39	9.46	9.49	-39	22,451	-0.17%
2018/07/09	2	9.25	0	0.00	9.30	2	22,191	0.01%
2018/07/06	27	9.23	100	9.21	9.21	-73	21,646	-0.34%
2018/07/05	15	9.31	0	0.00	9.29	15	21,957	0.07%
2018/07/04	25	9.34	0	0.00	9.38	25	22,200	0.11%
2018/07/03	62	9.39	0	0.00	9.38	62	22,338	0.28%
2018/07/02	90	9.55	40	9.59	9.49	50	22,035	0.23%
2018/06/29	18	9.33	0	0.00	9.41	18	21,560	0.08%
2018/06/27	33	9.41	0	0.00	9.40	33	21,352	0.15%
2018/06/26	2	9.46	701	9.44	9.46	-699	21,376	-3.27%	大賣/鉅額交易
2018/06/25	0	9.52	504	9.47	9.52	-504	21,296	-2.37%	大賣/鉅額交易
2018/06/21	5	9.55	0.2	9.55	9.53	4.8	21,465	0.02%
2018/06/20	105	9.58	100	9.58	9.58	5	21,763	0.02%	大買/
2018/06/19	18	9.60	102	9.59	9.56	-84	22,657	-0.37%	大賣/
2018/06/14	7	9.66	171	9.63	9.61	-164	22,225	-0.74%	大賣/鉅額交易
2018/06/13	105	9.71	0	0.00	9.71	105	22,044	0.48%	大買/鉅額交易
2018/06/12	212	9.75	5	9.75	9.76	207	22,203	0.93%	大買/鉅額交易
2018/06/11	305	9.82	30	9.78	9.82	275	21,931	1.25%	大買/鉅額交易
2018/06/08	300	9.73	127	9.75	9.69	173	21,642	0.80%	大買/大賣/鉅額交易
2018/06/07	107	9.69	20.4	9.57	9.74	86.6	21,194	0.41%	大買/
2018/06/06	24	9.44	11	9.41	9.44	13	20,754	0.06%
2018/06/05	21	9.30	0	0.00	9.31	21	20,406	0.10%
2018/06/01	18	9.17	0	0.00	9.21	18	20,048	0.09%
2018/05/31	3	9.20	0	0.00	9.15	3	19,846	0.02%
2018/05/30	7	9.25	0	0.00	9.23	7	19,037	0.04%
2018/05/24	5.2	9.30	0	0.00	9.30	5.2	18,946	0.03%
2018/05/23	2	9.25	4	9.25	9.25	-2	19,274	-0.01%
2018/05/22	1	9.27	0	0.00	9.27	1	19,354	0.01%
2018/05/21	274	9.33	76	9.33	9.32	198	19,297	1.03%	大買/鉅額交易
2018/05/18	124	9.30	20	9.29	9.32	104	19,112	0.54%	大買/鉅額交易
2018/05/17	73	9.30	0	0.00	9.30	73	19,223	0.38%
2018/05/16	43	9.27	0.4	9.25	9.26	42.6	19,189	0.22%
2018/05/15	92.5	9.29	0	0.00	9.25	92.5	19,272	0.48%
2018/05/14	84	9.26	12	9.28	9.28	72	19,543	0.37%
2018/05/11	0	0.00	44	9.22	9.23	-44	19,390	-0.23%
2018/05/10	0	0.00	6	9.14	9.15	-6	19,006	-0.03%
2018/05/09	14	9.07	0.3	9.06	9.05	13.7	18,673	0.07%
2018/05/08	0	0.00	15	9.07	9.09	-15	18,559	-0.08%
2018/05/07	31	9.01	0	0.00	9.04	31	18,757	0.17%
2018/05/04	6	9.03	0	0.00	9.00	6	18,723	0.03%
2018/05/03	6	9.07	1	9.07	9.06	5	18,445	0.03%
2018/05/02	61	9.12	2	9.10	9.12	59	18,453	0.32%
2018/04/30	23	9.07	825	9.06	9.12	-802	18,541	-4.33%	大賣/鉅額交易
2018/04/26	0	0.00	1	8.87	8.87	-1	18,176	-0.01%
2018/04/24	2	8.93	508	8.93	8.92	-506	18,177	-2.78%	大賣/鉅額交易
2018/04/23	0	0.00	28	8.92	8.93	-28	18,153	-0.15%
2018/04/20	4	8.83	10	8.86	8.88	-6	17,996	-0.03%
2018/04/18	5	8.81	0	0.00	8.82	5	18,518	0.03%
2018/04/17	35	8.80	0	0.00	8.82	35	18,516	0.19%
2018/04/16	5	8.85	0	0.00	8.87	5	18,549	0.03%
2018/04/13	5	8.86	0	0.00	8.87	5	18,467	0.03%
2018/04/12	5	8.85	29.3	8.85	8.89	-24.3	18,466	-0.13%
2018/04/11	2	8.91	0	0.00	8.90	2	18,271	0.01%
2018/04/10	1	8.81	543	8.80	8.84	-542	17,584	-3.08%	大賣/鉅額交易
2018/04/09	2	8.72	0	0.00	8.71	2	16,977	0.01%
2018/04/03	387	8.70	8	8.69	8.71	379	16,589	2.28%	大買/鉅額交易
2018/04/02	8	8.72	0	0.00	8.72	8	16,398	0.05%
2018/03/31	35	8.72	0	0.00	8.72	35	16,314	0.21%
2018/03/30	5	8.71	0	0.00	8.72	5	16,185	0.03%
2018/03/29	1	8.68	5	8.70	8.70	-4	15,882	-0.03%
2018/03/27	560	8.72	0	0.00	8.72	560	15,439	3.63%	大買/鉅額交易
2018/03/26	126	8.70	0	0.00	8.70	126	15,193	0.83%	大買/鉅額交易
2018/03/23	8	8.71	358	8.74	8.73	-350	14,992	-2.33%	大賣/鉅額交易
2018/03/22	21	8.78	5	8.77	8.78	16	14,498	0.11%
2018/03/21	47	8.62	0	0.00	8.63	47	13,372	0.35%
2018/03/19	155	8.67	0	0.00	8.67	155	13,209	1.17%	大買/鉅額交易
2018/03/16	500	8.67	0	0.00	8.67	500	13,138	3.81%	大買/鉅額交易
2018/03/15	1	8.66	0	0.00	8.66	1	12,784	0.01%
2018/03/13	5	8.68	0	0.00	8.69	5	12,668	0.04%
2018/03/12	5	8.69	0	0.00	8.69	5	12,574	0.04%
2018/03/08	0	0.00	13.6	8.59	8.61	-13.6	12,501	-0.11%
2018/03/05	16	8.58	6	8.55	8.55	10	12,836	0.08%
2018/03/02	30	8.62	0.1	8.64	8.64	29.9	12,819	0.23%
2018/02/21	0	0.00	240	8.57	8.59	-240	12,009	-2.00%	大賣/鉅額交易
2018/02/07	245	8.41	240	8.52	8.40	5	11,232	0.04%	大買/大賣/
2018/02/06	300	8.34	0	0.00	8.36	300	11,065	2.71%	大買/鉅額交易
2018/02/05	12	8.55	0	0.00	8.59	12	10,558	0.11%
2018/02/02	10	8.65	4	8.67	8.67	6	10,356	0.06%
2018/02/01	0	0.00	13	8.65	8.64	-13	10,332	-0.13%
2018/01/30	18	8.69	0	0.00	8.67	18	10,216	0.18%
2018/01/29	10	8.75	0	0.00	8.76	10	9,807	0.10%
2018/01/25	1	8.78	0	0.00	8.78	1	9,776	0.01%
2018/01/24	30	8.75	5	8.74	8.77	25	9,600	0.26%
2018/01/22	0	0.00	10	8.86	8.86	-10	9,163	-0.11%
2018/01/19	0	0.00	50	8.79	8.84	-50	9,088	-0.55%
2018/01/18	10	8.78	0	0.00	8.77	10	9,078	0.11%
2018/01/17	10	8.75	3	8.81	8.82	7	8,829	0.08%
2018/01/16	0	0.00	2	8.71	8.78	-2	8,638	-0.02%
2018/01/15	50	8.69	2	8.70	8.74	48	8,494	0.57%
2018/01/12	5	8.58	3	8.57	8.63	2	8,014	0.02%
2018/01/11	0	0.00	2	8.53	8.54	-2	7,682	-0.03%
2018/01/10	50	8.50	3	8.52	8.53	47	7,633	0.62%
2018/01/09	4	8.49	0.2	8.47	8.49	3.8	7,385	0.05%
2018/01/08	0	0.00	3	8.46	8.50	-3	7,520	-0.04%
2018/01/05	0	0.00	245	8.44	8.44	-245	7,331	-3.34%	大賣/鉅額交易
2018/01/03	2	8.39	2	8.40	8.40	0	7,404	0.00%