華南金 (2880)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.50
漲跌
▼0.10
漲幅
-0.39%
成交量
10,027張
產業
上市金融類股
1568人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	25.46	0	0.00	25.50	1.1	11,127	0.01%
2024/11/21	0.1	25.45	5.8	25.48	25.60	-5.7	11,055	-0.05%
2024/11/20	4.1	25.22	70	25.20	25.20	-65.9	10,876	-0.61%
2024/11/19	0	0.00	61.1	25.38	25.45	-61.1	10,859	-0.56%
2024/11/18	69.5	25.35	11.9	25.29	25.20	57.6	10,863	0.53%
2024/11/15	142	25.25	18	25.22	25.20	124	10,788	1.15%	大買/鉅額交易
2024/11/14	3.6	25.26	4	25.15	25.25	-0.4	10,926	0.00%
2024/11/13	11.3	25.25	9.2	25.45	25.45	2.1	10,982	0.02%
2024/11/12	574.1	25.50	3.9	25.48	25.35	570.2	11,299	5.05%	大買/鉅額交易
2024/11/11	1	25.35	6.1	25.28	25.50	-5	12,581	-0.04%
2024/11/08	0.6	25.49	2	25.50	25.55	-1.4	12,938	-0.01%
2024/11/07	110	25.15	5.9	25.30	25.35	104.1	13,334	0.78%	大買/鉅額交易
2024/11/06	2	25.28	2	25.43	25.35	0	13,612	0.00%
2024/11/05	0	25.31	0	0.00	25.45	0	13,799	0.00%
2024/11/04	0.1	25.35	1	25.25	25.35	-1	14,146	-0.01%
2024/11/01	9.8	25.09	6	25.11	25.15	3.8	14,617	0.03%
2024/10/30	4	25.32	1	25.40	25.45	3	14,647	0.02%
2024/10/29	11.1	25.36	2.4	25.32	25.35	8.7	15,056	0.06%
2024/10/28	11.5	25.46	0	25.50	25.55	11.5	15,063	0.08%
2024/10/25	3	25.52	3	25.57	25.45	0	15,144	0.00%
2024/10/24	1	25.45	284.7	25.45	25.60	-283.7	15,362	-1.85%	大賣/鉅額交易
2024/10/23	0	25.79	7	25.60	25.55	-7	15,491	-0.05%
2024/10/22	0	0.00	1	25.95	26.00	-1	15,529	-0.01%
2024/10/21	6	25.81	1	25.90	25.75	5	15,746	0.03%
2024/10/18	1.2	25.94	30.1	26.00	26.00	-28.9	16,069	-0.18%
2024/10/17	0	0.00	1.5	25.62	25.65	-1.5	16,243	-0.01%
2024/10/16	66	25.65	1.5	25.58	25.55	64.5	16,522	0.39%
2024/10/15	1	25.95	25.5	25.98	26.05	-24.5	16,678	-0.15%
2024/10/14	575	25.60	27.8	25.64	25.65	547.2	16,540	3.31%	大買/鉅額交易
2024/10/09	15	25.39	3	25.40	25.30	12	16,752	0.07%
2024/10/08	261.1	25.36	7.7	25.32	25.30	253.3	16,855	1.50%	大買/鉅額交易
2024/10/07	0	0.00	1	25.60	25.65	-1	16,958	-0.01%
2024/10/04	4	25.39	0	25.50	25.50	4	17,082	0.02%
2024/10/01	71.3	25.55	2	25.75	25.60	69.3	17,185	0.40%
2024/09/30	2	25.80	11.2	26.04	25.70	-9.2	17,361	-0.05%
2024/09/27	6	26.15	1.1	26.14	25.80	5	17,480	0.03%
2024/09/26	456.1	25.95	11	26.00	26.00	445.1	17,525	2.54%	大買/鉅額交易
2024/09/25	0.1	25.95	2.1	26.05	26.00	-2.1	17,465	-0.01%
2024/09/24	1	25.85	54.2	25.95	26.00	-53.2	17,510	-0.30%
2024/09/23	3.1	25.93	2.8	25.96	26.00	0.3	17,670	0.00%
2024/09/20	1.1	25.72	0.2	25.80	25.80	1	17,811	0.01%
2024/09/19	2	25.70	50	25.66	25.80	-48	18,026	-0.27%
2024/09/18	89.5	25.55	33	25.47	25.45	56.5	18,578	0.30%
2024/09/16	2	25.50	1.8	25.52	25.50	0.2	19,152	0.00%
2024/09/13	0.3	25.55	0	0.00	25.55	0.3	19,797	0.00%
2024/09/12	811.6	25.55	37.3	25.49	25.60	774.3	20,472	3.78%	大買/鉅額交易
2024/09/11	0	0.00	3	25.40	25.30	-3	20,572	-0.01%
2024/09/10	4.1	25.26	37	25.31	25.40	-32.9	20,775	-0.16%
2024/09/09	149.1	24.86	1.3	25.25	25.25	147.8	20,905	0.71%	大買/鉅額交易
2024/09/06	3.1	25.29	0.1	25.40	25.50	3	20,891	0.01%
2024/09/05	1.2	25.30	0	0.00	25.30	1.2	20,951	0.01%
2024/09/04	45.5	24.76	20	24.85	24.85	25.5	20,919	0.12%
2024/09/03	52	25.35	0	0.00	25.40	52	20,829	0.25%
2024/09/02	5.1	25.30	7.1	25.36	25.45	-2	21,014	-0.01%
2024/08/30	42.4	25.30	2.1	25.21	25.50	40.3	21,147	0.19%
2024/08/29	269	25.18	0	0.00	25.30	269	21,268	1.26%	大買/鉅額交易
2024/08/28	163.5	25.30	0	0.00	25.45	163.5	21,622	0.76%	大買/鉅額交易
2024/08/27	339	25.47	1	25.45	25.55	338	23,236	1.45%	大買/鉅額交易
2024/08/26	362.6	25.79	10	25.71	25.80	352.6	23,398	1.51%	大買/鉅額交易
2024/08/23	2.1	25.85	0	0.00	25.70	2.1	23,708	0.01%
2024/08/22	1	25.80	0	0.00	25.95	1	23,902	0.00%
2024/08/21	10	25.71	0	0.00	25.75	10	23,964	0.04%
2024/08/20	1	25.90	16.9	25.97	26.00	-15.8	23,946	-0.07%
2024/08/19	1	25.50	1	25.60	25.55	0	24,088	0.00%
2024/08/16	74	25.29	44.9	25.42	25.55	29.1	24,269	0.12%
2024/08/15	43.2	25.20	6	25.47	25.10	37.2	24,375	0.15%
2024/08/14	118.3	25.12	63	25.19	25.30	55.3	24,601	0.22%	大買/
2024/08/13	2,083.2	25.24	26	24.97	25.05	2,057.2	24,344	8.45%	大買/鉅額交易
2024/08/12	33.2	27.39	194	27.46	27.45	-160.8	23,266	-0.69%	大賣/鉅額交易
2024/08/09	20.1	27.10	122	27.37	27.30	-102	23,193	-0.44%	大賣/鉅額交易
2024/08/08	24.5	26.81	2	26.85	26.80	22.5	23,004	0.10%
2024/08/07	115.8	26.92	22.5	27.10	27.10	93.3	23,048	0.40%	大買/
2024/08/06	14.2	27.07	197.1	27.07	27.00	-182.9	23,792	-0.77%	大賣/鉅額交易
2024/08/05	67.6	26.80	82.1	26.60	26.40	-14.4	23,717	-0.06%
2024/08/02	10	28.14	53	28.09	28.15	-43	23,593	-0.18%
2024/08/01	4.1	28.31	559	28.39	28.40	-555	23,962	-2.32%	大賣/鉅額交易
2024/07/31	2.2	27.56	53	27.70	27.75	-50.9	24,598	-0.21%
2024/07/30	3.4	27.51	0	0.00	27.40	3.4	24,753	0.01%
2024/07/29	5.2	27.49	46	27.69	27.75	-40.8	25,268	-0.16%
2024/07/26	17.1	27.29	61	27.42	27.30	-43.9	26,019	-0.17%
2024/07/23	1.1	27.55	31.1	27.59	27.75	-30	26,305	-0.11%
2024/07/22	5	27.05	41	27.15	27.25	-36	26,232	-0.14%
2024/07/19	32.2	27.04	14	27.29	27.40	18.2	26,004	0.07%
2024/07/18	0.1	27.33	39.8	27.57	27.60	-39.7	25,670	-0.15%
2024/07/17	15.7	27.29	2.1	27.49	27.25	13.6	25,419	0.05%
2024/07/16	68.2	27.68	7.7	27.52	27.45	60.5	25,245	0.24%
2024/07/15	2	27.62	353	27.50	27.65	-351	25,237	-1.39%	大賣/鉅額交易
2024/07/12	530.2	27.75	125.6	27.63	27.50	404.6	25,229	1.60%	大買/大賣/鉅額交易
2024/07/11	1.7	27.51	45.4	27.51	27.50	-43.7	25,472	-0.17%
2024/07/10	20.1	27.20	52	27.21	27.15	-31.9	25,561	-0.12%
2024/07/09	146.5	27.38	103.3	27.40	27.20	43.2	25,519	0.17%	大買/大賣/
2024/07/08	1.1	27.35	288	27.39	27.50	-286.9	25,511	-1.12%	大賣/鉅額交易
2024/07/05	0	27.20	306	27.29	27.05	-306	25,351	-1.21%	大賣/鉅額交易
2024/07/04	2	26.97	173.6	27.00	27.10	-171.6	25,160	-0.68%	大賣/鉅額交易
2024/07/03	8	26.79	28	26.80	26.90	-20	24,998	-0.08%
2024/07/02	0	0.00	3.3	26.47	26.45	-3.3	24,809	-0.01%
2024/07/01	1.5	26.45	279.1	26.56	26.60	-277.6	24,796	-1.12%	大賣/鉅額交易
2024/06/28	0	26.30	19	26.43	26.40	-19	24,717	-0.08%
2024/06/27	4.1	26.00	8.3	26.14	26.30	-4.2	24,595	-0.02%
2024/06/26	10.1	26.15	41	26.15	26.25	-30.9	24,667	-0.13%
2024/06/25	2.1	26.41	20.2	26.61	26.35	-18.1	24,589	-0.07%
2024/06/24	11	26.53	656	26.62	26.65	-645	24,250	-2.66%	大賣/鉅額交易
2024/06/21	26	26.35	732.1	26.38	26.45	-706.1	23,725	-2.98%	大賣/鉅額交易
2024/06/20	2.7	26.23	21.2	26.29	26.35	-18.5	23,103	-0.08%
2024/06/19	0.2	26.14	367	26.20	26.30	-366.8	22,637	-1.62%	大賣/鉅額交易
2024/06/18	67.5	25.70	805.7	25.82	26.00	-738.2	22,268	-3.31%	大賣/鉅額交易
2024/06/17	0.7	25.59	23.8	25.57	25.65	-23.1	22,262	-0.10%
2024/06/14	10.2	25.30	231	25.47	25.55	-220.9	22,202	-0.99%	大賣/鉅額交易
2024/06/13	1	25.29	821	25.36	25.25	-820	22,222	-3.69%	大賣/鉅額交易
2024/06/12	581	25.35	403.2	25.21	25.05	177.8	22,483	0.79%	大買/大賣/鉅額交易
2024/06/11	1	25.25	33.7	25.29	25.10	-32.7	22,803	-0.14%
2024/06/07	111	25.01	119.8	25.21	25.20	-8.8	22,777	-0.04%	大買/大賣/
2024/06/06	6.1	24.81	56	24.92	24.85	-49.9	22,603	-0.22%
2024/06/05	23	24.85	30	24.72	24.65	-7	22,474	-0.03%
2024/06/04	177.1	24.43	54	24.50	24.40	123.1	22,417	0.55%	大買/鉅額交易
2024/06/03	69.7	24.79	10.2	24.80	24.70	59.5	22,057	0.27%
2024/05/31	63.7	24.85	101	24.96	25.00	-37.3	21,585	-0.17%	大賣/
2024/05/30	5	24.90	40	25.03	24.75	-35	19,957	-0.18%
2024/05/29	65	25.12	35	25.20	25.05	30	19,628	0.15%
2024/05/28	5	25.43	16	25.50	25.50	-11	19,173	-0.06%
2024/05/27	34	25.43	18	25.45	25.55	16	19,159	0.08%
2024/05/24	24	25.26	20	25.42	25.40	4	19,140	0.02%
2024/05/23	21	25.34	1.5	25.38	25.50	19.5	19,071	0.10%
2024/05/22	56.1	25.55	22	25.56	25.60	34.1	18,774	0.18%
2024/05/21	613	25.54	41	25.50	25.55	572	18,554	3.08%	大買/鉅額交易
2024/05/20	28	25.78	86	25.84	25.90	-58	18,209	-0.32%
2024/05/17	5	25.90	19.3	26.02	26.00	-14.3	17,797	-0.08%
2024/05/16	71	26.19	11.5	26.12	26.05	59.5	17,493	0.34%
2024/05/15	11.1	25.91	151	26.20	26.05	-139.9	17,046	-0.82%	大賣/鉅額交易
2024/05/14	553	26.35	81.6	26.02	26.10	471.4	16,817	2.80%	大買/鉅額交易
2024/05/13	2.2	26.12	91	26.09	26.20	-88.8	16,584	-0.54%
2024/05/10	12	25.93	329.3	25.94	26.25	-317.3	16,251	-1.95%	大賣/鉅額交易
2024/05/09	120	25.28	1.2	25.11	25.15	118.8	15,318	0.78%	大買/鉅額交易
2024/05/08	16	25.29	20	25.48	25.55	-4	15,029	-0.03%
2024/05/07	116	25.59	219.7	25.58	25.55	-103.7	14,703	-0.71%	大買/大賣/鉅額交易
2024/05/06	16.2	25.11	668.7	25.12	25.45	-652.5	14,087	-4.63%	大賣/鉅額交易
2024/05/03	25.7	24.31	253.1	24.35	24.25	-227.5	12,973	-1.75%	大賣/鉅額交易
2024/05/02	15.2	23.95	166.2	24.14	24.20	-151.1	12,645	-1.19%	大賣/鉅額交易
2024/04/30	238.2	23.81	36.7	24.01	23.65	201.5	12,038	1.67%	大買/鉅額交易
2024/04/29	5.8	22.79	643.9	23.20	23.40	-638.1	11,047	-5.78%	大賣/鉅額交易
2024/04/26	12	22.64	13	22.60	22.55	-1	10,608	-0.01%
2024/04/25	29.4	22.62	0	0.00	22.50	29.4	10,607	0.28%
2024/04/24	0.1	22.95	10	22.85	22.85	-9.9	10,530	-0.09%
2024/04/23	0.6	22.80	34	22.88	22.95	-33.4	10,765	-0.31%
2024/04/22	2	22.68	23.2	22.71	22.75	-21.2	10,871	-0.20%
2024/04/19	44.1	22.27	0	22.60	22.20	44	10,767	0.41%
2024/04/18	61	22.40	11	22.70	22.65	50	10,495	0.48%
2024/04/17	30	22.34	2	22.45	22.45	28	10,422	0.27%
2024/04/16	442	22.57	6	22.61	22.40	436	10,148	4.30%	大買/鉅額交易
2024/04/15	4	22.90	4.7	22.89	22.95	-0.7	9,885	-0.01%
2024/04/12	620	23.20	5.7	23.00	23.00	614.3	9,824	6.25%	大買/鉅額交易
2024/04/11	0	0.00	10	23.25	23.20	-10	9,588	-0.10%
2024/04/10	2.1	23.15	0	0.00	23.15	2.1	9,512	0.02%
2024/04/09	112.1	23.10	33.5	23.11	23.20	78.6	9,512	0.83%	大買/
2024/04/08	1.2	22.87	12.3	23.09	23.10	-11.1	9,446	-0.12%
2024/04/03	4.1	22.86	1.2	22.95	22.85	2.8	9,417	0.03%
2024/04/02	0	0.00	7.2	23.09	23.20	-7.2	9,368	-0.08%
2024/04/01	4.6	23.15	29.3	23.20	23.20	-24.7	9,412	-0.26%
2024/03/29	34	22.95	108.7	23.15	23.15	-74.7	9,418	-0.79%	大賣/
2024/03/28	33	22.91	1	23.05	22.90	32	9,127	0.35%
2024/03/27	29	23.01	26.3	23.05	23.00	2.7	9,025	0.03%
2024/03/26	6	22.99	39	23.07	23.05	-33	9,034	-0.37%
2024/03/25	5	22.83	1	22.85	22.90	4	8,974	0.04%
2024/03/22	3	22.95	11	23.04	22.95	-8	8,953	-0.09%
2024/03/21	101	22.90	103.1	22.98	23.00	-2.1	8,805	-0.02%	大買/大賣/
2024/03/20	21	22.53	0.3	22.85	22.55	20.7	8,693	0.24%
2024/03/19	7	22.82	3.1	22.95	22.80	3.9	8,611	0.04%
2024/03/18	77.2	23.05	101.4	22.97	22.95	-24.2	8,441	-0.29%	大賣/
2024/03/15	103	22.85	189	22.88	23.00	-86	8,256	-1.04%	大買/大賣/
2024/03/14	7.1	22.71	104.1	22.67	22.80	-97	7,861	-1.23%	大賣/
2024/03/13	6	22.20	20.2	22.09	22.15	-14.2	7,452	-0.19%
2024/03/12	642	22.15	1.4	22.12	22.05	640.6	7,346	8.72%	大買/鉅額交易
2024/03/11	0	0.00	64	21.96	22.00	-64	7,352	-0.87%
2024/03/08	0	0.00	56	21.93	22.00	-56	7,333	-0.76%
2024/03/07	114	21.80	16.5	21.82	21.85	97.5	7,168	1.36%	大買/
2024/03/06	0	0.00	9	21.80	21.80	-9	7,130	-0.13%
2024/03/05	42	21.70	0	0.00	21.70	42	7,926	0.53%
2024/03/04	8	21.77	4	21.75	21.75	4	7,954	0.05%
2024/03/01	3.7	21.89	13.8	21.90	21.85	-10.1	8,074	-0.12%
2024/02/29	0	0.00	17	21.88	22.00	-17	8,180	-0.21%
2024/02/27	4	21.60	7.2	21.77	21.85	-3.2	8,013	-0.04%
2024/02/26	264.1	21.65	12	21.64	21.60	252.1	7,956	3.17%	大買/鉅額交易
2024/02/23	0	0.00	22	21.79	21.75	-22	7,966	-0.28%
2024/02/22	0	0.00	4	21.80	21.70	-4	8,148	-0.05%
2024/02/21	12	21.75	0	0.00	21.80	12	8,156	0.15%
2024/02/20	0.1	21.85	23	21.76	21.85	-22.9	8,256	-0.28%
2024/02/19	0	0.00	24	21.81	21.90	-24	8,389	-0.29%
2024/02/16	844	21.98	3.1	21.87	21.75	841	8,616	9.76%	大買/鉅額交易
2024/02/15	121	21.61	112	21.67	21.75	9	8,605	0.10%	大買/大賣/
2024/02/05	22.2	21.77	0.8	21.85	21.75	21.3	8,515	0.25%
2024/02/02	1.1	21.85	3	21.87	21.90	-1.9	8,448	-0.02%
2024/02/01	0	21.85	59	21.84	21.85	-59	8,461	-0.70%
2024/01/31	301	21.62	3.6	21.69	21.60	297.5	8,431	3.53%	大買/鉅額交易
2024/01/30	16	21.60	8.4	21.65	21.50	7.6	8,387	0.09%
2024/01/29	7	21.66	26	21.75	21.75	-19	8,452	-0.22%
2024/01/26	1	21.65	44	21.58	21.65	-43	8,481	-0.51%
2024/01/25	10	21.36	5	21.40	21.40	5	8,491	0.06%
2024/01/24	13.1	21.36	17	21.40	21.40	-3.9	8,466	-0.05%
2024/01/23	1.2	21.26	8.9	21.30	21.35	-7.7	8,485	-0.09%
2024/01/22	2	21.25	72	21.30	21.25	-70	8,592	-0.81%
2024/01/19	54	21.09	14	21.17	21.20	40	8,570	0.47%
2024/01/18	17.1	21.10	3.1	21.14	21.10	14	8,609	0.16%
2024/01/17	542.9	21.19	126.7	21.20	21.05	416.1	8,642	4.81%	大買/大賣/鉅額交易
2024/01/16	552.2	21.53	2	21.60	21.45	550.2	8,394	6.55%	大買/鉅額交易
2024/01/15	15	21.96	1	21.95	21.85	14	8,238	0.17%
2024/01/12	606	22.25	1	22.00	22.00	605	8,368	7.23%	大買/鉅額交易
2024/01/11	0	22.10	9	22.21	22.10	-9	8,423	-0.11%
2024/01/10	12	21.96	0	0.00	21.95	12	8,392	0.14%
2024/01/09	97	22.29	4	22.14	21.95	93	8,369	1.11%
2024/01/08	1	22.10	5	22.18	22.20	-4	8,386	-0.05%
2024/01/05	3	22.02	6	22.06	22.05	-3	8,390	-0.04%
2024/01/04	0	22.05	1.1	22.05	22.00	-1.1	8,524	-0.01%
2024/01/03	15.1	22.03	0.2	22.10	22.00	14.9	8,763	0.17%
2024/01/02	0.1	22.25	5	22.25	22.35	-4.9	8,734	-0.06%
2023/12/29	9.1	22.25	1.4	22.29	22.35	7.7	8,785	0.09%
2023/12/28	0	22.15	47.2	22.25	22.40	-47.2	9,047	-0.52%
2023/12/27	1	22.15	12	22.19	22.25	-11	9,000	-0.12%
2023/12/26	10	22.17	20	22.09	22.20	-10	8,957	-0.11%
2023/12/25	19	21.89	9	21.94	21.95	10	8,979	0.11%
2023/12/22	4.2	21.83	6.4	21.86	21.90	-2.2	9,044	-0.02%
2023/12/21	93.1	21.75	6	21.88	21.85	87.1	9,195	0.95%
2023/12/20	8.2	21.99	40	22.00	21.90	-31.8	9,149	-0.35%
2023/12/19	107	22.15	10	22.12	22.20	97	9,049	1.07%	大買/
2023/12/18	2	22.23	7	22.30	22.35	-5	9,185	-0.05%
2023/12/15	60	22.36	1	22.40	22.25	59	9,172	0.64%
2023/12/14	1	22.40	51.7	22.36	22.40	-50.7	9,009	-0.56%
2023/12/13	1.2	22.06	7.8	22.14	22.20	-6.7	8,829	-0.08%
2023/12/12	42	22.15	52	22.17	22.20	-10	8,996	-0.11%
2023/12/11	20	22.10	9.5	22.14	22.20	10.5	9,087	0.12%
2023/12/08	3.1	22.06	1	22.10	22.10	2.1	9,091	0.02%
2023/12/07	2.1	21.93	2	22.08	22.00	0.1	9,126	0.00%
2023/12/06	17	22.15	14.2	22.13	22.15	2.8	9,160	0.03%
2023/12/05	11	21.80	7.5	21.92	22.00	3.5	9,092	0.04%
2023/12/04	2	21.98	7.8	21.97	21.90	-5.8	9,084	-0.06%
2023/12/01	216.3	21.98	13.1	22.00	21.95	203.2	9,145	2.22%	大買/鉅額交易
2023/11/30	11	22.10	41.1	22.18	22.25	-30.1	9,118	-0.33%
2023/11/29	1	22.00	9	22.13	22.05	-8	8,298	-0.10%
2023/11/28	1	22.00	14.5	21.99	22.10	-13.5	8,178	-0.17%
2023/11/27	5	21.82	8	21.94	21.85	-3	8,488	-0.04%
2023/11/24	0	21.75	21	21.76	21.90	-21	8,357	-0.25%
2023/11/23	5	21.73	0.7	21.70	21.80	4.3	8,388	0.05%
2023/11/22	223	21.70	13.4	21.69	21.80	209.6	8,363	2.51%	大買/鉅額交易
2023/11/21	1	21.65	67.7	21.83	21.85	-66.7	8,432	-0.79%
2023/11/20	4	21.48	7.8	21.54	21.60	-3.8	8,468	-0.04%
2023/11/17	7	21.61	26.5	21.63	21.60	-19.5	8,529	-0.23%
2023/11/16	2	21.33	10	21.44	21.50	-8	8,413	-0.10%
2023/11/15	0	0.00	119.1	21.31	21.45	-119.1	8,316	-1.43%	大賣/鉅額交易
2023/11/14	1	20.95	3	20.98	21.00	-2	8,166	-0.02%
2023/11/13	9	20.93	2	21.03	20.95	7	8,343	0.08%
2023/11/10	0	0.00	2.8	20.88	20.90	-2.8	8,559	-0.03%
2023/11/09	104	20.73	3	20.82	20.75	101	8,701	1.16%	大買/鉅額交易
2023/11/08	235	20.85	1	21.00	20.85	234	8,821	2.65%	大買/鉅額交易
2023/11/07	10	20.89	0	0.00	20.90	10	8,850	0.11%
2023/11/06	0	0.00	16	21.01	20.95	-16	8,959	-0.18%
2023/11/03	0.3	20.80	22	20.80	20.85	-21.7	8,904	-0.24%
2023/11/02	0	0.00	12	20.59	20.60	-12	8,963	-0.13%
2023/11/01	6	20.34	9	20.38	20.40	-3	8,986	-0.03%
2023/10/31	11	20.32	2.4	20.34	20.30	8.6	9,086	0.10%
2023/10/30	115.2	20.34	23	20.46	20.30	92.2	9,213	1.00%	大買/
2023/10/27	0	0.00	17	20.44	20.45	-17	9,210	-0.18%
2023/10/26	29	20.27	12	20.35	20.25	17	9,321	0.18%
2023/10/25	162	20.40	3	20.48	20.40	159	9,265	1.72%	大買/鉅額交易
2023/10/24	9	20.42	1.9	20.50	20.40	7.1	9,230	0.08%
2023/10/23	4.1	20.48	0	0.00	20.50	4.1	9,231	0.04%
2023/10/20	12	20.53	12.4	20.67	20.50	-0.4	9,209	0.00%
2023/10/19	468	20.70	2	20.80	20.75	466	9,104	5.12%	大買/鉅額交易
2023/10/18	16	20.90	0	0.00	20.80	16	9,079	0.18%
2023/10/17	9	20.90	1.9	21.03	20.95	7.1	9,086	0.08%
2023/10/16	0	20.95	43.1	20.97	21.00	-43	9,076	-0.47%
2023/10/13	2	20.95	113	21.04	20.95	-111	9,080	-1.22%	大賣/鉅額交易
2023/10/12	1	21.10	17.3	21.12	21.20	-16.3	9,112	-0.18%
2023/10/11	1	20.90	47.3	20.91	21.00	-46.3	9,086	-0.51%
2023/10/06	0	20.55	12.6	20.50	20.55	-12.6	8,898	-0.14%
2023/10/05	13	20.34	23.2	20.36	20.30	-10.2	8,934	-0.11%
2023/10/04	55.1	20.29	61.6	20.29	20.20	-6.5	8,920	-0.07%
2023/10/03	38.6	20.50	10.2	20.58	20.45	28.4	8,707	0.33%
2023/10/02	8	20.58	2	20.63	20.55	6	8,817	0.07%
2023/09/28	52	20.51	14.5	20.62	20.50	37.6	9,148	0.41%
2023/09/27	8	20.51	18.5	20.56	20.50	-10.5	9,172	-0.11%
2023/09/26	42.1	20.56	6	20.60	20.55	36.1	9,154	0.39%
2023/09/25	26.1	20.74	3	20.77	20.75	23.1	9,020	0.26%
2023/09/22	102	20.65	9	20.67	20.70	93	9,164	1.01%	大買/
2023/09/21	28.2	20.62	3.1	20.75	20.60	25.1	9,204	0.27%
2023/09/20	3	20.83	3	20.85	20.90	0	9,068	0.00%
2023/09/19	14.3	20.89	0	0.00	20.85	14.3	9,071	0.16%
2023/09/18	15.4	20.91	1	20.95	20.95	14.4	9,082	0.16%
2023/09/15	18.2	21.10	0	0.00	21.00	18.2	9,141	0.20%
2023/09/14	155	21.05	20	21.03	21.20	135	9,011	1.50%	大買/鉅額交易
2023/09/13	21.1	20.90	5	20.83	20.90	16.1	8,930	0.18%
2023/09/12	0.1	20.90	11	20.84	20.90	-10.9	9,069	-0.12%
2023/09/11	1.4	20.74	26	20.69	20.75	-24.6	9,029	-0.27%
2023/09/08	214.1	20.55	24.3	20.58	20.55	189.8	8,994	2.11%	大買/鉅額交易
2023/09/07	12.1	20.50	16.9	20.60	20.50	-4.8	9,070	-0.05%
2023/09/06	33.2	20.55	13.5	20.67	20.50	19.7	9,038	0.22%
2023/09/05	27.1	20.67	15.3	20.81	20.65	11.8	9,004	0.13%
2023/09/04	0	0.00	5	20.74	20.70	-5	9,002	-0.06%
2023/09/01	2.1	20.63	7.5	20.67	20.60	-5.4	9,050	-0.06%
2023/08/31	77.9	20.66	33.9	20.76	20.50	44	9,070	0.48%
2023/08/30	155	20.85	1.4	20.90	20.85	153.6	8,620	1.78%	大買/鉅額交易
2023/08/29	13	20.73	1.8	20.83	20.70	11.2	8,741	0.13%
2023/08/28	5	20.63	32	20.79	20.80	-27	8,757	-0.31%
2023/08/25	139.1	20.61	9.9	20.71	20.60	129.1	9,983	1.29%	大買/鉅額交易
2023/08/24	62.1	20.71	31.8	20.81	20.70	30.3	10,088	0.30%
2023/08/23	45	20.84	29.4	20.95	20.80	15.6	10,050	0.16%
2023/08/22	0	0.00	5.7	20.98	20.90	-5.7	10,047	-0.06%
2023/08/21	7.2	20.93	49.8	20.94	20.90	-42.7	10,108	-0.42%
2023/08/18	74	20.79	25.2	20.96	20.80	48.9	10,119	0.48%
2023/08/17	269.1	20.86	34	20.92	20.85	235.1	10,146	2.32%	大買/鉅額交易
2023/08/16	59.1	21.65	27.8	21.74	21.60	31.2	10,018	0.31%
2023/08/15	43	21.98	5.2	22.03	21.90	37.8	9,945	0.38%
2023/08/14	14	22.15	16	22.15	22.15	-2	9,949	-0.02%
2023/08/11	1	22.35	25	22.40	22.30	-24	10,042	-0.24%
2023/08/10	49	22.32	9	22.37	22.30	40	10,069	0.40%
2023/08/09	0.9	22.30	5	22.28	22.30	-4.1	10,027	-0.04%
2023/08/08	7	22.10	0.8	22.25	22.10	6.2	10,034	0.06%
2023/08/07	107	22.10	191.8	22.26	22.25	-84.8	9,991	-0.85%	大買/大賣/
2023/08/04	6	22.15	41	22.26	22.25	-35	10,055	-0.35%
2023/08/02	17	22.18	1	22.35	22.15	16	10,028	0.16%
2023/08/01	1.1	22.31	5	22.46	22.55	-4	9,979	-0.04%
2023/07/31	1.1	22.25	15	22.34	22.25	-13.9	9,921	-0.14%
2023/07/28	0.1	22.30	1	22.30	22.20	-1	9,898	-0.01%
2023/07/27	0.9	22.25	5	22.28	22.30	-4.1	9,934	-0.04%
2023/07/26	2.7	22.13	35	22.19	22.20	-32.3	10,146	-0.32%
2023/07/25	12	22.00	0	0.00	22.10	12	11,061	0.11%
2023/07/24	8	21.93	10	22.05	21.90	-2	11,060	-0.02%
2023/07/21	42	22.15	3	22.23	22.10	39	11,092	0.35%
2023/07/20	0	0.00	3.8	22.24	22.25	-3.8	11,086	-0.03%
2023/07/19	1	22.05	5.3	22.16	22.10	-4.3	11,039	-0.04%
2023/07/18	0	0.00	11.8	22.24	22.15	-11.8	11,021	-0.11%
2023/07/17	8	22.15	115.1	22.18	22.20	-107.1	11,000	-0.97%	大賣/鉅額交易
2023/07/14	1	22.00	6	22.01	22.05	-5	10,992	-0.05%
2023/07/13	30.2	21.83	1.3	21.89	21.85	28.9	10,937	0.26%
2023/07/12	10	21.75	0	0.00	21.85	10	10,975	0.09%
2023/07/11	0.3	21.80	18	21.80	21.80	-17.7	10,956	-0.16%
2023/07/10	48.7	21.43	15.4	21.54	21.40	33.3	10,960	0.30%
2023/07/07	34.1	21.41	7.1	21.46	21.40	27	10,921	0.25%
2023/07/06	207.6	21.68	12	21.65	21.60	195.6	10,801	1.81%	大買/鉅額交易
2023/07/05	304	22.05	2	22.05	22.00	302	10,449	2.89%	大買/鉅額交易
2023/07/04	107	22.10	14.4	22.08	22.05	92.6	10,363	0.89%	大買/
2023/07/03	157	22.15	0	0.00	22.10	157	10,402	1.51%	大買/鉅額交易
2023/06/30	11	22.09	0	0.00	22.20	11	10,462	0.11%
2023/06/29	12.1	22.15	2	22.20	22.15	10.1	10,317	0.10%
2023/06/28	12.3	22.15	0	0.00	22.15	12.3	10,277	0.12%
2023/06/27	14.3	22.20	63	22.21	22.20	-48.7	10,251	-0.47%
2023/06/26	21	22.23	16	22.26	22.25	5	10,263	0.05%
2023/06/21	0	22.35	5.9	22.34	22.35	-5.9	10,281	-0.06%
2023/06/20	6.1	22.20	21.7	22.30	22.25	-15.6	10,383	-0.15%
2023/06/19	23.3	22.22	7	22.22	22.35	16.3	10,418	0.16%
2023/06/16	6	22.26	10.4	22.35	22.20	-4.4	10,438	-0.04%
2023/06/15	4	22.31	0	0.00	22.40	4	10,337	0.04%
2023/06/14	16	22.40	3.7	22.44	22.45	12.3	10,473	0.12%
2023/06/13	0	22.40	7.6	22.45	22.45	-7.6	10,744	-0.07%
2023/06/12	6.3	22.30	1	22.35	22.30	5.3	10,905	0.05%
2023/06/09	5.2	22.27	0	0.00	22.25	5.2	11,120	0.05%
2023/06/08	2.2	22.26	6	22.27	22.35	-3.8	11,180	-0.03%
2023/06/07	2	22.33	0	0.00	22.40	2	11,297	0.02%
2023/06/06	2.3	22.40	9	22.46	22.35	-6.8	11,312	-0.06%
2023/06/05	9.1	22.39	1.1	22.45	22.40	8	11,368	0.07%
2023/06/02	6.4	22.21	7	22.36	22.30	-0.6	11,361	-0.01%
2023/06/01	2	22.20	3.5	22.28	22.20	-1.5	11,280	-0.01%
2023/05/31	4.3	22.28	254.5	22.20	22.25	-250.2	11,234	-2.23%	大賣/鉅額交易
2023/05/30	3.4	22.30	11	22.30	22.25	-7.6	10,021	-0.08%
2023/05/29	258	22.30	52.6	22.25	22.20	205.4	10,002	2.05%	大買/鉅額交易
2023/05/26	10.1	22.19	2	22.35	22.25	8.1	9,945	0.08%
2023/05/25	31.1	22.33	0	0.00	22.30	31.1	9,922	0.31%
2023/05/24	36	22.52	6	22.60	22.55	30	9,900	0.30%
2023/05/23	6	22.66	8	22.72	22.65	-2	9,887	-0.02%
2023/05/22	0.3	22.65	15	22.67	22.65	-14.7	9,796	-0.15%
2023/05/19	0	22.65	128.5	22.70	22.75	-128.5	9,738	-1.32%	大賣/鉅額交易
2023/05/18	2.1	22.36	54	22.46	22.55	-51.9	9,576	-0.54%
2023/05/17	0	0.00	174.2	22.11	22.35	-174.2	9,499	-1.83%	大賣/鉅額交易
2023/05/16	3	22.05	35.6	21.94	22.10	-32.6	9,301	-0.35%
2023/05/15	111	21.80	4.8	21.94	21.95	106.2	9,289	1.14%	大買/鉅額交易
2023/05/12	5.1	21.96	2.7	21.95	21.90	2.4	9,310	0.03%
2023/05/11	1	22.10	2.9	22.12	22.10	-1.9	9,303	-0.02%
2023/05/10	1	22.10	16.3	22.19	22.20	-15.3	9,272	-0.17%
2023/05/09	1.1	22.00	6.5	22.05	22.05	-5.4	9,211	-0.06%
2023/05/08	28	21.97	200	21.97	22.00	-172	9,272	-1.85%	大賣/鉅額交易
2023/05/05	1	21.95	2.4	22.00	22.00	-1.4	9,200	-0.02%
2023/05/04	0	0.00	17	22.00	21.95	-17	9,216	-0.18%
2023/05/03	3	21.85	47.4	21.87	21.85	-44.4	9,195	-0.48%
2023/05/02	45.5	21.82	32	21.86	21.90	13.5	9,429	0.14%
2023/04/28	503.3	21.83	689.7	21.95	21.90	-186.4	9,633	-1.94%	大買/大賣/鉅額交易
2023/04/27	1.3	22.83	0.4	22.85	22.80	0.9	8,832	0.01%
2023/04/26	0	0.00	155.4	22.95	22.95	-155.4	8,896	-1.75%	大賣/鉅額交易
2023/04/25	11	22.89	7.8	22.81	22.80	3.2	8,962	0.04%
2023/04/24	2.4	22.81	2.4	22.85	22.85	0	9,083	0.00%
2023/04/21	1.8	22.74	14	22.77	22.80	-12.2	9,307	-0.13%
2023/04/20	6.3	22.80	0	0.00	22.75	6.3	9,398	0.07%
2023/04/19	0	0.00	2	22.83	22.80	-2	9,707	-0.02%
2023/04/18	0	0.00	5	22.65	22.70	-5	9,668	-0.05%
2023/04/17	8.2	22.68	0	0.00	22.70	8.2	9,663	0.08%
2023/04/14	0	0.00	55	22.80	22.80	-55	9,598	-0.57%
2023/04/13	6	22.70	3.4	22.70	22.70	2.6	9,682	0.03%
2023/04/12	1	22.70	20	22.66	22.55	-19	9,657	-0.20%
2023/04/11	0	0.00	3	22.63	22.65	-3	9,705	-0.03%
2023/04/10	3.1	22.45	16.8	22.45	22.50	-13.7	9,680	-0.14%
2023/04/07	6	22.41	0	0.00	22.45	6	9,662	0.06%
2023/04/06	6	22.32	12.8	22.48	22.50	-6.8	9,663	-0.07%
2023/03/31	0	0.00	22	22.40	22.35	-22	9,602	-0.23%
2023/03/30	2	22.13	0	0.00	22.20	2	9,499	0.02%
2023/03/29	20.2	22.20	83	22.25	22.30	-62.8	9,525	-0.66%
2023/03/28	1	22.10	30	22.19	22.15	-29	9,641	-0.30%
2023/03/27	5.1	22.09	5	22.15	22.10	0.1	9,761	0.00%
2023/03/24	3.3	21.91	5.9	22.11	22.10	-2.6	9,921	-0.03%
2023/03/23	6.3	21.90	21	22.01	22.05	-14.8	9,859	-0.15%
2023/03/22	3	22.00	13.2	21.97	22.05	-10.2	9,783	-0.10%
2023/03/21	1,204	21.78	23.8	21.74	21.75	1,180.2	9,835	12.00%	大買/鉅額交易
2023/03/20	28.1	21.52	14.1	21.51	21.45	14	9,787	0.14%
2023/03/17	21	21.62	2	21.72	21.65	19	9,778	0.19%
2023/03/16	133.1	21.59	20	21.56	21.55	113.1	9,654	1.17%	大買/鉅額交易
2023/03/15	33	22.05	2.1	22.10	21.95	30.9	9,537	0.32%
2023/03/14	41.5	22.20	6	22.18	22.15	35.5	9,431	0.38%
2023/03/13	7	22.41	5.8	22.41	22.50	1.2	9,221	0.01%
2023/03/10	265.1	22.65	7.2	22.65	22.60	257.9	9,132	2.82%	大買/鉅額交易
2023/03/09	16	22.81	0	0.00	22.80	16	9,110	0.18%
2023/03/08	12	22.89	0	0.00	22.90	12	9,380	0.13%
2023/03/07	2	23.05	35	23.02	23.05	-33	9,353	-0.35%
2023/03/06	0	22.95	2	22.98	22.90	-2	9,487	-0.02%
2023/03/03	6	22.74	1.6	22.85	22.75	4.4	9,570	0.05%
2023/03/02	20	22.80	0.5	22.90	22.75	19.5	9,626	0.20%
2023/03/01	9	22.78	2	22.90	22.85	7	9,629	0.07%
2023/02/24	4	22.95	0	0.00	22.85	4	9,437	0.04%
2023/02/23	250	23.05	55	23.00	22.95	195	9,392	2.08%	大買/鉅額交易
2023/02/22	5	22.78	24.2	22.82	22.95	-19.2	9,382	-0.20%
2023/02/21	4	22.81	2.1	22.95	22.85	1.9	9,365	0.02%
2023/02/20	5	22.80	7	22.99	23.00	-2	9,470	-0.02%
2023/02/17	4	22.80	2.4	22.97	22.90	1.6	9,558	0.02%
2023/02/16	3	22.80	3.6	22.87	22.80	-0.6	9,756	-0.01%
2023/02/15	57	22.76	2.8	22.88	22.75	54.2	9,975	0.54%
2023/02/14	0	0.00	15.2	23.00	23.00	-15.2	9,927	-0.15%
2023/02/13	15	22.70	11	22.80	22.75	4	9,939	0.04%
2023/02/10	1.4	22.53	5	22.68	22.70	-3.6	9,897	-0.04%
2023/02/09	10	22.55	1.6	22.60	22.55	8.4	9,857	0.08%
2023/02/08	9.1	22.60	1	22.70	22.60	8.1	9,868	0.08%
2023/02/07	2	22.68	0	0.00	22.60	2	9,878	0.02%
2023/02/06	9.1	22.62	0	0.00	22.60	9.1	9,844	0.09%
2023/02/03	24.1	22.75	0	0.00	22.75	24.1	9,790	0.25%
2023/02/02	6	22.80	1	23.00	22.80	5	9,861	0.05%
2023/02/01	21	22.88	0	0.00	22.90	21	9,863	0.21%
2023/01/31	23	22.87	0	0.00	22.75	23	9,935	0.23%
2023/01/30	6	23.22	17	23.34	23.40	-11	9,757	-0.11%
2023/01/17	3	22.95	2.5	23.07	22.95	0.5	9,472	0.01%
2023/01/16	0	0.00	23	23.14	23.20	-23	9,417	-0.24%
2023/01/13	7	22.83	1	23.00	22.80	6	9,417	0.06%
2023/01/12	10.1	22.94	62.7	23.15	22.85	-52.6	9,548	-0.55%
2023/01/11	1	23.45	25	23.36	23.20	-24	9,506	-0.25%
2023/01/10	1	23.25	52.1	23.31	23.50	-51.1	9,402	-0.54%
2023/01/09	0	0.00	145.5	23.25	23.40	-145.5	9,458	-1.54%	大賣/鉅額交易
2023/01/06	2	22.73	4.1	22.79	22.80	-2.1	9,312	-0.02%
2023/01/05	0.2	22.70	11	22.68	22.65	-10.9	9,545	-0.11%
2023/01/04	5.2	22.55	47	22.65	22.65	-41.8	9,605	-0.44%
2023/01/03	9.1	22.29	53	22.66	22.70	-43.9	9,796	-0.45%
2022/12/30	0	0.00	48	22.46	22.45	-48	9,725	-0.49%
2022/12/29	12	22.26	160.7	22.20	22.30	-148.7	9,801	-1.52%	大賣/鉅額交易
2022/12/28	9	22.50	34	22.50	22.45	-25	9,787	-0.26%
2022/12/27	0	0.00	11	22.68	22.70	-11	9,878	-0.11%
2022/12/26	1	22.50	40	22.55	22.60	-39	10,009	-0.39%
2022/12/23	3	22.55	31	22.55	22.50	-28	10,149	-0.28%
2022/12/21	0	0.00	5	22.80	22.65	-5	10,575	-0.05%
2022/12/20	1	22.70	9	22.80	22.80	-8	10,693	-0.07%
2022/12/19	2	22.40	107	22.75	22.85	-105	10,666	-0.98%	大賣/鉅額交易
2022/12/16	3.2	22.52	4	22.63	22.65	-0.8	10,580	-0.01%
2022/12/15	0	0.00	22	22.66	22.70	-22	10,575	-0.21%
2022/12/14	1	22.55	19.1	22.63	22.70	-18.1	10,663	-0.17%
2022/12/13	12	22.40	0	0.00	22.35	12	10,604	0.11%
2022/12/12	5	22.55	3	22.60	22.70	2	10,535	0.02%
2022/12/09	1	22.45	20.1	22.67	22.65	-19.1	10,887	-0.18%
2022/12/08	2	22.43	1.9	22.53	22.55	0.1	10,891	0.00%
2022/12/07	0	0.00	26.2	22.31	22.60	-26.2	10,969	-0.24%
2022/12/06	5.2	22.11	4	22.24	22.05	1.2	10,870	0.01%
2022/12/05	2	22.25	2	22.43	22.25	0	10,831	0.00%
2022/12/02	18	22.44	0.8	22.50	22.40	17.2	10,830	0.16%
2022/12/01	93	22.83	3.4	22.73	22.80	89.6	10,914	0.82%
2022/11/30	2	22.40	136.4	22.55	22.70	-134.4	10,886	-1.23%	大賣/鉅額交易
2022/11/29	0	0.00	13.8	22.30	22.35	-13.8	10,564	-0.13%
2022/11/28	3.2	21.88	2.3	22.13	22.05	0.8	10,557	0.01%
2022/11/25	3	22.15	1	22.30	22.25	2	10,528	0.02%
2022/11/24	2	22.13	9.1	22.26	22.35	-7.1	10,496	-0.07%
2022/11/23	3	22.05	6	22.09	22.00	-3	10,513	-0.03%
2022/11/22	0	0.00	20.9	21.88	21.95	-20.9	10,544	-0.20%
2022/11/21	17	21.55	8.9	21.71	21.80	8.1	10,534	0.08%
2022/11/18	21	21.71	1.9	21.85	21.70	19.1	10,464	0.18%
2022/11/17	7	21.87	1.2	22.00	21.95	5.8	10,427	0.06%
2022/11/16	106	22.00	2.1	22.18	22.05	103.9	10,485	0.99%	大買/鉅額交易
2022/11/15	1	22.25	64.3	22.38	22.35	-63.3	10,420	-0.61%
2022/11/14	3	22.17	55.1	22.39	22.25	-52.1	10,356	-0.50%
2022/11/11	3	21.95	120.7	22.11	22.25	-117.7	10,158	-1.16%	大賣/鉅額交易
2022/11/10	3	21.65	0.7	21.70	21.60	2.3	10,015	0.02%
2022/11/09	0	0.00	109.7	21.80	21.85	-109.7	10,054	-1.09%	大賣/鉅額交易
2022/11/08	1	21.45	262	21.58	21.60	-261	10,101	-2.58%	大賣/鉅額交易
2022/11/07	0	0.00	15	21.33	21.40	-15	10,256	-0.15%
2022/11/04	1.6	20.91	13	21.13	21.30	-11.4	10,652	-0.11%
2022/11/03	260	20.85	0	0.00	20.85	260	11,339	2.29%	大買/鉅額交易
2022/11/02	14	21.23	13	21.11	21.10	1	11,642	0.01%
2022/11/01	4	21.23	18	21.28	21.40	-14	11,798	-0.12%
2022/10/31	5	21.12	2.4	21.27	21.05	2.6	11,907	0.02%
2022/10/28	7	21.04	8.6	21.23	21.05	-1.6	11,889	-0.01%
2022/10/27	10	21.22	14	21.26	21.15	-4	11,929	-0.03%
2022/10/26	4.2	21.20	115.2	21.34	21.20	-111	11,905	-0.93%	大賣/鉅額交易
2022/10/25	3	20.80	25.1	21.06	21.10	-22.1	11,906	-0.19%
2022/10/24	7	20.88	8.6	20.96	20.80	-1.6	11,924	-0.01%
2022/10/21	2	20.68	24	20.64	20.80	-22	11,941	-0.18%
2022/10/20	13.1	19.97	16	20.24	20.40	-2.9	11,971	-0.02%
2022/10/19	25.1	20.47	7	20.66	20.30	18.1	11,752	0.15%
2022/10/18	15	20.44	36	20.47	20.55	-21	11,730	-0.18%
2022/10/17	22.9	20.40	81.8	20.38	20.45	-58.8	11,714	-0.50%
2022/10/14	103.5	20.89	103	20.98	20.80	0.5	11,648	0.00%	大買/大賣/
2022/10/13	292.1	21.11	8.7	20.92	20.80	283.4	11,588	2.45%	大買/鉅額交易
2022/10/12	3.5	21.61	17	21.63	21.60	-13.5	11,377	-0.12%
2022/10/11	31.5	21.53	2	21.60	21.50	29.5	11,351	0.26%
2022/10/07	23.2	22.03	21	22.14	22.00	2.2	11,329	0.02%
2022/10/06	1.1	22.11	94.1	22.20	22.30	-93	11,316	-0.82%
2022/10/05	27	22.18	12.1	22.29	22.10	15	11,381	0.13%
2022/10/04	107.1	22.09	105	22.12	22.25	2.1	11,423	0.02%	大買/大賣/
2022/10/03	24.1	22.05	2	22.18	22.05	22.1	11,352	0.19%
2022/09/30	4.1	22.26	106.9	22.24	22.25	-102.9	11,278	-0.91%	大賣/鉅額交易
2022/09/29	21.1	22.35	24.9	22.50	22.50	-3.9	11,213	-0.03%
2022/09/28	123.3	22.20	183.2	22.35	22.45	-59.9	11,165	-0.54%	大買/大賣/
2022/09/27	60.2	22.44	5.3	22.51	22.50	54.9	10,951	0.50%
2022/09/26	275.5	22.58	15	22.52	22.55	260.5	10,916	2.39%	大買/鉅額交易
2022/09/23	5.7	22.79	6	22.91	22.80	-0.3	10,906	0.00%
2022/09/22	184.4	22.77	102	22.80	22.80	82.4	10,989	0.75%	大買/大賣/
2022/09/21	14.3	23.00	0.5	23.15	23.05	13.8	10,889	0.13%
2022/09/20	14.5	23.17	40.1	23.16	23.15	-25.7	10,823	-0.24%
2022/09/19	3	23.26	24.9	23.19	23.10	-21.9	10,861	-0.20%
2022/09/16	11	22.90	84	23.30	23.40	-73	10,897	-0.67%
2022/09/15	2	22.88	2	23.08	23.10	0	10,618	0.00%
2022/09/14	12.1	22.90	38.7	22.96	22.90	-26.6	10,586	-0.25%
2022/09/13	11.3	23.28	23	23.32	23.20	-11.8	10,705	-0.11%
2022/09/12	9.1	23.10	478.1	23.08	23.25	-469.1	10,856	-4.32%	大賣/鉅額交易
2022/09/08	7	22.95	142.9	22.90	23.00	-135.9	10,992	-1.24%	大賣/鉅額交易
2022/09/07	6.6	22.84	0.2	22.95	22.80	6.4	11,111	0.06%
2022/09/06	18.7	23.00	71	23.06	23.20	-52.3	11,126	-0.47%
2022/09/05	1	22.70	21.5	22.81	22.95	-20.5	11,106	-0.18%
2022/09/02	6.2	22.82	4.6	22.81	22.75	1.6	11,255	0.01%
2022/09/01	124	22.87	0	0.00	22.85	124	11,220	1.11%	大買/鉅額交易
2022/08/31	0.6	23.22	11.1	23.18	23.25	-10.5	11,099	-0.09%
2022/08/30	9	22.93	15	23.07	23.00	-6	11,025	-0.05%
2022/08/29	16.1	22.94	7	22.99	22.95	9.1	10,973	0.08%
2022/08/26	1	23.15	2	23.23	23.20	-1	10,937	-0.01%
2022/08/25	2	23.15	20	23.09	23.15	-18	10,978	-0.16%
2022/08/24	113.1	22.85	0	0.00	22.85	113.1	11,046	1.02%	大買/鉅額交易
2022/08/23	160.1	22.95	15	22.90	22.90	145.1	11,387	1.27%	大買/鉅額交易
2022/08/22	106.2	23.10	260.1	23.12	23.20	-154	11,472	-1.34%	大買/大賣/鉅額交易
2022/08/19	165.1	23.35	24	23.35	23.35	141.1	11,564	1.22%	大買/鉅額交易
2022/08/18	1.8	23.44	5	23.40	23.45	-3.2	11,625	-0.03%
2022/08/17	62	23.53	13	23.57	23.60	49	11,800	0.42%
2022/08/16	15	23.48	6	23.55	23.55	9	11,829	0.08%
2022/08/15	26	23.58	22	23.60	23.60	4	11,918	0.03%
2022/08/12	19.1	23.52	20.5	23.50	23.60	-1.5	12,000	-0.01%
2022/08/11	48	23.24	171	23.29	23.40	-123	12,096	-1.02%	大賣/鉅額交易
2022/08/10	94	24.31	508.1	24.29	24.35	-414.1	11,935	-3.47%	大賣/鉅額交易
2022/08/09	65.2	23.86	405	23.73	23.90	-339.8	11,262	-3.02%	大賣/鉅額交易
2022/08/08	2	23.38	26	23.45	23.50	-24	11,028	-0.22%
2022/08/05	4	22.95	313.3	23.25	23.30	-309.3	11,019	-2.81%	大賣/鉅額交易
2022/08/04	4.1	22.90	36	22.97	22.95	-31.9	11,111	-0.29%
2022/08/03	16	22.97	37	22.95	23.00	-21	11,125	-0.19%
2022/08/02	8.1	22.99	15.4	23.01	23.10	-7.3	11,197	-0.07%
2022/08/01	4	23.08	3	23.18	23.25	1	11,344	0.01%
2022/07/29	16	22.94	26.1	23.12	23.10	-10.1	11,403	-0.09%
2022/07/28	195	23.03	46.1	23.06	23.05	148.9	11,334	1.31%	大買/鉅額交易
2022/07/27	0	0.00	21	22.67	22.80	-21	11,227	-0.19%
2022/07/26	10	22.26	26	22.30	22.35	-16	11,148	-0.14%
2022/07/25	196	22.29	13	22.25	22.35	183	11,188	1.64%	大買/鉅額交易
2022/07/22	1	21.90	24	22.08	22.15	-23	11,362	-0.20%
2022/07/21	11.8	21.85	154.2	22.01	22.10	-142.4	11,500	-1.24%	大賣/鉅額交易
2022/07/20	206	21.67	113.1	22.01	21.70	92.9	11,645	0.80%	大買/大賣/
2022/07/19	18	21.75	8	21.76	21.75	10	11,751	0.09%
2022/07/18	17.1	21.62	11	21.66	21.75	6.1	11,891	0.05%
2022/07/15	116	21.51	1	21.70	21.45	115	12,051	0.95%	大買/鉅額交易
2022/07/14	0	0.00	30.4	22.03	21.95	-30.4	11,957	-0.25%
2022/07/13	20	21.83	127	21.87	22.00	-107	12,006	-0.89%	大賣/鉅額交易
2022/07/12	111.1	21.67	120	21.36	21.40	-8.9	12,138	-0.07%	大買/大賣/
2022/07/11	20.1	21.91	1	22.15	21.85	19.1	12,138	0.16%
2022/07/08	6.1	22.13	13	22.22	22.15	-6.9	12,347	-0.06%
2022/07/07	18	22.04	27.8	22.13	22.10	-9.8	12,433	-0.08%
2022/07/06	23	22.27	2	22.70	22.10	21	12,479	0.17%
2022/07/05	2	22.55	7	22.62	22.65	-5	12,597	-0.04%
2022/07/04	7	22.36	9	22.43	22.40	-2	12,655	-0.02%
2022/07/01	26.1	22.43	12.1	22.63	22.40	14	12,965	0.11%
2022/06/30	35	22.73	5	22.61	22.60	30	13,150	0.23%
2022/06/29	23	22.90	6.4	23.04	23.00	16.6	13,125	0.13%
2022/06/28	7.2	23.04	16	23.24	23.20	-8.8	13,306	-0.07%
2022/06/27	4	23.11	26	23.31	23.15	-22	13,520	-0.16%
2022/06/24	5	23.07	1,810	23.15	23.15	-1,805	13,498	-13.37%	大賣/鉅額交易
2022/06/23	26	22.83	60	23.02	22.95	-34	13,480	-0.25%
2022/06/22	121	22.67	24	22.87	22.85	97	13,471	0.72%	大買/
2022/06/21	5	22.63	307	22.97	23.05	-302	13,560	-2.23%	大賣/鉅額交易
2022/06/20	45.5	22.48	103	22.21	22.25	-57.5	13,523	-0.43%	大賣/
2022/06/17	115.1	22.65	15	22.64	22.65	100.1	13,356	0.75%	大買/
2022/06/16	25	23.05	107.2	23.30	22.90	-82.2	13,196	-0.62%	大賣/
2022/06/15	12	22.90	312	23.13	23.05	-300	13,302	-2.26%	大賣/鉅額交易
2022/06/14	117.2	22.97	44	22.90	23.05	73.2	13,482	0.54%	大買/
2022/06/13	13.1	22.73	15	22.89	22.75	-1.9	13,591	-0.01%
2022/06/10	4	23.18	13	23.22	23.20	-9	13,495	-0.07%
2022/06/09	2	23.30	11.3	23.34	23.45	-9.3	13,551	-0.07%
2022/06/08	2	23.33	18	23.39	23.45	-16	13,584	-0.12%
2022/06/07	15.2	23.29	3	23.42	23.25	12.2	13,725	0.09%
2022/06/06	7.7	23.42	6	23.54	23.50	1.7	13,886	0.01%
2022/06/02	14	23.30	80.8	23.22	23.45	-66.8	14,224	-0.47%
2022/06/01	13.1	23.60	4.5	23.80	23.45	8.6	14,595	0.06%
2022/05/31	6	23.69	6	23.86	23.80	0	14,638	0.00%
2022/05/30	4	23.69	18	23.82	23.95	-14	14,318	-0.10%
2022/05/27	5	23.51	94	23.41	23.60	-89	14,332	-0.62%
2022/05/26	17.5	23.12	43	23.19	23.15	-25.5	14,417	-0.18%
2022/05/25	12	23.06	148	23.05	23.20	-136	14,590	-0.93%	大賣/鉅額交易
2022/05/24	5.1	22.85	91.7	23.09	22.90	-86.6	14,713	-0.59%
2022/05/23	20.1	22.55	16	22.79	22.85	4.1	14,608	0.03%
2022/05/20	13.3	22.57	17.6	22.65	22.70	-4.3	14,686	-0.03%
2022/05/19	26	22.32	62.1	22.45	22.40	-36.1	14,552	-0.25%
2022/05/18	8	22.71	57.1	22.49	22.90	-49.1	14,313	-0.34%
2022/05/17	15.2	21.90	4.3	21.98	22.00	10.8	14,125	0.08%
2022/05/16	22.1	21.74	17	21.88	21.90	5.1	14,122	0.04%
2022/05/13	16.1	21.85	9	21.89	21.90	7.1	14,073	0.05%
2022/05/12	75.1	22.00	10	22.00	21.80	65.1	14,082	0.46%
2022/05/11	12.9	22.23	10.5	22.34	22.35	2.5	13,909	0.02%
2022/05/10	11.1	22.24	37	22.31	22.35	-25.9	13,929	-0.19%
2022/05/09	119.3	22.29	77.3	22.28	22.20	42	14,031	0.30%	大買/
2022/05/06	116.1	22.69	54.2	22.76	22.85	61.9	14,106	0.44%	大買/
2022/05/05	21.6	23.22	2	23.40	23.15	19.6	14,232	0.14%
2022/05/04	21.1	23.44	9	23.47	23.40	12.1	14,222	0.09%
2022/05/03	3.6	23.56	1	23.60	23.45	2.6	14,444	0.02%
2022/04/29	18.2	23.60	14	23.66	23.75	4.2	14,605	0.03%
2022/04/28	40.1	23.32	20	23.32	23.50	20.1	14,821	0.14%
2022/04/27	57.4	23.50	22.3	23.57	23.45	35.1	14,698	0.24%
2022/04/26	70	23.84	113	23.64	23.85	-43	14,591	-0.29%	大賣/
2022/04/25	27.3	23.16	5	23.17	23.15	22.3	14,463	0.15%
2022/04/22	0.1	23.48	15.4	23.45	23.65	-15.4	14,406	-0.11%
2022/04/21	89.1	23.47	1	23.95	23.40	88.1	14,478	0.61%
2022/04/20	25.1	23.76	20	23.64	23.90	5.1	14,506	0.04%
2022/04/19	107	23.93	38.4	23.83	23.60	68.6	14,591	0.47%	大買/
2022/04/18	126	23.71	5	23.57	23.55	121	14,840	0.82%	大買/鉅額交易
2022/04/15	7	24.15	43	24.30	24.25	-36	14,736	-0.24%
2022/04/14	35.1	24.55	33	24.47	24.40	2.1	14,804	0.01%
2022/04/13	6.7	24.96	107.3	25.04	25.10	-100.6	14,646	-0.69%	大賣/
2022/04/12	6.1	24.80	38	24.95	24.90	-31.9	14,592	-0.22%
2022/04/11	50	25.17	67.1	25.33	25.05	-17.1	14,518	-0.12%
2022/04/08	6	24.77	27	24.96	25.10	-21	14,398	-0.15%
2022/04/07	48.1	24.89	131	25.00	24.60	-82.9	14,322	-0.58%	大賣/
2022/04/06	38	25.08	82	24.93	25.20	-44	13,996	-0.31%
2022/04/01	19	24.30	8	24.31	24.40	11	13,831	0.08%
2022/03/31	3	24.10	228.3	24.38	24.35	-225.3	13,738	-1.64%	大賣/鉅額交易
2022/03/30	30	23.78	163.8	23.77	23.90	-133.8	13,523	-0.99%	大賣/鉅額交易
2022/03/29	13	23.53	5	23.50	23.45	8	13,300	0.06%
2022/03/28	21.2	23.53	123	23.55	23.60	-101.8	13,273	-0.77%	大賣/鉅額交易
2022/03/25	86.2	23.57	69	23.51	23.65	17.2	13,233	0.13%
2022/03/24	62	23.61	50.3	23.79	23.80	11.7	13,237	0.09%
2022/03/23	62.2	23.68	311.4	23.57	23.80	-249.2	13,200	-1.89%	大賣/鉅額交易
2022/03/22	0	23.20	18	23.29	23.35	-18	13,010	-0.14%
2022/03/21	63	23.21	32.2	23.26	23.25	30.8	13,015	0.24%
2022/03/18	174	23.33	71	23.36	23.30	103	12,995	0.79%	大買/鉅額交易
2022/03/17	32	23.06	429.4	23.26	23.15	-397.4	12,807	-3.10%	大賣/鉅額交易
2022/03/16	32	22.80	149	22.67	22.90	-117	12,580	-0.93%	大賣/鉅額交易
2022/03/15	102	22.40	149.1	22.45	22.50	-47.1	12,488	-0.38%	大買/大賣/
2022/03/14	201.6	22.40	31	22.40	22.50	170.6	12,499	1.36%	大買/鉅額交易
2022/03/11	0	0.00	10	22.44	22.40	-10	12,537	-0.08%
2022/03/10	27	22.04	101	22.32	22.45	-74	12,579	-0.59%	大賣/
2022/03/09	28	22.00	9	22.00	21.90	19	12,490	0.15%
2022/03/08	46	21.85	359	21.98	21.95	-313	12,340	-2.54%	大賣/鉅額交易
2022/03/07	18	22.12	28	22.09	22.10	-10	12,050	-0.08%
2022/03/04	4	22.64	4	22.66	22.70	0	12,081	0.00%
2022/03/03	88	22.75	5	22.75	22.75	83	12,055	0.69%
2022/03/02	36.1	22.78	44	22.72	22.85	-8	12,185	-0.07%
2022/03/01	11	22.32	133	22.18	22.55	-122	12,038	-1.01%	大賣/鉅額交易
2022/02/25	27	22.14	123	22.15	22.10	-96	11,805	-0.81%	大賣/
2022/02/24	137	22.42	101	22.20	22.25	36	11,547	0.31%	大買/
2022/02/23	14	22.64	10	22.67	22.65	4	11,253	0.04%
2022/02/22	54	22.59	13	22.55	22.65	41	11,348	0.36%
2022/02/21	10	22.74	7.2	22.83	22.85	2.8	11,268	0.02%
2022/02/18	3	22.87	3.3	22.92	22.85	-0.3	11,336	0.00%
2022/02/17	0.1	23.00	3	23.08	23.00	-3	11,369	-0.03%
2022/02/16	0	0.00	18	22.99	22.90	-18	11,393	-0.16%
2022/02/15	9	22.84	8.8	22.86	22.80	0.2	11,413	0.00%
2022/02/14	28.2	22.86	16.5	22.75	22.85	11.7	11,401	0.10%
2022/02/11	21	23.19	86.7	23.10	23.20	-65.7	11,318	-0.58%
2022/02/10	64.1	23.04	99	23.07	23.20	-34.9	11,283	-0.31%
2022/02/09	27	23.03	331.1	23.05	23.10	-304.1	11,214	-2.71%	大賣/鉅額交易
2022/02/08	14	22.44	746.1	22.81	22.85	-732.1	10,936	-6.69%	大賣/鉅額交易
2022/02/07	94	22.20	142	22.26	22.25	-48	10,705	-0.45%	大賣/
2022/01/26	1	21.90	75.9	21.92	21.85	-74.9	10,425	-0.72%
2022/01/25	120.3	21.51	21	21.55	21.70	99.3	10,423	0.95%	大買/
2022/01/24	7.9	21.72	263	21.89	21.85	-255.1	10,230	-2.49%	大賣/鉅額交易
2022/01/21	24.1	21.99	63	22.00	21.95	-38.9	10,129	-0.38%
2022/01/20	18	22.19	27	22.24	22.30	-9	9,839	-0.09%
2022/01/19	21	22.36	33.4	22.47	22.40	-12.4	9,743	-0.13%
2022/01/18	6	22.50	27.4	22.43	22.55	-21.4	9,734	-0.22%
2022/01/17	26.6	22.47	32.3	22.42	22.45	-5.6	9,626	-0.06%
2022/01/14	8	22.52	113.3	22.42	22.50	-105.2	9,461	-1.11%	大賣/鉅額交易
2022/01/13	12.5	22.39	54.4	22.48	22.60	-41.9	9,286	-0.45%
2022/01/12	64	22.16	38.9	22.23	22.35	25.1	9,075	0.28%
2022/01/11	28.1	22.08	171	22.14	22.20	-142.9	8,965	-1.59%	大賣/鉅額交易
2022/01/10	32	21.76	63.1	21.89	22.00	-31.1	8,682	-0.36%
2022/01/07	2	21.55	158.2	21.63	21.60	-156.2	8,566	-1.82%	大賣/鉅額交易
2022/01/06	0	0.00	114.1	21.29	21.30	-114.1	8,414	-1.36%	大賣/鉅額交易
2022/01/05	0	0.00	14.9	21.14	21.20	-14.9	8,343	-0.18%
2022/01/04	5	21.06	6	21.07	21.10	-1	8,421	-0.01%
2022/01/03	23	21.15	54.2	21.20	21.05	-31.2	8,416	-0.37%
2021/12/30	20.5	21.30	33	21.22	21.20	-12.5	8,390	-0.15%
2021/12/29	9	21.24	34.2	21.24	21.25	-25.2	8,526	-0.30%
2021/12/28	0	0.00	463.2	21.02	21.15	-463.2	8,505	-5.45%	大賣/鉅額交易
2021/12/27	0	0.00	257	20.95	20.95	-257	8,505	-3.02%	大賣/鉅額交易
2021/12/24	3	20.95	207	20.95	20.95	-204	8,742	-2.33%	大賣/鉅額交易
2021/12/23	2	20.88	107	20.95	20.95	-105	8,790	-1.19%	大賣/鉅額交易
2021/12/22	4	20.80	49.5	20.84	20.85	-45.5	8,956	-0.51%
2021/12/21	0	0.00	79	20.90	20.90	-79	9,031	-0.87%
2021/12/20	8	20.78	2	20.85	20.80	6	9,052	0.07%
2021/12/17	1	20.90	23	20.92	21.00	-22	9,043	-0.24%
2021/12/16	2	20.80	9	20.82	20.80	-7	9,053	-0.08%
2021/12/15	8	20.81	3	20.87	20.80	5	9,468	0.05%
2021/12/14	8	20.89	104	20.90	20.95	-96	9,842	-0.98%	大賣/
2021/12/13	0	21.08	46	21.15	21.05	-46	10,125	-0.45%
2021/12/10	11	21.00	33.8	21.01	21.00	-22.8	10,328	-0.22%
2021/12/09	13.2	20.99	109.4	20.99	21.00	-96.2	10,456	-0.92%	大賣/
2021/12/08	1	20.80	182.1	20.87	20.90	-181.1	10,635	-1.70%	大賣/鉅額交易
2021/12/07	7	20.61	4	20.80	20.80	3	10,683	0.03%
2021/12/06	11	20.48	171	20.76	20.70	-160	10,698	-1.50%	大賣/鉅額交易
2021/12/03	6	20.63	25.1	20.60	20.60	-19.1	10,788	-0.18%
2021/12/02	24	20.41	6	20.54	20.55	18	10,753	0.17%
2021/12/01	30	20.46	22	20.52	20.60	8	10,836	0.07%
2021/11/30	121.1	20.40	5	20.47	20.20	116.1	10,988	1.06%	大買/鉅額交易
2021/11/29	12	20.46	16.6	20.51	20.45	-4.6	10,680	-0.04%
2021/11/26	26.5	20.58	0	0.00	20.55	26.5	10,784	0.25%
2021/11/25	4.2	20.76	4	20.81	20.85	0.2	10,914	0.00%
2021/11/24	8.5	20.83	8.1	20.90	20.80	0.4	11,235	0.00%
2021/11/23	10.2	20.79	101	20.75	20.75	-90.8	11,761	-0.77%	大賣/
2021/11/22	16	20.92	7.5	20.94	20.90	8.5	12,009	0.07%
2021/11/19	93	21.07	12	21.08	20.95	81	12,108	0.67%
2021/11/18	8.3	21.24	118.5	21.27	21.20	-110.2	12,194	-0.90%	大賣/鉅額交易
2021/11/17	504	21.05	282	21.04	21.10	222	12,132	1.83%	大買/大賣/鉅額交易
2021/11/16	4.1	20.94	137.4	20.92	20.95	-133.3	12,146	-1.10%	大賣/鉅額交易
2021/11/15	25.2	20.85	106.4	20.90	20.90	-81.2	12,319	-0.66%	大賣/
2021/11/12	198.1	20.75	179.1	20.75	20.75	19	12,284	0.15%	大買/大賣/
2021/11/11	6.5	20.55	299.1	20.60	20.50	-292.6	12,409	-2.36%	大賣/鉅額交易
2021/11/10	102	20.55	159.1	20.53	20.60	-57.1	12,565	-0.45%	大買/大賣/
2021/11/09	0	0.00	7.1	20.43	20.45	-7.1	12,575	-0.06%
2021/11/08	1	20.40	4	20.41	20.40	-3	12,673	-0.02%
2021/11/05	6	20.30	12	20.35	20.35	-6	12,833	-0.05%
2021/11/04	2.3	20.36	15.8	20.33	20.30	-13.4	12,860	-0.10%
2021/11/03	22	20.40	3	20.40	20.40	19	12,953	0.15%
2021/11/02	10	20.35	110	20.40	20.45	-100	13,079	-0.76%	大賣/
2021/11/01	9.4	20.42	19	20.36	20.35	-9.6	13,153	-0.07%
2021/10/29	4.2	20.39	8	20.36	20.35	-3.8	13,166	-0.03%
2021/10/28	1.1	20.31	10	20.35	20.40	-8.9	13,083	-0.07%
2021/10/27	3.3	20.39	4	20.40	20.35	-0.7	13,141	-0.01%
2021/10/26	100	20.43	103	20.48	20.50	-3	13,242	-0.02%	大賣/
2021/10/25	10	20.30	48	20.32	20.35	-38	13,196	-0.29%
2021/10/22	1	20.35	11.8	20.36	20.30	-10.8	13,305	-0.08%
2021/10/21	3	20.37	15	20.40	20.35	-12	13,380	-0.09%
2021/10/20	3	20.28	29.1	20.34	20.35	-26.1	13,479	-0.19%
2021/10/19	0	0.00	19.1	20.28	20.25	-19.1	13,555	-0.14%
2021/10/18	0	0.00	32.4	20.27	20.30	-32.4	13,762	-0.24%
2021/10/15	4.1	20.13	8.1	20.16	20.20	-4	13,910	-0.03%
2021/10/14	1.2	20.07	5.3	20.17	20.05	-4.1	13,957	-0.03%
2021/10/13	2.5	20.12	21	20.12	20.10	-18.5	14,078	-0.13%
2021/10/12	19.4	20.00	66.7	20.07	20.10	-47.3	14,197	-0.33%
2021/10/08	24	20.20	4.5	20.23	20.15	19.5	14,142	0.14%
2021/10/07	3	20.28	20	20.29	20.30	-17	14,243	-0.12%
2021/10/06	3	20.07	80	20.15	20.20	-77	14,303	-0.54%
2021/10/05	9	20.12	19	20.14	20.10	-10	14,382	-0.07%
2021/10/04	8	20.13	32.1	20.23	20.20	-24.1	14,455	-0.17%
2021/10/01	30	20.18	11	20.15	20.25	19	14,398	0.13%
2021/09/30	1	20.40	10	20.38	20.40	-9	14,205	-0.06%
2021/09/29	18	20.19	12	20.26	20.35	6	14,165	0.04%
2021/09/28	27	20.41	100	20.50	20.45	-73	14,079	-0.52%
2021/09/27	0	0.00	2	20.63	20.55	-2	14,037	-0.01%
2021/09/24	21	20.50	101.1	20.70	20.55	-80.1	14,010	-0.57%	大賣/
2021/09/23	12	20.43	252	20.38	20.45	-240	13,983	-1.72%	大賣/鉅額交易
2021/09/22	25	20.06	56	20.19	20.15	-31	13,981	-0.22%
2021/09/17	24	20.57	25	20.66	20.50	-1	13,614	-0.01%
2021/09/16	49.1	20.55	15	20.59	20.55	34.1	13,223	0.26%
2021/09/15	5	21.12	796.6	21.13	21.10	-791.6	12,919	-6.13%	大賣/鉅額交易
2021/09/14	55.4	21.10	544.1	21.12	21.15	-488.7	12,725	-3.84%	大賣/鉅額交易
2021/09/13	3.1	21.05	555.2	21.04	21.05	-552.1	12,555	-4.40%	大賣/鉅額交易
2021/09/10	0	0.00	31	20.92	20.95	-31	12,417	-0.25%
2021/09/09	50	20.85	34.1	20.85	20.80	15.9	12,590	0.13%
2021/09/08	38	20.90	134.2	20.94	20.90	-96.2	12,510	-0.77%	大賣/
2021/09/07	3	20.95	80.2	20.90	20.90	-77.2	12,485	-0.62%
2021/09/06	2.9	21.00	133	20.97	20.95	-130.1	12,482	-1.04%	大賣/鉅額交易
2021/09/03	2	20.80	170	20.86	20.95	-168	12,341	-1.36%	大賣/鉅額交易
2021/09/02	2	20.55	37.2	20.63	20.65	-35.2	12,183	-0.29%
2021/09/01	272	20.60	35	20.79	20.60	237	12,052	1.97%	大買/鉅額交易
2021/08/31	5	20.51	73.3	20.54	20.90	-68.3	11,840	-0.58%
2021/08/30	26.2	20.46	101	20.57	20.70	-74.9	11,577	-0.65%	大賣/
2021/08/27	6	20.40	323.6	20.30	20.45	-317.6	11,224	-2.83%	大賣/鉅額交易
2021/08/26	0	0.00	98.8	19.91	19.95	-98.8	10,698	-0.92%
2021/08/25	0	0.00	138	19.82	19.90	-138	10,523	-1.31%	大賣/鉅額交易
2021/08/24	0	0.00	114	19.71	19.80	-114	10,427	-1.09%	大賣/鉅額交易
2021/08/23	1	19.65	5	19.59	19.50	-4	10,279	-0.04%
2021/08/20	0.1	19.50	55	19.53	19.60	-54.9	10,324	-0.53%
2021/08/19	3	19.52	6.2	19.65	19.50	-3.2	10,540	-0.03%
2021/08/18	54	19.74	15	19.66	19.75	39	10,374	0.38%
2021/08/17	1	19.50	24	19.66	19.75	-23	10,361	-0.22%
2021/08/16	11	19.55	45.9	19.63	19.60	-34.9	10,193	-0.34%
2021/08/13	0	0.00	6	19.62	19.70	-6	10,051	-0.06%
2021/08/12	0	0.00	20.5	19.75	19.80	-20.5	10,022	-0.20%
2021/08/11	31	19.75	294	19.68	19.80	-263	9,922	-2.65%	大賣/鉅額交易
2021/08/10	0.1	19.65	0	0.00	19.65	0.1	9,839	0.00%
2021/08/09	3	19.58	64.7	19.71	19.75	-61.7	10,120	-0.61%
2021/08/06	3	19.58	704.3	19.62	19.70	-701.3	10,091	-6.95%	大賣/鉅額交易
2021/08/05	0.2	19.55	244.6	19.56	19.70	-244.4	10,269	-2.38%	大賣/鉅額交易
2021/08/04	0	0.00	18.1	19.50	19.55	-18.1	10,852	-0.17%
2021/08/03	0	0.00	41.4	19.45	19.50	-41.4	11,048	-0.37%
2021/08/02	2	19.40	137.9	19.39	19.50	-135.9	11,217	-1.21%	大賣/鉅額交易
2021/07/30	5.1	19.40	8	19.36	19.30	-3	11,201	-0.03%
2021/07/29	2.4	19.37	7	19.39	19.45	-4.6	11,192	-0.04%
2021/07/28	3	19.22	0.1	19.20	19.35	2.9	11,299	0.03%
2021/07/27	9	19.35	0	0.00	19.40	9	11,570	0.08%
2021/07/26	9	19.39	97.9	19.51	19.35	-88.9	11,866	-0.75%
2021/07/23	9	19.51	104	19.51	19.45	-95	11,931	-0.80%	大賣/
2021/07/22	2	19.45	67.8	19.44	19.45	-65.8	12,126	-0.54%
2021/07/21	0	0.00	20	19.12	19.15	-20	12,493	-0.16%
2021/07/20	4	19.06	31	19.06	19.05	-27	12,603	-0.21%
2021/07/19	7	19.05	93.9	19.12	19.20	-86.9	12,564	-0.69%
2021/07/16	60	19.00	54.4	19.08	19.10	5.6	12,609	0.04%
2021/07/15	8	18.95	71	18.95	19.00	-63	12,598	-0.50%
2021/07/14	4	18.94	10.8	18.98	18.95	-6.8	12,695	-0.05%
2021/07/13	11	18.90	82	18.95	19.00	-71	12,744	-0.56%
2021/07/12	34	18.93	33	18.89	18.80	1	12,765	0.01%
2021/07/09	14	18.54	30	18.53	18.65	-16	12,795	-0.13%
2021/07/08	6	18.62	0	0.00	18.60	6	12,882	0.05%
2021/07/07	6	18.46	1	18.55	18.60	5	13,004	0.04%
2021/07/06	2	18.45	10	18.50	18.60	-8	13,095	-0.06%
2021/07/05	5	18.41	10	18.42	18.40	-5	13,124	-0.04%
2021/07/02	124	18.35	0	0.00	18.30	124	13,086	0.95%	大買/鉅額交易
2021/07/01	25	18.37	1	18.35	18.35	24	13,130	0.18%
2021/06/30	507	18.45	0.1	18.50	18.45	507	13,210	3.84%	大買/鉅額交易
2021/06/29	1	18.40	102	18.50	18.40	-101	13,254	-0.76%	大賣/鉅額交易
2021/06/28	101	18.45	7	18.50	18.55	94	13,360	0.70%	大買/
2021/06/25	3	18.42	12.4	18.44	18.45	-9.4	13,526	-0.07%
2021/06/24	10	18.30	5	18.35	18.30	5	13,573	0.04%
2021/06/23	1	18.30	9	18.29	18.25	-8	13,662	-0.06%
2021/06/22	0	0.00	2.1	18.18	18.20	-2.1	13,625	-0.02%
2021/06/21	2.1	18.08	19	18.02	18.10	-16.9	13,658	-0.12%
2021/06/18	3	18.10	10	18.20	18.10	-7	13,578	-0.05%
2021/06/17	2.2	18.21	3	18.15	18.25	-0.8	13,394	-0.01%
2021/06/16	12	18.24	1.5	18.25	18.35	10.5	13,596	0.08%
2021/06/15	32	18.28	1	18.30	18.30	31	13,561	0.23%
2021/06/11	1	18.25	6.4	18.31	18.25	-5.4	13,704	-0.04%
2021/06/10	31	18.23	28	18.26	18.30	3	13,905	0.02%
2021/06/09	10	18.15	10	18.25	18.20	0	13,931	0.00%
2021/06/08	3	18.25	10.2	18.25	18.30	-7.2	13,996	-0.05%
2021/06/07	38	18.33	20.1	18.20	18.20	17.9	14,185	0.13%
2021/06/04	101	18.30	102	18.30	18.30	-1	14,237	-0.01%	大買/大賣/
2021/06/03	0	0.00	44.2	18.35	18.40	-44.2	14,414	-0.31%
2021/06/02	99	18.40	57.1	18.44	18.40	41.9	14,503	0.29%
2021/06/01	5	18.30	0	0.00	18.30	5	14,492	0.03%
2021/05/31	2	18.20	16	18.23	18.25	-14	14,649	-0.10%
2021/05/28	22.1	18.20	1	18.20	18.15	21.1	14,824	0.14%
2021/05/27	3	17.98	2.6	18.13	18.15	0.4	14,871	0.00%
2021/05/26	0.1	18.10	3	18.07	18.10	-2.9	14,865	-0.02%
2021/05/25	44	18.04	12.8	18.05	18.00	31.2	14,969	0.21%
2021/05/24	56	17.95	4.4	17.91	17.95	51.7	15,054	0.34%
2021/05/21	3.1	18.02	26	18.05	18.05	-22.9	15,186	-0.15%
2021/05/20	5	17.85	1	18.00	17.85	4	15,259	0.03%
2021/05/19	6	17.95	2	18.00	17.90	4	15,291	0.03%
2021/05/18	20.4	18.02	25	17.98	18.05	-4.6	15,376	-0.03%
2021/05/17	37.4	17.76	52.1	17.74	17.60	-14.7	15,525	-0.09%
2021/05/14	62.5	17.93	66	17.99	18.05	-3.5	15,264	-0.02%
2021/05/13	13	17.88	47.6	17.99	17.85	-34.6	15,148	-0.23%
2021/05/12	99.3	17.98	350	17.90	17.95	-250.7	14,846	-1.69%	大賣/鉅額交易
2021/05/11	18	18.82	0.3	18.75	18.70	17.7	14,208	0.12%
2021/05/10	6	19.03	42.4	19.08	19.10	-36.4	14,073	-0.26%
2021/05/07	6.1	18.87	4	18.88	18.90	2.1	14,200	0.01%
2021/05/06	0.3	18.70	7	18.74	18.90	-6.7	14,360	-0.05%
2021/05/05	5.2	18.64	44	18.61	18.60	-38.8	14,349	-0.27%
2021/05/04	80	18.60	160	18.65	18.55	-80	14,263	-0.56%	大賣/
2021/05/03	58.3	18.66	31	18.65	18.70	27.3	13,977	0.19%
2021/04/29	17	19.04	51.5	19.05	19.00	-34.5	13,824	-0.25%
2021/04/28	6.9	19.09	19.3	19.07	19.10	-12.4	13,688	-0.09%
2021/04/27	108.1	19.27	911	19.21	19.25	-802.9	13,701	-5.86%	大買/大賣/鉅額交易
2021/04/26	28	19.55	67.3	19.55	19.80	-39.3	13,132	-0.30%
2021/04/23	13.1	19.36	89	19.41	19.45	-76	12,946	-0.59%
2021/04/22	13.1	19.45	183.1	19.46	19.50	-170	12,998	-1.31%	大賣/鉅額交易
2021/04/21	15.1	19.46	65	19.46	19.45	-50	12,883	-0.39%
2021/04/20	2	19.53	7.3	19.59	19.65	-5.3	12,834	-0.04%
2021/04/19	22	19.41	65	19.33	19.50	-43	12,726	-0.34%
2021/04/16	11	19.15	37.7	19.22	19.25	-26.7	12,615	-0.21%
2021/04/15	22.4	19.23	32.7	19.16	19.20	-10.3	12,660	-0.08%
2021/04/14	19.4	18.94	4	18.99	19.00	15.4	12,435	0.12%
2021/04/13	11.3	18.80	107.2	18.83	18.80	-95.9	12,321	-0.78%	大賣/
2021/04/12	6.1	18.53	1.9	18.57	18.60	4.2	12,221	0.03%
2021/04/09	5	18.60	6	18.65	18.55	-1	12,179	-0.01%
2021/04/08	4	18.68	11.8	18.67	18.65	-7.8	12,192	-0.06%
2021/04/07	3	18.68	24	18.68	18.75	-21	12,406	-0.17%
2021/04/06	4	18.70	17.8	18.73	18.70	-13.8	12,315	-0.11%
2021/04/01	0	18.65	302.5	18.65	18.65	-302.5	12,249	-2.47%	大賣/鉅額交易
2021/03/31	16.4	18.64	32.1	18.67	18.65	-15.7	12,180	-0.13%
2021/03/30	2	18.50	111	18.56	18.60	-109	12,000	-0.91%	大賣/鉅額交易
2021/03/29	16	18.45	94.2	18.40	18.45	-78.2	11,801	-0.66%
2021/03/26	10	18.33	29.2	18.37	18.35	-19.2	11,753	-0.16%
2021/03/25	2.1	18.30	31	18.34	18.35	-28.9	11,694	-0.25%
2021/03/24	5.5	18.24	60	18.27	18.25	-54.5	11,846	-0.46%
2021/03/23	1	18.20	217.5	18.25	18.20	-216.5	11,824	-1.83%	大賣/鉅額交易
2021/03/22	19	18.22	2.6	18.21	18.20	16.4	11,895	0.14%
2021/03/19	14	18.23	125	18.20	18.30	-111	11,924	-0.93%	大賣/鉅額交易
2021/03/18	9.7	18.45	94	18.41	18.35	-84.3	11,716	-0.72%
2021/03/17	3.1	18.40	15	18.40	18.40	-11.9	11,720	-0.10%
2021/03/16	2	18.58	173	18.52	18.55	-171	11,608	-1.47%	大賣/鉅額交易
2021/03/15	3.1	18.35	191.9	18.35	18.35	-188.8	11,566	-1.63%	大賣/鉅額交易
2021/03/12	2.1	18.25	187	18.28	18.35	-185	11,730	-1.58%	大賣/鉅額交易
2021/03/11	28	18.35	17	18.39	18.30	11	11,793	0.09%
2021/03/10	17	18.25	4	18.29	18.30	13	11,705	0.11%
2021/03/09	38	18.21	69	18.26	18.30	-31	11,697	-0.27%
2021/03/08	10	18.05	7.2	18.18	18.00	2.8	11,582	0.02%
2021/03/05	47	18.09	1	18.10	18.05	46	11,527	0.40%
2021/03/04	287	18.00	11	18.04	18.15	276	12,006	2.30%	大買/鉅額交易
2021/03/03	2	18.20	74.2	18.25	18.20	-72.2	11,946	-0.60%
2021/03/02	3	18.15	33	18.10	18.00	-30	11,757	-0.26%
2021/02/26	68.3	18.05	31	18.05	18.15	37.3	11,657	0.32%
2021/02/25	20	18.30	142.6	18.30	18.30	-122.6	11,385	-1.08%	大賣/鉅額交易
2021/02/24	63	18.24	86.2	18.17	18.20	-23.2	11,299	-0.21%
2021/02/23	2.7	18.09	124	18.10	18.15	-121.3	11,252	-1.08%	大賣/鉅額交易
2021/02/22	5.1	18.01	150.4	18.00	17.90	-145.3	11,144	-1.30%	大賣/鉅額交易
2021/02/19	1	17.75	14	17.88	17.90	-13	11,139	-0.12%
2021/02/18	1	17.90	17	17.95	17.90	-16	11,114	-0.14%
2021/02/17	1	17.75	85.9	17.69	17.80	-84.9	11,076	-0.77%
2021/02/05	5	17.39	20	17.42	17.45	-15	10,857	-0.14%
2021/02/04	0.4	17.45	16	17.42	17.40	-15.6	10,894	-0.14%
2021/02/03	10	17.26	14	17.32	17.40	-4	11,101	-0.04%
2021/02/02	15.2	17.22	3	17.35	17.25	12.2	11,225	0.11%
2021/02/01	122.3	17.34	11	17.23	17.20	111.3	11,234	0.99%	大買/鉅額交易
2021/01/29	369	17.20	17	17.23	17.15	352	11,168	3.15%	大買/鉅額交易
2021/01/28	247.2	17.32	68	17.30	17.30	179.2	10,905	1.64%	大買/鉅額交易
2021/01/27	150.2	17.42	5	17.42	17.40	145.2	10,698	1.36%	大買/鉅額交易
2021/01/26	1	17.45	1.1	17.50	17.45	-0.1	10,625	0.00%
2021/01/25	57	17.47	8	17.45	17.50	49	10,620	0.46%
2021/01/22	218.1	17.49	32	17.46	17.45	186.2	10,667	1.75%	大買/鉅額交易
2021/01/21	160	17.66	6	17.68	17.60	154	10,581	1.46%	大買/鉅額交易
2021/01/20	63	17.71	16.1	17.62	17.60	46.9	10,516	0.45%
2021/01/19	4	17.91	26.3	17.96	17.90	-22.3	10,212	-0.22%
2021/01/18	18	17.89	0	0.00	17.90	18	10,180	0.18%
2021/01/15	19	18.01	10	18.14	17.95	9	10,097	0.09%
2021/01/14	1.3	18.19	14.1	18.18	18.15	-12.8	10,015	-0.13%
2021/01/13	3	18.15	6	18.15	18.15	-3	10,011	-0.03%
2021/01/12	8	18.19	2	18.08	18.05	6	10,006	0.06%
2021/01/11	4	18.25	0	0.00	18.30	4	9,971	0.04%
2021/01/08	15	18.27	31.5	18.26	18.30	-16.5	9,947	-0.17%
2021/01/07	10	18.10	44.7	18.08	18.10	-34.7	9,772	-0.36%
2021/01/06	10.4	18.10	15	18.08	18.00	-4.6	9,778	-0.05%
2021/01/05	2.2	18.13	111	18.09	18.20	-108.8	9,749	-1.12%	大賣/鉅額交易
2021/01/04	1	18.25	5	18.15	18.15	-4	9,757	-0.04%
2020/12/31	1.1	18.30	2	18.28	18.25	-0.9	9,683	-0.01%
2020/12/30	1.6	18.19	241.8	18.18	18.35	-240.2	9,616	-2.50%	大賣/鉅額交易
2020/12/29	20.1	17.90	38	17.92	17.95	-17.9	9,377	-0.19%
2020/12/28	31	17.90	360.1	17.90	17.95	-329.1	9,414	-3.50%	大賣/鉅額交易
2020/12/25	0	0.00	525	17.87	17.90	-525	9,421	-5.57%	大賣/鉅額交易
2020/12/24	9	17.75	105	17.75	17.75	-96	9,443	-1.02%	大賣/
2020/12/23	20.1	17.75	5	17.73	17.70	15.1	9,477	0.16%
2020/12/22	173.8	17.85	13.5	17.81	17.75	160.3	9,566	1.68%	大買/鉅額交易
2020/12/21	0	0.00	50.5	17.87	17.95	-50.5	9,821	-0.51%
2020/12/18	95	17.69	40	17.69	17.65	55	9,876	0.56%
2020/12/17	13.7	17.79	5.3	17.71	17.80	8.4	9,776	0.09%
2020/12/16	0	0.00	15.1	17.81	17.85	-15.1	9,787	-0.15%
2020/12/15	14.9	17.61	10	17.60	17.65	4.9	9,774	0.05%
2020/12/14	3	17.77	49.1	17.80	17.75	-46.1	9,665	-0.48%
2020/12/11	11	17.75	0	0.00	17.75	11	9,673	0.11%
2020/12/10	19.1	17.72	2	17.70	17.70	17.1	9,566	0.18%
2020/12/09	266	17.69	57	17.68	17.70	209	9,546	2.19%	大買/鉅額交易
2020/12/08	32	17.86	24	17.88	17.80	8	9,439	0.08%
2020/12/07	7	18.06	0.7	18.15	18.10	6.4	9,191	0.07%
2020/12/04	0	0.00	12	18.17	18.20	-12	9,112	-0.13%
2020/12/03	5.1	18.00	20	18.05	18.05	-14.9	9,059	-0.16%
2020/12/02	9	18.05	11	18.05	18.10	-2	9,028	-0.02%
2020/12/01	1	18.10	71.7	18.08	18.15	-70.7	9,127	-0.77%
2020/11/30	16	18.15	37.6	18.18	18.15	-21.6	9,133	-0.24%
2020/11/27	9.9	18.23	3	18.25	18.25	6.9	8,684	0.08%
2020/11/26	9	18.28	33.2	18.30	18.35	-24.2	8,699	-0.28%
2020/11/25	6	18.30	5	18.30	18.25	1	8,971	0.01%
2020/11/24	10.1	18.20	0.2	18.30	18.25	9.9	8,954	0.11%
2020/11/23	46	18.38	1	18.35	18.40	45	8,948	0.50%
2020/11/20	18	18.32	12	18.42	18.40	6	8,892	0.07%
2020/11/19	10	18.50	28	18.47	18.55	-18	8,887	-0.20%
2020/11/18	50.2	18.55	137	18.56	18.60	-86.8	8,887	-0.98%	大賣/
2020/11/17	20.2	18.41	7.2	18.46	18.50	13	8,824	0.15%
2020/11/16	6.1	18.40	119	18.49	18.50	-112.9	9,026	-1.25%	大賣/鉅額交易
2020/11/13	66.9	18.15	151	18.25	18.30	-84.1	9,039	-0.93%	大賣/
2020/11/12	7.8	18.35	14.5	18.29	18.30	-6.7	9,077	-0.07%
2020/11/11	1.8	18.52	490	18.38	18.60	-488.2	9,078	-5.38%	大賣/鉅額交易
2020/11/10	4	18.11	192.4	18.08	18.15	-188.4	8,999	-2.09%	大賣/鉅額交易
2020/11/09	23.2	17.86	169.4	17.97	17.95	-146.3	9,418	-1.55%	大賣/鉅額交易
2020/11/06	33	17.69	11.7	17.67	17.70	21.3	9,719	0.22%
2020/11/05	21	17.60	25	17.60	17.65	-4	10,049	-0.04%
2020/11/04	15	17.47	22	17.53	17.50	-7	10,219	-0.07%
2020/11/03	7.1	17.45	22.9	17.48	17.55	-15.8	10,329	-0.15%
2020/11/02	14.1	17.24	20	17.32	17.45	-5.9	10,413	-0.06%
2020/10/30	44.4	17.22	40	17.31	17.20	4.4	10,425	0.04%
2020/10/29	46	17.30	13.1	17.42	17.25	32.9	10,416	0.32%
2020/10/28	16.5	17.42	39	17.45	17.45	-22.4	10,413	-0.22%
2020/10/27	32.1	17.44	66	17.46	17.45	-33.9	10,478	-0.32%
2020/10/26	20	17.51	39.1	17.58	17.50	-19.1	10,548	-0.18%
2020/10/23	10	17.43	22.8	17.41	17.40	-12.8	10,651	-0.12%
2020/10/22	2.8	17.41	12	17.41	17.45	-9.2	10,777	-0.09%
2020/10/21	42.8	17.35	30	17.36	17.30	12.8	10,929	0.12%
2020/10/20	17	17.37	15	17.43	17.40	2	10,978	0.02%
2020/10/19	43.8	17.40	7	17.50	17.40	36.8	10,950	0.34%
2020/10/16	32	17.43	8	17.50	17.40	24	10,964	0.22%
2020/10/15	23.1	17.52	60	17.56	17.50	-36.9	10,986	-0.34%
2020/10/14	19.4	17.58	50.1	17.62	17.55	-30.8	11,015	-0.28%
2020/10/13	34.1	17.58	16.2	17.76	17.55	17.9	10,979	0.16%
2020/10/12	22	17.73	24	17.76	17.80	-2	10,960	-0.02%
2020/10/08	20.4	17.78	28	17.81	17.80	-7.6	11,029	-0.07%
2020/10/07	15.2	17.81	26	17.88	17.80	-10.8	11,093	-0.10%
2020/10/06	16	17.85	8.9	17.98	17.90	7.1	11,200	0.06%
2020/10/05	25	17.70	16.2	17.80	17.75	8.8	11,246	0.08%
2020/09/30	9	17.66	31	17.80	17.65	-22	11,276	-0.20%
2020/09/29	15.1	17.73	22	17.81	17.70	-6.9	11,284	-0.06%
2020/09/28	6	17.73	24.5	17.77	17.75	-18.5	11,378	-0.16%
2020/09/25	36	17.48	31	17.54	17.50	5	11,471	0.04%
2020/09/24	259.8	17.35	41	17.32	17.25	218.8	11,389	1.92%	大買/鉅額交易
2020/09/23	62	17.67	21	17.70	17.70	41	11,189	0.37%
2020/09/22	72.1	17.82	42.8	17.82	17.80	29.3	11,077	0.26%
2020/09/21	14	17.99	11	18.09	17.95	3	11,089	0.03%
2020/09/18	0.1	18.20	11	18.10	18.15	-11	11,113	-0.10%
2020/09/17	15.3	18.04	15	18.08	18.00	0.3	11,057	0.00%
2020/09/16	14	18.11	12.1	18.13	18.15	1.9	11,101	0.02%
2020/09/15	1	18.00	6	18.07	18.15	-5	11,089	-0.05%
2020/09/14	6.1	18.04	28.2	18.04	18.10	-22.1	11,297	-0.20%
2020/09/11	1.1	17.96	180.6	17.96	18.10	-179.6	11,344	-1.58%	大賣/鉅額交易
2020/09/10	12	17.95	13	17.99	18.05	-1	11,362	-0.01%
2020/09/09	19	17.94	0	0.00	18.00	19	11,490	0.17%
2020/09/08	16	17.99	0.5	18.20	18.10	15.5	11,601	0.13%
2020/09/07	23	17.83	11	17.99	18.00	12	11,831	0.10%
2020/09/04	74	17.87	6	17.90	17.80	68	11,982	0.57%
2020/09/03	20	18.02	3	17.95	18.00	17	11,939	0.14%
2020/09/02	27	17.99	13	18.03	18.00	14	11,980	0.12%
2020/09/01	46	18.08	31.3	18.09	18.05	14.7	11,996	0.12%
2020/08/31	232	18.21	1	18.25	18.05	231	11,938	1.93%	大買/鉅額交易
2020/08/28	11	18.45	30	18.41	18.45	-19	11,760	-0.16%
2020/08/27	24.2	18.39	7	18.41	18.40	17.2	11,945	0.14%
2020/08/26	6	18.43	0	0.00	18.50	6	11,945	0.05%
2020/08/25	9	18.54	21	18.51	18.45	-12	12,090	-0.10%
2020/08/24	1	18.40	0.1	18.55	18.40	0.9	12,362	0.01%
2020/08/21	30	18.52	36	18.56	18.60	-6	12,414	-0.05%
2020/08/20	37	18.58	60	18.64	18.45	-23	12,423	-0.19%
2020/08/19	15	18.84	13.9	18.82	18.80	1.1	12,273	0.01%
2020/08/18	14	18.78	3	18.83	18.90	11	12,200	0.09%
2020/08/17	36	18.80	6	18.84	18.80	30	12,283	0.24%
2020/08/14	79	18.85	10	18.85	18.80	69	12,268	0.56%
2020/08/13	56.1	18.78	74	18.88	18.95	-17.9	12,163	-0.15%
2020/08/12	69.7	20.09	1,290	20.11	20.15	-1,220.3	11,672	-10.45%	大賣/鉅額交易
2020/08/11	55.6	20.21	895.5	20.26	20.15	-839.8	11,323	-7.42%	大賣/鉅額交易
2020/08/10	115.2	20.30	48.8	20.30	20.30	66.4	11,058	0.60%	大買/
2020/08/07	150.4	20.40	210	20.41	20.40	-59.6	10,928	-0.55%	大買/大賣/
2020/08/06	59	20.32	76	20.28	20.40	-17	10,860	-0.16%
2020/08/05	14.2	20.07	0	0.00	20.15	14.2	10,867	0.13%
2020/08/04	36.2	20.03	256	20.05	20.00	-219.8	10,947	-2.01%	大賣/鉅額交易
2020/08/03	83	20.05	0	0.00	20.00	83	10,886	0.76%
2020/07/31	58.2	20.15	161	20.15	20.10	-102.8	10,802	-0.95%	大賣/鉅額交易
2020/07/30	6	20.09	131	20.17	20.15	-125	10,800	-1.16%	大賣/鉅額交易
2020/07/29	26	20.11	271	20.13	20.00	-245	10,778	-2.27%	大賣/鉅額交易
2020/07/28	16.2	19.80	71.1	19.95	19.95	-54.9	10,876	-0.50%
2020/07/27	41	19.94	11.3	20.00	19.85	29.7	11,090	0.27%
2020/07/24	45	20.04	20	20.02	20.00	25	11,168	0.22%
2020/07/23	22	20.10	1	20.10	20.15	21	11,310	0.19%
2020/07/22	4	20.15	0.1	20.20	20.20	3.9	11,440	0.03%
2020/07/21	25	20.11	94	20.18	20.20	-69	11,520	-0.60%
2020/07/20	4.2	20.08	0	0.00	20.05	4.2	11,536	0.04%
2020/07/17	0	0.00	105	20.15	20.10	-105	11,630	-0.90%	大賣/鉅額交易
2020/07/16	16	20.07	8.1	20.17	20.05	7.9	11,941	0.07%
2020/07/15	19	20.05	555.8	20.10	20.20	-536.8	11,980	-4.48%	大賣/鉅額交易
2020/07/14	0.1	20.05	333	20.08	20.05	-333	12,057	-2.76%	大賣/鉅額交易
2020/07/13	15	20.06	476	20.09	20.05	-461	12,172	-3.79%	大賣/鉅額交易
2020/07/10	36	20.14	5.1	20.10	20.15	30.9	12,355	0.25%
2020/07/09	11.3	20.25	3.2	20.25	20.20	8.1	12,516	0.06%
2020/07/08	12	20.30	20	20.31	20.35	-8	12,750	-0.06%
2020/07/07	16	20.30	101	20.35	20.35	-85	12,910	-0.66%	大賣/
2020/07/06	2	20.43	80	20.41	20.50	-78	12,931	-0.60%
2020/07/03	1	20.15	23	20.20	20.15	-22	12,943	-0.17%
2020/07/02	5	20.10	25	20.09	20.10	-20	13,072	-0.15%
2020/07/01	9	20.05	2.3	20.06	20.05	6.7	13,325	0.05%
2020/06/30	7	20.03	1,736.1	19.96	20.00	-1,729.1	13,492	-12.82%	大賣/鉅額交易
2020/06/29	2	19.85	0	0.00	19.90	2	13,603	0.01%
2020/06/24	23	19.94	22	20.00	19.90	1	13,766	0.01%
2020/06/23	5	19.90	10	19.93	19.90	-5	14,052	-0.04%
2020/06/22	8	19.85	46	19.80	19.90	-38	14,208	-0.27%
2020/06/19	13.2	19.88	0	0.00	19.80	13.2	14,771	0.09%
2020/06/18	8	19.90	11	19.96	19.90	-3	14,923	-0.02%
2020/06/17	50	19.95	3	19.97	20.10	47	15,146	0.31%
2020/06/16	11	19.94	14	19.95	19.95	-3	15,907	-0.02%
2020/06/15	22	19.72	1	19.80	19.70	21	16,606	0.13%
2020/06/12	33	19.72	2	19.75	19.80	31	17,069	0.18%
2020/06/11	83	20.14	25.1	20.08	20.05	57.9	17,638	0.33%
2020/06/10	35	20.36	39	20.36	20.40	-4	17,954	-0.02%
2020/06/09	0	0.00	37.9	20.33	20.35	-37.9	18,635	-0.20%
2020/06/08	0.1	20.40	354	20.32	20.35	-353.9	19,268	-1.84%	大賣/鉅額交易
2020/06/05	15	20.17	12.3	20.21	20.20	2.7	19,397	0.01%
2020/06/04	29	20.22	27	20.34	20.25	2	19,814	0.01%
2020/06/03	8	20.20	52.3	20.21	20.30	-44.3	20,194	-0.22%
2020/06/02	0	0.00	22.4	19.80	19.90	-22.4	20,134	-0.11%
2020/06/01	20.1	19.67	41	19.72	19.65	-20.9	20,134	-0.10%
2020/05/29	12	19.44	21	19.47	19.45	-9	20,023	-0.04%
2020/05/28	26	19.53	19	19.57	19.50	7	19,771	0.04%
2020/05/27	18	19.46	24.4	19.48	19.50	-6.4	20,080	-0.03%
2020/05/26	8	19.43	287.7	19.45	19.40	-279.7	20,220	-1.38%	大賣/鉅額交易
2020/05/25	9	19.16	5	19.20	19.20	4	20,268	0.02%
2020/05/22	28	19.15	2.3	19.26	19.10	25.7	20,435	0.13%
2020/05/21	11.2	19.43	26	19.43	19.40	-14.8	20,539	-0.07%
2020/05/20	22	19.31	22.5	19.34	19.40	-0.5	20,653	0.00%
2020/05/19	11	19.26	17	19.32	19.30	-6	20,766	-0.03%
2020/05/18	25	19.04	5.6	19.10	19.00	19.4	20,864	0.09%
2020/05/15	14	19.00	9	19.06	19.00	5	20,810	0.02%
2020/05/14	20.1	19.10	5.5	19.15	19.05	14.5	20,703	0.07%
2020/05/13	3	19.17	220.5	19.20	19.20	-217.5	20,668	-1.05%	大賣/鉅額交易
2020/05/12	20	19.20	1	19.30	19.15	19	20,684	0.09%
2020/05/11	44	19.39	124	19.32	19.35	-80	20,613	-0.39%	大賣/
2020/05/08	17.1	19.06	5	19.14	19.05	12.1	20,489	0.06%
2020/05/07	6	18.98	25	19.05	18.95	-19	20,559	-0.09%
2020/05/06	11	18.98	55	19.00	18.95	-44	20,609	-0.21%
2020/05/05	8	19.09	20	19.19	19.05	-12	20,639	-0.06%
2020/05/04	28	18.88	6	18.97	19.00	22	20,717	0.11%
2020/04/30	3	19.43	67	19.47	19.45	-64	20,655	-0.31%
2020/04/29	20	19.22	33.6	19.11	19.20	-13.6	20,648	-0.07%
2020/04/28	13	18.87	103.9	18.84	18.90	-90.9	20,607	-0.44%	大賣/
2020/04/27	3	18.32	36.4	18.24	18.35	-33.4	21,054	-0.16%
2020/04/24	212	18.09	2	18.15	18.05	210	21,010	1.00%	大買/鉅額交易
2020/04/23	15	18.09	2.6	18.27	18.05	12.4	20,911	0.06%
2020/04/22	18	17.94	47.4	18.03	18.05	-29.4	20,838	-0.14%
2020/04/21	202	18.16	44	18.17	18.05	158	20,752	0.76%	大買/鉅額交易
2020/04/20	118	18.60	107.1	18.57	18.55	10.9	20,477	0.05%	大買/大賣/
2020/04/17	16	18.67	390.9	18.85	18.65	-374.9	20,474	-1.83%	大賣/鉅額交易
2020/04/16	62	18.68	51.6	18.65	18.60	10.4	20,299	0.05%
2020/04/15	3	18.72	108.1	18.85	18.90	-105.1	20,134	-0.52%	大賣/鉅額交易
2020/04/14	4	18.38	135	18.39	18.50	-131	19,874	-0.66%	大賣/鉅額交易
2020/04/13	35.2	18.18	66.6	18.18	18.15	-31.4	19,681	-0.16%
2020/04/10	22	18.55	88.4	18.56	18.70	-66.4	19,420	-0.34%
2020/04/09	39	18.32	675	18.30	18.35	-636	19,230	-3.31%	大賣/鉅額交易
2020/04/08	10	18.15	88	18.21	18.30	-78	19,084	-0.41%
2020/04/07	29	18.10	33	18.19	18.10	-4	18,940	-0.02%
2020/04/06	42	17.65	491	17.71	17.95	-449	18,833	-2.38%	大賣/鉅額交易
2020/04/01	40	17.88	18	17.86	17.80	22	18,499	0.12%
2020/03/31	31.5	18.07	14	18.11	18.05	17.5	18,287	0.10%
2020/03/30	55	17.78	73	17.94	18.05	-18	18,042	-0.10%
2020/03/27	47	18.25	51	18.28	18.10	-4	17,787	-0.02%
2020/03/26	85	17.80	106	17.89	18.00	-21	17,500	-0.12%	大賣/
2020/03/25	172	17.97	801.1	17.95	17.95	-629.1	17,513	-3.59%	大買/大賣/鉅額交易
2020/03/24	473	17.71	294	17.79	17.50	179	16,969	1.05%	大買/大賣/鉅額交易
2020/03/23	36	17.02	36	17.03	17.00	0	16,761	0.00%
2020/03/20	182	17.23	155	17.14	17.65	27	16,517	0.16%	大買/大賣/
2020/03/19	697	16.35	93.2	16.31	16.15	603.8	15,734	3.84%	大買/鉅額交易
2020/03/18	172	17.45	78	17.53	17.50	94	14,982	0.63%	大買/
2020/03/17	185	17.97	208	18.00	17.85	-23	14,459	-0.16%	大買/大賣/
2020/03/16	449	18.91	34	18.82	18.75	415	13,625	3.05%	大買/鉅額交易
2020/03/13	116.9	18.83	106	19.07	19.55	10.9	13,086	0.08%	大買/大賣/
2020/03/12	606	20.07	419.2	20.21	20.00	186.8	12,287	1.52%	大買/大賣/鉅額交易
2020/03/11	300.1	20.89	7	20.92	20.75	293.1	11,610	2.52%	大買/鉅額交易
2020/03/10	324	20.67	94	20.68	20.90	230	11,333	2.03%	大買/鉅額交易
2020/03/09	253	21.18	114	21.20	21.05	139	10,878	1.28%	大買/大賣/鉅額交易
2020/03/06	219	21.45	33	21.53	21.40	186	10,379	1.79%	大買/鉅額交易
2020/03/05	5.1	21.62	115.2	21.65	21.65	-110.1	10,227	-1.08%	大賣/鉅額交易
2020/03/04	0	0.00	176.5	21.44	21.50	-176.5	10,210	-1.73%	大賣/鉅額交易
2020/03/03	14	21.45	11	21.48	21.45	3	10,137	0.03%
2020/03/02	257.4	21.25	91	21.28	21.25	166.4	10,019	1.66%	大買/鉅額交易
2020/02/27	455	21.53	2.7	21.58	21.55	452.3	10,055	4.50%	大買/鉅額交易
2020/02/26	110	21.55	45.5	21.60	21.55	64.5	9,910	0.65%	大買/
2020/02/25	28	21.63	66	21.66	21.65	-38	9,729	-0.39%
2020/02/24	84	21.71	5	21.70	21.70	79	9,605	0.82%
2020/02/21	134.5	21.96	0.3	22.00	21.90	134.3	9,320	1.44%	大買/鉅額交易
2020/02/20	31	22.12	205	22.06	22.10	-174	9,135	-1.90%	大賣/鉅額交易
2020/02/19	20	22.01	148	21.98	22.15	-128	8,980	-1.43%	大賣/鉅額交易
2020/02/18	45	21.85	25	21.89	21.90	20	8,824	0.23%
2020/02/17	30	21.85	7.2	21.86	21.85	22.8	8,926	0.26%
2020/02/14	1	21.80	22.3	21.82	21.85	-21.3	8,987	-0.24%
2020/02/13	104.2	21.90	209	21.90	21.85	-104.8	8,991	-1.17%	大買/大賣/鉅額交易
2020/02/12	5	21.75	17.5	21.83	21.80	-12.5	9,133	-0.14%
2020/02/11	3	21.78	9	21.77	21.75	-6	9,100	-0.07%
2020/02/10	30	21.66	706	21.75	21.75	-676	9,110	-7.42%	大賣/鉅額交易
2020/02/07	4	21.85	33	21.85	21.80	-29	9,049	-0.32%
2020/02/06	26	21.95	24	21.94	21.90	2	9,067	0.02%
2020/02/05	16	21.62	41	21.72	21.75	-25	9,015	-0.28%
2020/02/04	3	21.65	39.2	21.56	21.60	-36.2	8,980	-0.40%
2020/02/03	19	21.16	154	21.24	21.40	-135	9,020	-1.50%	大賣/鉅額交易
2020/01/31	356	21.70	52	21.71	21.65	304	8,818	3.45%	大買/鉅額交易
2020/01/30	781	21.57	17.1	21.69	21.50	763.9	8,640	8.84%	大買/鉅額交易
2020/01/20	33	22.48	48	22.44	22.45	-15	7,973	-0.19%
2020/01/17	2	22.25	27.7	22.27	22.30	-25.7	7,876	-0.33%
2020/01/16	6	22.17	3	22.23	22.20	3	7,915	0.04%
2020/01/15	1	22.20	161.8	22.25	22.25	-160.8	7,924	-2.03%	大賣/鉅額交易
2020/01/14	10	22.30	93.4	22.29	22.30	-83.4	7,920	-1.05%
2020/01/13	150	22.10	61.2	22.16	22.20	88.8	7,889	1.13%	大買/
2020/01/10	1	21.90	26	21.98	22.00	-25	7,800	-0.32%
2020/01/09	1	21.95	220	21.96	21.90	-219	7,784	-2.81%	大賣/鉅額交易
2020/01/08	5	21.86	8	21.87	21.80	-3	7,815	-0.04%
2020/01/07	2	21.90	60	21.93	22.00	-58	7,773	-0.75%
2020/01/06	61	21.91	101	21.90	21.90	-40	7,792	-0.51%	大賣/
2020/01/03	2.3	22.03	37	22.03	22.05	-34.7	7,834	-0.44%
2020/01/02	12	21.93	15	21.96	22.00	-3	7,861	-0.04%
2019/12/31	11	22.01	6	22.01	22.00	5	7,849	0.06%
2019/12/30	0	0.00	46	22.07	22.10	-46	7,829	-0.59%
2019/12/27	0	0.00	226.3	22.07	22.10	-226.3	7,820	-2.89%	大賣/鉅額交易
2019/12/26	0	0.00	21	22.00	22.00	-21	7,860	-0.27%
2019/12/25	23	21.94	54.7	21.95	21.95	-31.7	8,036	-0.40%
2019/12/24	12	21.95	3	22.00	21.95	9	8,136	0.11%
2019/12/23	5	21.99	16	22.01	22.05	-11	8,179	-0.13%
2019/12/20	11.5	22.15	12	22.20	21.85	-0.5	8,199	-0.01%
2019/12/19	12.2	22.10	39.8	22.14	22.20	-27.6	7,982	-0.35%
2019/12/18	33.5	21.95	32.9	22.08	22.20	0.6	7,992	0.01%
2019/12/17	0.1	21.95	18	21.92	21.95	-17.9	8,077	-0.22%
2019/12/16	5.1	21.80	21	21.85	21.80	-15.9	8,078	-0.20%
2019/12/13	20	21.80	9	21.86	21.85	11	8,162	0.13%
2019/12/12	6	21.77	46	21.82	21.75	-40	8,200	-0.49%
2019/12/11	15	21.62	43.3	21.68	21.75	-28.3	8,213	-0.34%
2019/12/10	5	21.65	11	21.67	21.65	-6	8,385	-0.07%
2019/12/09	10	21.65	51	21.72	21.75	-41	8,565	-0.48%
2019/12/06	24	21.63	17	21.64	21.60	7	8,696	0.08%
2019/12/05	0	0.00	27	21.72	21.70	-27	8,719	-0.31%
2019/12/04	11	21.65	29	21.70	21.75	-18	8,783	-0.20%
2019/12/03	204	21.70	30	21.72	21.75	174	8,850	1.97%	大買/鉅額交易
2019/12/02	5.3	21.66	14	21.69	21.70	-8.7	8,940	-0.10%
2019/11/29	69.2	21.77	2	21.80	21.70	67.2	8,940	0.75%
2019/11/28	12	21.85	6	21.91	21.90	6	8,922	0.07%
2019/11/27	0.2	21.95	281.2	21.85	21.95	-281	9,056	-3.10%	大賣/鉅額交易
2019/11/26	7	21.86	163	21.96	21.75	-156	9,130	-1.71%	大賣/鉅額交易
2019/11/25	0	0.00	34	21.88	21.90	-34	8,720	-0.39%
2019/11/22	0	0.00	3	21.75	21.75	-3	8,910	-0.03%
2019/11/21	6.7	21.72	16	21.70	21.70	-9.3	9,034	-0.10%
2019/11/20	10	21.85	149	21.90	21.90	-139	8,972	-1.55%	大賣/鉅額交易
2019/11/19	23	21.88	40.2	21.90	21.90	-17.2	9,012	-0.19%
2019/11/18	13	21.80	16.1	21.83	21.90	-3.1	9,096	-0.03%
2019/11/15	18	21.85	306	21.82	21.80	-288	9,174	-3.14%	大賣/鉅額交易
2019/11/14	16.3	21.63	10	21.60	21.60	6.3	9,331	0.07%
2019/11/13	0	0.00	20.6	21.88	21.80	-20.6	9,501	-0.22%
2019/11/12	1	21.90	14	22.04	22.00	-13	10,102	-0.13%
2019/11/11	117	21.92	39.3	21.92	22.00	77.7	10,672	0.73%	大買/
2019/11/08	11.8	22.21	11	22.23	22.30	0.8	10,799	0.01%
2019/11/07	2	22.30	44.1	22.31	22.35	-42.1	11,049	-0.38%
2019/11/06	8.1	22.26	81	22.35	22.40	-72.9	11,094	-0.66%
2019/11/05	24	22.14	22.3	22.16	22.30	1.7	11,250	0.02%
2019/11/04	261	22.11	72.5	22.10	22.20	188.5	11,384	1.66%	大買/鉅額交易
2019/11/01	210	21.85	942.1	21.96	22.05	-732.1	11,523	-6.35%	大買/大賣/鉅額交易
2019/10/31	206	21.95	29	21.96	21.90	177	11,689	1.51%	大買/鉅額交易
2019/10/30	311	21.75	23.3	21.78	21.80	287.7	11,664	2.47%	大買/鉅額交易
2019/10/29	0.6	21.60	25	21.60	21.60	-24.4	11,879	-0.21%
2019/10/28	5	21.53	113.3	21.51	21.55	-108.3	12,030	-0.90%	大賣/鉅額交易
2019/10/25	8.3	21.41	16.6	21.47	21.50	-8.3	12,094	-0.07%
2019/10/24	0	0.00	20.2	21.31	21.45	-20.2	12,163	-0.17%
2019/10/23	1	21.20	60	21.25	21.30	-59	12,290	-0.48%
2019/10/22	1.9	21.32	27	21.32	21.35	-25.1	12,355	-0.20%
2019/10/21	2	21.25	31	21.22	21.30	-29	12,387	-0.23%
2019/10/18	0.5	21.25	3	21.25	21.20	-2.5	12,427	-0.02%
2019/10/17	6.1	21.20	50	21.29	21.30	-43.9	12,495	-0.35%
2019/10/16	20	21.20	27	21.21	21.25	-7	12,497	-0.06%
2019/10/15	1	21.10	14	21.14	21.20	-13	12,529	-0.10%
2019/10/14	0.1	21.20	16	21.18	21.20	-15.9	12,570	-0.13%
2019/10/09	25.5	21.00	5	21.10	21.10	20.5	12,596	0.16%
2019/10/08	10.4	21.10	1	21.10	21.20	9.4	12,633	0.07%
2019/10/07	12	21.04	0	0.00	21.10	12	12,751	0.09%
2019/10/04	6	21.03	7	21.09	21.10	-1	12,932	-0.01%
2019/10/03	10	21.05	2	21.05	21.05	8	12,971	0.06%
2019/10/02	5	21.15	17.2	21.33	21.20	-12.2	12,951	-0.09%
2019/10/01	0	0.00	221.5	21.35	21.30	-221.5	12,897	-1.72%	大賣/鉅額交易
2019/09/27	14	20.98	11	21.11	20.95	3	12,776	0.02%
2019/09/26	11	21.05	3	21.10	21.15	8	12,765	0.06%
2019/09/25	3.3	21.09	32.5	21.10	21.15	-29.2	12,843	-0.23%
2019/09/24	5.5	21.16	20	21.15	21.20	-14.5	12,877	-0.11%
2019/09/23	10.2	21.20	11.8	21.17	21.25	-1.5	12,895	-0.01%
2019/09/20	11	21.17	17	21.19	21.25	-6	12,970	-0.05%
2019/09/19	14.3	21.13	21	21.22	21.20	-6.7	12,766	-0.05%
2019/09/18	20.5	21.20	318	21.16	21.20	-297.5	12,728	-2.34%	大賣/鉅額交易
2019/09/17	6.2	21.00	20.1	21.00	21.10	-13.9	12,648	-0.11%
2019/09/16	14.1	20.93	15.3	20.95	20.95	-1.3	12,747	-0.01%
2019/09/12	3	20.97	18.6	20.97	20.95	-15.6	12,772	-0.12%
2019/09/11	2	20.73	10	20.83	20.95	-8	12,872	-0.06%
2019/09/10	21	20.70	12	20.73	20.85	9	12,801	0.07%
2019/09/09	311	20.45	40	20.51	20.50	271	12,754	2.12%	大買/鉅額交易
2019/09/06	1	20.20	9	20.25	20.30	-8	12,782	-0.06%
2019/09/05	2	20.13	0	0.00	20.15	2	12,841	0.02%
2019/09/04	0	0.00	15	19.90	20.00	-15	13,162	-0.11%
2019/09/03	1	19.95	0	0.00	19.90	1	13,435	0.01%
2019/09/02	0	0.00	5	19.95	20.00	-5	13,540	-0.04%
2019/08/30	2	19.80	55	19.82	19.95	-53	13,619	-0.39%
2019/08/28	7	19.65	1	19.75	19.65	6	13,623	0.04%
2019/08/27	5	19.66	0	0.00	19.75	5	13,695	0.04%
2019/08/26	453	19.69	5	19.65	19.65	448	13,660	3.28%	大買/鉅額交易
2019/08/23	0.2	19.95	0	0.00	19.90	0.2	13,694	0.00%
2019/08/22	1.4	19.88	0	0.00	19.90	1.4	13,762	0.01%
2019/08/21	326	19.85	28	19.86	19.85	298	14,122	2.11%	大買/鉅額交易
2019/08/20	111	19.90	1	20.05	19.95	110	14,070	0.78%	大買/鉅額交易
2019/08/19	523	19.90	55	19.96	19.95	468	14,005	3.34%	大買/鉅額交易
2019/08/16	46	19.59	67	19.80	19.85	-21	13,875	-0.15%
2019/08/15	1,083	19.63	15	19.71	19.65	1,068	13,621	7.84%	大買/鉅額交易
2019/08/14	11	21.45	786	21.45	21.50	-775	13,136	-5.90%	大賣/鉅額交易
2019/08/13	57	21.27	9	21.35	21.20	48	12,625	0.38%
2019/08/12	23	21.40	75.1	21.41	21.40	-52.1	12,379	-0.42%
2019/08/08	205	21.30	25	21.29	21.35	180	12,229	1.47%	大買/鉅額交易
2019/08/07	124	21.27	10	21.30	21.25	114	12,227	0.93%	大買/鉅額交易
2019/08/06	71	21.21	52	21.15	21.20	19	12,198	0.16%
2019/08/05	801	21.30	19	21.34	21.30	782	12,044	6.49%	大買/鉅額交易
2019/08/02	107	21.35	10	21.35	21.35	97	11,943	0.81%	大買/
2019/08/01	406.1	21.78	5	21.80	21.60	401.1	11,832	3.39%	大買/鉅額交易
2019/07/31	10	21.85	15	21.90	21.95	-5	11,746	-0.04%
2019/07/30	512	21.88	13	21.87	21.85	499	11,457	4.36%	大買/鉅額交易
2019/07/29	59	21.65	28.7	21.69	21.70	30.3	11,429	0.26%
2019/07/26	49	21.66	0	0.00	21.70	49	11,397	0.43%
2019/07/25	120	21.66	33	21.57	21.70	87	11,489	0.76%	大買/
2019/07/24	0	0.00	34	21.44	21.45	-34	11,645	-0.29%
2019/07/23	43	21.40	26	21.41	21.40	17	11,654	0.15%
2019/07/22	263	21.35	16	21.40	21.40	247	11,606	2.13%	大買/鉅額交易
2019/07/19	0	0.00	14	21.34	21.35	-14	11,637	-0.12%
2019/07/18	5.1	21.25	5	21.30	21.30	0.1	11,666	0.00%
2019/07/17	45	21.10	70.1	21.26	21.30	-25.1	11,652	-0.22%
2019/07/16	150	21.18	15	21.13	21.20	135	11,570	1.17%	大買/鉅額交易
2019/07/15	9	21.17	1	21.20	21.20	8	11,519	0.07%
2019/07/12	5	21.25	36	21.21	21.20	-31	11,468	-0.27%
2019/07/11	20	21.15	148	21.17	21.20	-128	11,363	-1.13%	大賣/鉅額交易
2019/07/10	100	20.85	104	21.00	21.00	-4	11,190	-0.04%	大賣/
2019/07/09	1	20.85	2	20.80	20.85	-1	11,054	-0.01%
2019/07/08	4	20.80	0	0.00	20.90	4	11,069	0.04%
2019/07/05	1	20.85	35	20.90	20.90	-34	11,100	-0.31%
2019/07/04	0	0.00	118.3	20.87	20.90	-118.3	11,132	-1.06%	大賣/鉅額交易
2019/07/03	212	20.68	87	20.74	20.80	125	11,133	1.12%	大買/鉅額交易
2019/07/02	25	20.73	59	20.74	20.80	-34	11,116	-0.31%
2019/07/01	22	20.81	11	21.00	20.75	11	11,019	0.10%
2019/06/28	2	20.85	6	20.94	20.85	-4	10,919	-0.04%
2019/06/27	154	20.89	313	20.92	21.00	-159	10,963	-1.45%	大買/大賣/鉅額交易
2019/06/26	66	20.84	64	20.85	20.80	2	10,968	0.02%
2019/06/25	24	20.90	211	20.95	20.95	-187	10,949	-1.71%	大賣/鉅額交易
2019/06/24	54	20.80	3	20.85	20.95	51	10,948	0.47%
2019/06/21	22	20.78	2.9	20.83	20.75	19.1	10,882	0.18%
2019/06/20	26	20.92	11	21.14	20.90	15	10,707	0.14%
2019/06/19	10	20.80	19	20.86	21.00	-9	10,603	-0.08%
2019/06/18	129	20.60	0	0.00	20.65	129	10,345	1.25%	大買/鉅額交易
2019/06/17	4	20.55	32	20.60	20.65	-28	10,326	-0.27%
2019/06/14	105	20.50	0	0.00	20.50	105	10,293	1.02%	大買/鉅額交易
2019/06/13	31	20.41	34	20.42	20.45	-3	10,214	-0.03%
2019/06/12	239	20.28	154	20.38	20.45	85	10,194	0.83%	大買/大賣/
2019/06/11	455	21.02	235.2	20.98	20.80	219.8	9,793	2.24%	大買/大賣/鉅額交易
2019/06/10	103	21.42	22	21.42	21.40	81	9,409	0.86%	大買/
2019/06/06	23.3	21.18	47	21.21	21.30	-23.7	9,389	-0.25%
2019/06/05	30	21.00	13	21.03	21.10	17	9,333	0.18%
2019/06/04	71	21.03	17	20.96	21.00	54	9,266	0.58%
2019/06/03	11	20.81	129.8	20.98	21.00	-118.8	9,202	-1.29%	大賣/鉅額交易
2019/05/31	9	20.91	247	20.77	20.95	-238	9,113	-2.61%	大賣/鉅額交易
2019/05/30	202	20.50	218.4	20.67	20.75	-16.4	8,921	-0.18%	大買/大賣/
2019/05/29	22	20.45	74	20.49	20.50	-52	8,907	-0.58%
2019/05/28	0.2	20.50	330.8	20.45	20.55	-330.6	8,985	-3.68%	大賣/鉅額交易
2019/05/27	18	20.40	158.6	20.40	20.40	-140.6	8,657	-1.62%	大賣/鉅額交易
2019/05/24	13.2	20.28	107	20.30	20.30	-93.8	8,653	-1.08%	大賣/
2019/05/23	0	0.00	3	20.25	20.25	-3	8,681	-0.03%
2019/05/22	0	0.00	72.1	20.29	20.30	-72.1	8,674	-0.83%
2019/05/21	1	20.30	117	20.27	20.40	-116	8,763	-1.32%	大賣/鉅額交易
2019/05/20	5	20.03	208	20.05	20.05	-203	8,592	-2.36%	大賣/鉅額交易
2019/05/17	4	19.99	0	0.00	19.90	4	8,520	0.05%
2019/05/16	9	19.95	2	19.95	19.90	7	8,501	0.08%
2019/05/15	20	20.00	100	20.05	20.00	-80	8,434	-0.95%
2019/05/14	33	20.00	8	20.00	19.95	25	8,454	0.30%
2019/05/13	14	20.10	684	20.08	20.05	-670	8,375	-8.00%	大賣/鉅額交易
2019/05/10	12	20.08	1,028	20.15	20.10	-1,016	8,407	-12.08%	大賣/鉅額交易
2019/05/09	18	20.04	11	20.06	20.05	7	8,385	0.08%
2019/05/08	30	20.01	141	20.15	20.20	-111	8,300	-1.34%	大賣/鉅額交易
2019/05/07	11	20.10	38	20.13	20.10	-27	8,221	-0.33%
2019/05/06	25	19.97	17	20.00	20.00	8	8,299	0.10%
2019/05/03	12	20.24	95	20.18	20.20	-83	8,142	-1.02%
2019/05/02	49	20.24	23.4	20.25	20.25	25.6	8,057	0.32%
2019/04/30	48	20.12	617	20.17	20.20	-569	7,910	-7.19%	大賣/鉅額交易
2019/04/29	320	19.79	226	19.80	19.90	94	7,609	1.24%	大買/大賣/
2019/04/26	1	19.65	5	19.70	19.70	-4	7,604	-0.05%
2019/04/25	3	19.60	36	19.63	19.70	-33	7,579	-0.44%
2019/04/24	32	19.53	34.2	19.53	19.60	-2.2	7,527	-0.03%
2019/04/23	32	19.35	9	19.36	19.40	23	7,526	0.31%
2019/04/22	15	19.32	42	19.30	19.35	-27	7,517	-0.36%
2019/04/19	0	0.00	34.1	19.28	19.30	-34.1	7,575	-0.45%
2019/04/18	12	19.15	22	19.20	19.20	-10	7,597	-0.13%
2019/04/17	8.1	19.22	1.1	19.20	19.25	6.9	7,701	0.09%
2019/04/16	13.9	19.20	1	19.25	19.20	12.9	7,712	0.17%
2019/04/15	0	19.30	54	19.30	19.30	-54	7,796	-0.69%
2019/04/12	1	19.10	423	19.20	19.25	-422	7,775	-5.43%	大賣/鉅額交易
2019/04/11	13	19.20	0.2	19.20	19.20	12.8	7,745	0.16%
2019/04/10	12	19.21	1	19.30	19.30	11	7,714	0.14%
2019/04/09	0	19.25	1	19.25	19.25	-1	7,695	-0.01%
2019/04/08	0	19.25	10.7	19.25	19.25	-10.7	7,734	-0.14%
2019/04/03	1	19.20	8	19.20	19.20	-7	7,702	-0.09%
2019/04/02	4	19.25	1	19.25	19.25	3	7,731	0.04%
2019/04/01	14	19.26	7	19.30	19.25	7	7,772	0.09%
2019/03/29	0	0.00	217.1	19.39	19.40	-217.1	7,667	-2.83%	大賣/鉅額交易
2019/03/28	11.1	19.05	10	19.05	19.05	1.1	7,613	0.01%
2019/03/27	3	19.15	20	19.18	19.15	-17	7,663	-0.22%
2019/03/26	1.3	19.20	0	0.00	19.20	1.3	7,785	0.02%
2019/03/25	201	19.10	0.5	19.15	19.15	200.5	7,900	2.54%	大買/鉅額交易
2019/03/22	42	19.31	0	0.00	19.25	42	7,883	0.53%
2019/03/21	52	19.30	22	19.32	19.35	30	7,913	0.38%
2019/03/20	51	19.25	33	19.30	19.30	18	7,963	0.23%
2019/03/19	1	19.20	12	19.18	19.20	-11	7,904	-0.14%
2019/03/18	20.5	19.10	119	19.03	19.10	-98.5	7,873	-1.25%	大賣/
2019/03/15	6	18.99	67	18.97	19.00	-61	7,920	-0.77%
2019/03/14	0	0.00	5	18.95	18.95	-5	7,832	-0.06%
2019/03/13	2	18.90	14	18.94	18.95	-12	7,925	-0.15%
2019/03/12	10.1	18.85	12	18.90	18.90	-1.9	7,962	-0.02%
2019/03/11	3	18.78	5	18.85	18.75	-2	7,961	-0.03%
2019/03/08	0	0.00	1	18.65	18.75	-1	7,958	-0.01%
2019/03/07	0	0.00	15	18.84	18.80	-15	8,163	-0.18%
2019/03/06	202	18.80	20	18.90	18.90	182	8,165	2.23%	大買/鉅額交易
2019/03/05	5	18.76	31	18.80	18.85	-26	8,175	-0.32%
2019/03/04	21	18.80	15	18.90	18.85	6	8,200	0.07%
2019/02/27	0	0.00	133	18.81	18.90	-133	8,112	-1.64%	大賣/鉅額交易
2019/02/26	10	18.70	111.6	18.75	18.70	-101.6	7,957	-1.28%	大賣/鉅額交易
2019/02/25	3	18.70	298.3	18.68	18.70	-295.3	7,871	-3.75%	大賣/鉅額交易
2019/02/22	1	18.60	492	18.59	18.65	-491	7,863	-6.24%	大賣/鉅額交易
2019/02/21	4.1	18.55	226	18.57	18.60	-221.9	7,828	-2.83%	大賣/鉅額交易
2019/02/20	1	18.50	163	18.53	18.55	-162	7,842	-2.07%	大賣/鉅額交易
2019/02/19	22	18.50	1	18.45	18.45	21	7,774	0.27%
2019/02/18	13	18.45	36	18.45	18.45	-23	7,771	-0.30%
2019/02/15	1.8	18.35	2	18.35	18.30	-0.2	7,738	0.00%
2019/02/14	2	18.43	2.3	18.40	18.40	-0.3	7,675	0.00%
2019/02/13	500	18.45	10.1	18.45	18.40	489.9	7,614	6.43%	大買/鉅額交易
2019/02/12	3	18.50	96.2	18.50	18.50	-93.2	7,519	-1.24%
2019/02/11	51	18.50	476	18.51	18.45	-425	7,493	-5.67%	大賣/鉅額交易
2019/01/30	4	18.45	187.5	18.45	18.45	-183.5	7,463	-2.46%	大賣/鉅額交易
2019/01/29	0	0.00	13	18.30	18.40	-13	7,361	-0.18%
2019/01/28	0	0.00	59	18.45	18.45	-59	7,326	-0.81%
2019/01/25	0	0.00	400	18.45	18.45	-400	7,334	-5.45%	大賣/鉅額交易
2019/01/24	0	0.00	130.8	18.29	18.30	-130.8	7,206	-1.82%	大賣/鉅額交易
2019/01/23	0.1	18.20	135	18.24	18.25	-134.9	7,352	-1.83%	大賣/鉅額交易
2019/01/22	1	18.15	76	18.16	18.20	-75	7,402	-1.01%
2019/01/21	0	0.00	25	18.30	18.20	-25	7,363	-0.34%
2019/01/18	0	0.00	13	18.18	18.25	-13	7,347	-0.18%
2019/01/17	5	17.95	21	18.04	18.05	-16	7,364	-0.22%
2019/01/16	0.5	17.95	24	18.05	17.95	-23.5	7,476	-0.31%
2019/01/15	0	18.05	235.6	18.05	18.10	-235.6	7,486	-3.15%	大賣/鉅額交易
2019/01/14	1	17.90	25.7	18.00	18.00	-24.7	7,440	-0.33%
2019/01/11	26.2	17.95	23	18.00	18.00	3.2	7,627	0.04%
2019/01/10	0	0.00	33.4	17.90	17.95	-33.4	7,570	-0.44%
2019/01/09	0	0.00	20.8	17.89	17.95	-20.8	7,629	-0.27%
2019/01/08	11	17.61	8	17.70	17.70	3	7,618	0.04%
2019/01/07	0	0.00	51	17.66	17.80	-51	7,729	-0.66%
2019/01/04	66	17.40	9	17.40	17.40	57	7,848	0.73%
2019/01/03	0	0.00	25.1	17.45	17.50	-25.1	8,406	-0.30%
2019/01/02	11	17.35	9	17.50	17.40	2	8,432	0.02%
2018/12/28	4	17.40	13	17.40	17.50	-9	8,453	-0.11%
2018/12/27	0	0.00	8.1	17.40	17.40	-8.1	8,629	-0.09%
2018/12/26	368	17.34	10	17.35	17.30	358	8,684	4.12%	大買/鉅額交易
2018/12/25	11	17.35	62	17.36	17.35	-51	8,679	-0.59%
2018/12/24	8	17.40	91.7	17.40	17.55	-83.7	8,713	-0.96%
2018/12/22	3.5	17.38	8	17.40	17.45	-4.5	8,691	-0.05%
2018/12/21	5	17.45	0	0.00	17.40	5	8,760	0.06%
2018/12/20	6.3	17.51	0	0.00	17.55	6.3	8,755	0.07%
2018/12/19	0	0.00	18	17.54	17.60	-18	8,709	-0.21%
2018/12/18	11.7	17.44	0	0.00	17.45	11.7	8,639	0.14%
2018/12/17	8	17.55	17.2	17.60	17.55	-9.2	8,761	-0.10%
2018/12/14	12	17.52	5	17.55	17.55	7	8,798	0.08%
2018/12/13	15	17.56	1	17.60	17.60	14	8,807	0.16%
2018/12/12	6	17.60	2	17.60	17.60	4	8,817	0.05%
2018/12/11	2	17.55	8	17.55	17.60	-6	8,802	-0.07%
2018/12/10	39	17.52	1	17.55	17.60	38	8,851	0.43%
2018/12/07	2	17.65	8	17.70	17.70	-6	8,813	-0.07%
2018/12/06	35	17.63	0	0.00	17.70	35	8,826	0.40%
2018/12/04	4	17.71	14.3	17.74	17.85	-10.3	8,735	-0.12%
2018/12/03	1	17.70	31	17.73	17.75	-30	8,694	-0.35%
2018/11/30	3.1	17.63	1	17.65	17.55	2.1	8,695	0.02%
2018/11/29	8	17.60	0	0.00	17.65	8	8,555	0.09%
2018/11/28	4	17.60	0	0.00	17.70	4	8,504	0.05%
2018/11/27	6	17.59	8	17.65	17.65	-2	8,453	-0.02%
2018/11/26	15	17.67	38	17.75	17.70	-23	8,501	-0.27%
2018/11/22	18	17.62	1	17.65	17.65	17	8,528	0.20%
2018/11/21	0	0.00	20	17.60	17.65	-20	8,561	-0.23%
2018/11/20	4	17.70	16	17.70	17.70	-12	8,561	-0.14%
2018/11/19	2	17.80	25.5	17.87	17.80	-23.5	8,565	-0.27%
2018/11/16	0	0.00	34	17.78	17.80	-34	8,575	-0.40%
2018/11/15	0	0.00	13	17.70	17.70	-13	8,641	-0.15%
2018/11/14	1	17.60	34.2	17.67	17.70	-33.2	8,715	-0.38%
2018/11/13	8.1	17.50	50	17.60	17.60	-41.9	8,848	-0.47%
2018/11/12	1	17.65	47.9	17.69	17.70	-46.9	8,931	-0.53%
2018/11/09	1	17.60	0	0.00	17.70	1	9,383	0.01%
2018/11/08	120	17.65	54	17.72	17.70	66	9,848	0.67%	大買/
2018/11/07	120	17.60	43.5	17.60	17.65	76.5	9,919	0.77%	大買/
2018/11/06	0	0.00	101	17.53	17.55	-101	10,113	-1.00%	大賣/鉅額交易
2018/11/05	0	0.00	71	17.50	17.55	-71	10,444	-0.68%
2018/11/02	8	17.35	10.5	17.50	17.50	-2.5	10,551	-0.02%
2018/11/01	1	17.35	14	17.35	17.40	-13	10,719	-0.12%
2018/10/31	21	17.40	24	17.37	17.45	-3	10,817	-0.03%
2018/10/30	0	0.00	56	17.34	17.35	-56	10,711	-0.52%
2018/10/29	10.3	17.14	202	17.10	17.15	-191.7	10,732	-1.79%	大賣/鉅額交易
2018/10/26	201.3	17.18	12	17.24	17.25	189.3	10,803	1.75%	大買/鉅額交易
2018/10/25	87	17.03	39	17.12	17.25	48	10,853	0.44%
2018/10/24	200	17.17	2	17.30	17.30	198	11,042	1.79%	大買/鉅額交易
2018/10/23	130	17.35	0	0.00	17.30	130	11,101	1.17%	大買/鉅額交易
2018/10/22	20	17.45	102	17.43	17.50	-82	11,146	-0.74%	大賣/
2018/10/19	52	17.36	56.5	17.38	17.55	-4.5	11,180	-0.04%
2018/10/18	24.3	17.40	8	17.50	17.50	16.3	11,035	0.15%
2018/10/17	128	17.40	31	17.60	17.50	97	11,046	0.88%	大買/
2018/10/16	30	17.39	2	17.40	17.50	28	10,974	0.26%
2018/10/15	24	17.51	10	17.50	17.45	14	10,855	0.13%
2018/10/12	76.3	17.43	12.1	17.54	17.75	64.2	10,710	0.60%
2018/10/11	752.8	17.59	183.2	17.58	17.50	569.6	10,559	5.39%	大買/大賣/鉅額交易
2018/10/09	21.3	18.15	49	18.14	18.10	-27.7	9,993	-0.28%
2018/10/08	6.3	18.06	3	18.10	18.05	3.3	9,952	0.03%
2018/10/05	254	18.01	328.6	18.00	18.00	-74.6	9,914	-0.75%	大買/大賣/
2018/10/04	12.1	18.21	4.8	18.21	18.15	7.3	9,755	0.07%
2018/10/03	210	18.35	30	18.38	18.40	180	9,623	1.87%	大買/鉅額交易
2018/10/02	1,310	18.38	22.1	18.41	18.35	1,287.9	9,619	13.39%	大買/鉅額交易
2018/10/01	200.9	18.50	55	18.52	18.55	145.9	9,520	1.53%	大買/鉅額交易
2018/09/28	0.4	18.50	46	18.50	18.50	-45.6	9,562	-0.48%
2018/09/27	32	18.45	176	18.49	18.50	-144	9,516	-1.51%	大賣/鉅額交易
2018/09/26	201	18.40	43.6	18.45	18.45	157.4	9,434	1.67%	大買/鉅額交易
2018/09/25	0	0.00	211.4	18.44	18.45	-211.4	9,466	-2.23%	大賣/鉅額交易
2018/09/21	510	18.35	248.3	18.35	18.50	261.7	9,403	2.78%	大買/大賣/鉅額交易
2018/09/20	0	0.00	587	18.24	18.30	-587	9,211	-6.37%	大賣/鉅額交易
2018/09/19	783	18.10	108.4	18.10	18.15	674.6	9,210	7.32%	大買/大賣/鉅額交易
2018/09/18	0	0.00	116.1	18.02	18.05	-116.1	9,231	-1.26%	大賣/鉅額交易
2018/09/17	1	17.95	52.4	18.01	17.95	-51.4	9,237	-0.56%
2018/09/14	11.8	18.00	64.1	17.99	18.00	-52.3	9,266	-0.56%
2018/09/13	0	0.00	30	17.97	18.00	-30	9,298	-0.32%
2018/09/12	0	0.00	15	17.84	17.95	-15	9,314	-0.16%
2018/09/11	3.4	17.81	10	17.75	17.85	-6.6	9,380	-0.07%
2018/09/10	3	17.80	1	17.80	17.85	2	9,572	0.02%
2018/09/07	6	17.75	114	17.78	17.85	-108	9,789	-1.10%	大賣/鉅額交易
2018/09/06	0	0.00	33	17.80	17.75	-33	9,844	-0.34%
2018/09/05	710	17.84	111	17.90	17.80	599	9,826	6.10%	大買/大賣/鉅額交易
2018/09/04	1.8	17.97	50	17.95	18.00	-48.2	9,801	-0.49%
2018/09/03	2	17.95	55.1	17.98	17.95	-53.1	9,912	-0.54%
2018/08/31	0	0.00	212	17.97	18.00	-212	9,980	-2.12%	大賣/鉅額交易
2018/08/30	0	0.00	2	17.95	17.95	-2	10,074	-0.02%
2018/08/29	0	0.00	8	17.95	18.00	-8	10,095	-0.08%
2018/08/28	0	0.00	3	17.85	17.90	-3	10,117	-0.03%
2018/08/27	7	17.80	30	17.80	17.80	-23	10,144	-0.23%
2018/08/24	128	17.85	12	17.85	17.85	116	10,181	1.14%	大買/鉅額交易
2018/08/23	6	17.89	68.7	17.94	17.95	-62.7	10,610	-0.59%
2018/08/22	11	17.95	505	17.95	18.00	-494	10,759	-4.59%	大賣/鉅額交易
2018/08/21	6	17.86	55	17.90	17.90	-49	10,681	-0.46%
2018/08/20	507	17.71	28	17.74	17.75	479	10,650	4.50%	大買/鉅額交易
2018/08/17	56	17.55	0	0.00	17.55	56	10,577	0.53%
2018/08/16	844.7	17.35	190	17.45	17.45	654.7	10,537	6.21%	大買/大賣/鉅額交易
2018/08/15	74	18.61	1,672.3	18.64	18.65	-1,598.3	10,139	-15.76%	大賣/鉅額交易
2018/08/14	1	18.60	250.7	18.69	18.70	-249.7	9,689	-2.58%	大賣/鉅額交易
2018/08/13	82	18.61	401	18.75	18.55	-319	9,543	-3.34%	大賣/鉅額交易
2018/08/10	61	18.54	1,064.2	18.61	18.75	-1,003.2	9,299	-10.79%	大賣/鉅額交易
2018/08/09	5.5	18.50	265.3	18.45	18.50	-259.8	9,002	-2.89%	大賣/鉅額交易
2018/08/08	40.4	18.38	74	18.36	18.40	-33.6	8,856	-0.38%
2018/08/07	212	18.25	2.2	18.25	18.25	209.8	8,738	2.40%	大買/鉅額交易
2018/08/06	8	18.28	13	18.25	18.25	-5	8,609	-0.06%
2018/08/03	120	18.25	83	18.25	18.25	37	8,547	0.43%	大買/
2018/08/02	11	18.31	50	18.35	18.25	-39	8,494	-0.46%
2018/08/01	50	18.29	260.6	18.26	18.35	-210.6	8,438	-2.50%	大賣/鉅額交易
2018/07/31	561	18.15	328	18.15	18.35	233	8,385	2.78%	大買/大賣/鉅額交易
2018/07/30	0	0.00	123.2	18.07	18.10	-123.2	8,112	-1.52%	大賣/鉅額交易
2018/07/27	110	17.95	2,109	17.90	18.00	-1,999	7,968	-25.09%	大買/大賣/鉅額交易
2018/07/26	80	17.95	0	0.00	18.00	80	7,897	1.01%
2018/07/25	0	0.00	9.6	17.90	17.90	-9.6	7,903	-0.12%
2018/07/24	300	17.90	116	17.95	17.95	184	7,899	2.33%	大買/大賣/鉅額交易
2018/07/23	0	0.00	22	17.90	17.95	-22	7,938	-0.28%
2018/07/20	1	17.80	12	17.86	17.90	-11	7,961	-0.14%
2018/07/19	0	0.00	414.2	17.80	17.85	-414.2	7,993	-5.18%	大賣/鉅額交易
2018/07/18	69	17.75	1	17.80	17.80	68	8,029	0.85%
2018/07/17	1	17.75	50	17.75	17.80	-49	8,014	-0.61%
2018/07/12	0	0.00	3	17.75	17.75	-3	8,122	-0.04%
2018/07/11	2	17.70	0	0.00	17.60	2	8,165	0.02%
2018/07/09	0	0.00	12	17.68	17.60	-12	8,174	-0.15%
2018/07/06	19	17.54	0	0.00	17.55	19	8,193	0.23%
2018/07/05	2	17.60	0	0.00	17.60	2	8,171	0.02%
2018/07/04	1.2	17.56	187	17.58	17.60	-185.8	8,233	-2.26%	大賣/鉅額交易
2018/07/03	505	17.55	37.5	17.51	17.50	467.5	8,303	5.63%	大買/鉅額交易
2018/07/02	1	17.60	0	0.00	17.60	1	8,247	0.01%
2018/06/29	4	17.56	2	17.70	17.75	2	8,203	0.02%
2018/06/28	7	17.50	9.5	17.51	17.50	-2.5	8,117	-0.03%
2018/06/27	418	17.55	0	0.00	17.50	418	8,061	5.18%	大買/鉅額交易
2018/06/26	4.4	17.57	1.1	17.60	17.55	3.3	7,998	0.04%
2018/06/25	120	17.65	10	17.60	17.60	110	7,908	1.39%	大買/鉅額交易
2018/06/22	121	17.55	0	0.00	17.55	121	7,893	1.53%	大買/鉅額交易
2018/06/21	21	17.62	0	0.00	17.60	21	7,786	0.27%
2018/06/20	14	17.61	20	17.64	17.65	-6	7,829	-0.08%
2018/06/19	1,083	17.68	0	0.00	17.60	1,083	7,755	13.96%	大買/鉅額交易
2018/06/15	383	17.75	10	17.75	17.85	373	7,568	4.93%	大買/鉅額交易
2018/06/14	411	17.94	0	0.00	17.80	411	7,344	5.60%	大買/鉅額交易
2018/06/13	425	17.95	8	18.05	18.05	417	7,274	5.73%	大買/鉅額交易
2018/06/12	205	17.95	4	18.03	18.05	201	7,514	2.67%	大買/鉅額交易
2018/06/11	9	18.05	6	18.08	18.05	3	7,448	0.04%
2018/06/08	1,107	17.97	32	18.02	18.05	1,075	7,394	14.54%	大買/鉅額交易
2018/06/07	500	17.95	88	18.00	18.10	412	7,460	5.52%	大買/鉅額交易
2018/06/06	1	17.90	13	17.94	17.95	-12	7,347	-0.16%
2018/06/04	109	17.75	10	17.75	17.80	99	7,283	1.36%	大買/
2018/06/01	1	17.70	15	17.70	17.80	-14	7,288	-0.19%
2018/05/31	235	17.65	13.3	17.81	17.90	221.7	7,237	3.06%	大買/鉅額交易
2018/05/30	620.7	17.72	28	17.73	17.65	592.7	6,865	8.63%	大買/鉅額交易
2018/05/29	6	17.84	5	17.85	17.90	1	6,737	0.01%
2018/05/28	0	0.00	8	17.80	17.85	-8	6,772	-0.12%
2018/05/25	451	17.74	5	17.75	17.75	446	6,837	6.52%	大買/鉅額交易
2018/05/24	528	17.70	30	17.75	17.75	498	6,835	7.29%	大買/鉅額交易
2018/05/23	703	17.80	5	17.75	17.75	698	6,889	10.13%	大買/鉅額交易
2018/05/22	328	17.85	0.2	17.80	17.80	327.8	6,857	4.78%	大買/鉅額交易
2018/05/21	0	0.00	140	17.85	17.90	-140	6,942	-2.02%	大賣/鉅額交易
2018/05/18	123	17.86	14	17.90	17.80	109	7,018	1.55%	大買/鉅額交易
2018/05/16	0	0.00	1.5	17.90	17.90	-1.5	7,183	-0.02%
2018/05/15	0	0.00	8	17.95	18.00	-8	7,410	-0.11%
2018/05/14	500	17.89	54.7	17.85	17.90	445.3	7,812	5.70%	大買/鉅額交易
2018/05/11	10	17.85	4	17.86	17.85	6	8,016	0.07%
2018/05/10	17	17.80	6	17.83	17.80	11	8,184	0.13%
2018/05/09	9	17.76	0	0.00	17.75	9	8,278	0.11%
2018/05/08	0	0.00	5.7	17.80	17.80	-5.7	8,549	-0.07%
2018/05/07	12	17.80	0	0.00	17.75	12	8,590	0.14%
2018/05/04	2.4	17.80	105	17.85	17.80	-102.6	8,630	-1.19%	大賣/鉅額交易
2018/05/03	60	17.92	0.4	17.95	17.90	59.6	8,633	0.69%
2018/05/02	4	17.96	17	18.00	18.00	-13	8,694	-0.15%
2018/04/30	5	17.90	11	17.85	17.95	-6	8,689	-0.07%
2018/04/27	0	0.00	14	17.83	17.85	-14	8,665	-0.16%
2018/04/26	0	0.00	47	17.80	17.85	-47	8,693	-0.54%
2018/04/25	100	17.65	11	17.70	17.80	89	8,686	1.02%
2018/04/23	0	0.00	200.1	17.85	17.80	-200.1	8,847	-2.26%	大賣/鉅額交易
2018/04/20	7	17.77	0	0.00	17.75	7	8,867	0.08%
2018/04/19	11	17.84	72.5	17.78	17.85	-61.5	8,890	-0.69%
2018/04/18	2	17.70	4	17.70	17.75	-2	8,876	-0.02%
2018/04/17	22	17.65	18	17.69	17.75	4	8,923	0.04%
2018/04/16	12	17.76	0	0.00	17.75	12	8,924	0.13%
2018/04/13	1.2	17.80	43	17.81	17.80	-41.8	9,015	-0.46%
2018/04/12	27	17.75	42	17.75	17.80	-15	9,163	-0.16%
2018/04/11	37	17.75	3	17.75	17.75	34	9,331	0.36%
2018/04/10	1	17.70	11	17.75	17.80	-10	9,366	-0.11%
2018/04/09	100.3	17.50	9	17.62	17.65	91.3	9,334	0.98%
2018/04/03	0	0.00	1	17.50	17.50	-1	9,303	-0.01%
2018/04/02	10.5	17.55	14	17.59	17.55	-3.5	9,337	-0.04%
2018/03/31	39.2	17.60	0	0.00	17.60	39.2	9,408	0.42%
2018/03/29	6	17.54	0	0.00	17.50	6	9,405	0.06%
2018/03/28	0	0.00	38.5	17.54	17.55	-38.5	9,340	-0.41%
2018/03/27	0	0.00	155	17.59	17.60	-155	9,378	-1.65%	大賣/鉅額交易
2018/03/26	132	17.35	14.2	17.40	17.45	117.8	9,332	1.26%	大買/鉅額交易
2018/03/23	43	17.45	41	17.45	17.45	2	9,329	0.02%
2018/03/22	8	17.61	10	17.60	17.60	-2	9,279	-0.02%
2018/03/21	1.8	17.57	253	17.56	17.60	-251.2	9,264	-2.71%	大賣/鉅額交易
2018/03/20	0	0.00	13.5	17.60	17.55	-13.5	9,377	-0.14%
2018/03/19	8	17.55	15	17.57	17.60	-7	9,332	-0.08%
2018/03/16	0	0.00	161	17.58	17.60	-161	9,311	-1.73%	大賣/鉅額交易
2018/03/15	15	17.40	3.6	17.45	17.40	11.4	9,048	0.13%
2018/03/14	10	17.45	83.5	17.41	17.45	-73.5	9,037	-0.81%
2018/03/13	10	17.41	27.8	17.41	17.45	-17.8	9,082	-0.20%
2018/03/12	14	17.30	183	17.31	17.35	-169	8,968	-1.88%	大賣/鉅額交易
2018/03/09	25.4	17.24	25	17.23	17.25	0.4	8,979	0.00%
2018/03/08	0	0.00	7	17.16	17.15	-7	9,006	-0.08%
2018/03/07	31	17.10	7	17.19	17.10	24	9,156	0.26%
2018/03/06	12	17.05	17	17.08	17.10	-5	9,200	-0.05%
2018/03/05	17	17.03	39	17.00	16.95	-22	9,444	-0.23%
2018/03/02	13	17.00	17	17.03	17.00	-4	9,392	-0.04%
2018/03/01	8.2	17.05	7	17.14	17.10	1.2	9,351	0.01%
2018/02/27	4.3	17.18	15.2	17.23	17.20	-10.9	9,260	-0.12%
2018/02/26	8	17.10	44.5	17.14	17.15	-36.5	9,153	-0.40%
2018/02/23	28	17.03	32	17.03	17.05	-4	9,122	-0.04%
2018/02/22	71	16.86	82	16.94	16.95	-11	9,212	-0.12%
2018/02/21	11	16.90	130	16.87	16.95	-119	9,319	-1.28%	大賣/鉅額交易
2018/02/12	65	16.71	10	16.75	16.75	55	9,226	0.60%
2018/02/09	22	16.63	18	16.64	16.65	4	9,147	0.04%
2018/02/08	6	16.84	0	0.00	16.80	6	9,019	0.07%
2018/02/07	162	16.85	41	16.85	16.90	121	8,990	1.35%	大買/鉅額交易
2018/02/06	36	16.73	106	16.68	16.60	-70	8,789	-0.80%	大賣/
2018/02/05	18	17.12	306	17.10	17.10	-288	8,392	-3.43%	大賣/鉅額交易
2018/02/02	10	17.25	10	17.35	17.40	0	8,225	0.00%
2018/02/01	10	17.30	31	17.38	17.40	-21	8,124	-0.26%
2018/01/31	52.2	17.17	40	17.40	17.40	12.2	8,104	0.15%
2018/01/30	0	0.00	0.8	17.30	17.30	-0.8	7,826	-0.01%
2018/01/29	210	17.35	149.4	17.35	17.40	60.6	7,743	0.78%	大買/大賣/
2018/01/26	0	0.00	28	17.37	17.35	-28	7,665	-0.37%
2018/01/25	3	17.30	41.7	17.39	17.40	-38.7	7,627	-0.51%
2018/01/24	51	17.25	10	17.25	17.25	41	7,529	0.54%
2018/01/23	6	17.32	13	17.37	17.40	-7	7,525	-0.09%
2018/01/22	33	17.30	15	17.35	17.40	18	7,520	0.24%
2018/01/19	102	17.45	17.7	17.41	17.45	84.3	7,476	1.13%	大買/
2018/01/18	219	17.50	30.1	17.53	17.50	188.9	7,445	2.54%	大買/鉅額交易
2018/01/17	43	17.44	172.1	17.39	17.50	-129.1	7,373	-1.75%	大賣/鉅額交易
2018/01/16	12	17.39	15	17.37	17.40	-3	7,316	-0.04%
2018/01/15	11	17.25	21	17.30	17.35	-10	7,314	-0.14%
2018/01/12	20	17.23	65.2	17.21	17.30	-45.2	7,354	-0.61%
2018/01/11	17	17.15	0	0.00	17.25	17	7,314	0.23%
2018/01/10	1.1	17.21	22	17.26	17.30	-20.9	7,440	-0.28%
2018/01/09	11	17.27	350	17.25	17.30	-339	7,418	-4.57%	大賣/鉅額交易
2018/01/08	413	17.20	20.2	17.25	17.30	392.8	7,430	5.29%	大買/鉅額交易
2018/01/05	10.6	17.10	40	17.04	17.15	-29.4	7,285	-0.40%
2018/01/04	9	16.90	5	16.95	16.95	4	7,233	0.06%
2018/01/03	1	16.85	17	16.86	16.90	-16	7,272	-0.22%
2018/01/02	0.4	16.85	8	16.80	16.85	-7.6	7,223	-0.10%