華南金 (2880)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
34.60
漲跌
▲0.45
漲幅
+1.32%
成交量
19,422張
產業
上市金融類股
1588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	1.2	34.57	95.7	34.49	34.60	-94.5	15,495	-0.61%
2026/02/10	4.1	33.94	40	34.09	34.15	-35.9	15,386	-0.23%
2026/02/09	82	34.00	42.9	33.98	33.95	39.1	15,309	0.26%
2026/02/06	4	33.50	9	33.73	33.85	-5	15,253	-0.03%
2026/02/05	3	33.55	28	33.52	33.60	-25	15,389	-0.16%
2026/02/04	1	33.25	17	33.34	33.15	-16	15,399	-0.10%
2026/02/03	1	33.20	27	33.19	33.10	-26	15,374	-0.17%
2026/02/02	18.8	32.75	19	32.82	32.75	-0.2	15,349	0.00%
2026/01/30	13	33.19	30	33.05	33.10	-17	15,292	-0.11%
2026/01/29	7	33.86	28.5	33.64	33.75	-21.5	15,199	-0.14%
2026/01/28	3.1	33.22	11.6	33.37	33.50	-8.5	15,124	-0.06%
2026/01/27	3.2	32.96	0.8	32.95	33.05	2.4	15,045	0.02%
2026/01/26	5.2	33.11	6.3	33.19	33.20	-1.1	15,009	-0.01%
2026/01/23	18.1	32.96	30	33.00	33.00	-11.9	15,120	-0.08%
2026/01/22	10	33.29	21.6	33.38	33.25	-11.6	15,133	-0.08%
2026/01/21	6	33.19	153.6	33.36	33.35	-147.5	15,122	-0.98%	大賣/鉅額交易
2026/01/20	12	33.08	42	33.29	33.05	-30	15,069	-0.20%
2026/01/19	6	32.98	37.3	33.36	33.30	-31.3	15,089	-0.21%
2026/01/16	56.5	33.09	76.7	33.30	33.15	-20.2	15,169	-0.13%
2026/01/15	2.3	32.64	46.9	32.83	32.90	-44.6	15,049	-0.30%
2026/01/14	3	32.25	4.6	32.25	32.40	-1.6	14,963	-0.01%
2026/01/13	472	32.35	26	32.22	32.00	446	15,006	2.97%	大買/鉅額交易
2026/01/12	0	0.00	18.4	32.09	32.10	-18.4	14,980	-0.12%
2026/01/09	4	31.83	7	31.73	31.85	-3	15,056	-0.02%
2026/01/08	4	31.50	72	31.60	31.50	-68	15,296	-0.44%
2026/01/07	89.1	31.80	3.6	31.74	31.45	85.5	15,394	0.56%
2026/01/06	6.5	31.68	0	31.80	31.60	6.5	15,411	0.04%
2026/01/05	1	31.40	19.3	31.71	31.80	-18.3	15,363	-0.12%
2026/01/02	0.1	31.10	8	31.49	31.50	-7.9	15,303	-0.05%
2025/12/31	13.1	31.26	0	0.00	31.00	13.1	15,229	0.09%
2025/12/30	8	31.88	4.3	32.07	31.60	3.7	15,185	0.02%
2025/12/29	9.2	32.02	44	32.34	32.35	-34.8	15,138	-0.23%
2025/12/26	1	31.95	9	32.31	32.35	-8	14,971	-0.05%
2025/12/24	11	31.58	2.2	31.98	32.00	8.8	14,228	0.06%
2025/12/23	0	0.00	22	32.02	32.00	-22	13,640	-0.16%
2025/12/22	2	32.10	32.1	31.87	31.90	-30.1	12,985	-0.23%
2025/12/19	12	32.09	69.8	32.33	31.90	-57.8	12,421	-0.47%
2025/12/18	0	31.80	29.1	31.78	31.70	-29.1	11,747	-0.25%
2025/12/17	10	31.35	15.2	31.59	31.80	-5.2	11,526	-0.05%
2025/12/16	55	30.75	25	31.34	31.35	30	11,311	0.26%
2025/12/15	0	0.00	11.1	31.02	31.20	-11.1	11,119	-0.10%
2025/12/12	498	31.00	101.5	30.98	30.95	396.5	11,095	3.57%	大買/大賣/鉅額交易
2025/12/11	0.1	30.75	53.4	30.70	30.75	-53.4	11,030	-0.48%
2025/12/10	0.1	30.48	12.1	30.53	30.55	-11.9	11,053	-0.11%
2025/12/09	91	30.55	4.1	30.55	30.70	86.9	11,110	0.78%
2025/12/08	0.7	30.73	9.1	31.03	30.55	-8.4	11,293	-0.07%
2025/12/05	2	30.63	14.3	30.62	30.80	-12.3	11,353	-0.11%
2025/12/04	0.2	30.50	146.7	30.57	30.75	-146.5	11,294	-1.30%	大賣/鉅額交易
2025/12/03	2.2	30.27	43.9	30.15	30.25	-41.8	11,159	-0.37%
2025/12/02	15.7	30.15	304.7	30.04	30.20	-289.1	11,080	-2.61%	大賣/鉅額交易
2025/12/01	0.6	29.43	39	29.40	29.45	-38.4	10,824	-0.35%
2025/11/28	1	29.25	45.4	29.39	29.45	-44.4	10,917	-0.41%
2025/11/27	7.2	29.02	0	0.00	29.10	7.2	11,120	0.06%
2025/11/26	0.2	29.28	13.7	29.18	29.20	-13.5	11,205	-0.12%
2025/11/25	68.1	29.11	12	29.27	29.00	56.1	11,237	0.50%
2025/11/24	0	0.00	31.4	29.61	29.50	-31.4	11,083	-0.28%
2025/11/21	0.1	29.20	63.4	29.30	29.20	-63.3	10,992	-0.58%
2025/11/20	1	28.60	8.2	28.85	28.80	-7.2	10,810	-0.07%
2025/11/19	30.5	28.49	2	28.55	28.35	28.5	10,744	0.27%
2025/11/18	67.9	28.69	4.6	28.72	28.55	63.4	10,667	0.59%
2025/11/17	1.3	28.83	5	28.91	28.95	-3.7	10,555	-0.04%
2025/11/14	11.8	29.10	3.2	29.19	29.00	8.6	10,503	0.08%
2025/11/13	18.1	29.23	1.2	29.26	29.20	16.9	10,596	0.16%
2025/11/12	505.3	30.00	106.3	29.91	29.25	398.9	10,808	3.69%	大買/大賣/鉅額交易
2025/11/11	0.1	29.71	12	29.75	29.80	-11.9	11,192	-0.11%
2025/11/10	3.1	29.75	21.1	29.65	29.65	-17.9	11,946	-0.15%
2025/11/07	91	29.80	73	29.75	29.75	18	12,439	0.14%
2025/11/05	1.2	29.19	61	29.43	29.70	-59.8	13,102	-0.46%
2025/11/04	0.6	29.45	50.2	29.48	29.60	-49.7	13,265	-0.37%
2025/11/03	3.7	29.33	2	29.20	29.40	1.7	13,410	0.01%
2025/10/31	11.6	29.32	0	0.00	29.20	11.6	13,550	0.09%
2025/10/30	8.1	29.28	1.1	29.50	29.30	7.1	13,757	0.05%
2025/10/29	6.4	29.57	36	29.58	29.55	-29.6	13,665	-0.22%
2025/10/28	8	29.73	6.1	29.70	29.45	1.9	13,639	0.01%
2025/10/27	3.2	29.73	3.6	29.95	29.75	-0.4	13,651	0.00%
2025/10/23	0	29.80	38.1	29.86	29.85	-38	13,598	-0.28%
2025/10/22	5.3	29.89	4.1	29.90	29.80	1.2	13,548	0.01%
2025/10/21	3.5	29.54	0.7	29.66	29.65	2.7	13,394	0.02%
2025/10/20	1.1	29.52	0	0.00	29.70	1.1	13,519	0.01%
2025/10/17	0	29.80	55.1	29.90	29.75	-55.1	13,520	-0.41%
2025/10/16	57	29.70	11.6	29.76	29.80	45.4	13,653	0.33%
2025/10/15	2.1	29.50	24.1	29.63	29.65	-22	13,770	-0.16%
2025/10/14	512	29.45	43.2	29.48	29.50	468.8	13,952	3.36%	大買/鉅額交易
2025/10/13	5.2	29.19	10	29.20	29.25	-4.8	14,108	-0.03%
2025/10/09	1	29.20	229.8	29.12	29.25	-228.8	14,213	-1.61%	大賣/鉅額交易
2025/10/08	94.1	29.10	19.8	29.17	29.20	74.3	14,270	0.52%
2025/10/07	2.3	28.75	2.2	28.93	29.00	0.1	14,421	0.00%
2025/10/03	13.9	29.12	1.1	29.35	29.10	12.9	14,467	0.09%
2025/10/02	1.1	29.64	3	29.50	29.45	-2	14,550	-0.01%
2025/10/01	1.1	29.52	5.6	29.50	29.45	-4.5	14,542	-0.03%
2025/09/30	7.1	29.40	58.7	29.49	29.60	-51.5	14,604	-0.35%
2025/09/26	2.6	29.03	3.1	29.15	29.25	-0.4	14,678	0.00%
2025/09/25	8.2	29.13	1.2	29.25	29.20	7	14,847	0.05%
2025/09/24	0	0.00	75	29.35	29.35	-75	14,799	-0.51%
2025/09/23	0.1	29.25	6.7	29.30	29.25	-6.6	14,908	-0.04%
2025/09/22	3.1	29.25	7.1	29.22	29.25	-4	15,407	-0.03%
2025/09/19	1.3	29.50	2	29.50	29.25	-0.7	15,700	0.00%
2025/09/18	2.1	29.25	14	29.49	29.55	-11.9	15,867	-0.08%
2025/09/17	2.2	29.21	0	0.00	29.25	2.2	16,152	0.01%
2025/09/16	118.4	29.39	5	29.35	29.30	113.4	16,466	0.69%	大買/鉅額交易
2025/09/15	0.2	29.41	11	29.30	29.25	-10.8	16,747	-0.06%
2025/09/12	978	29.70	16.5	29.53	29.50	961.5	17,028	5.65%	大買/鉅額交易
2025/09/11	0.2	29.43	8.1	29.46	29.50	-7.9	17,375	-0.05%
2025/09/10	0.2	29.48	33.4	29.48	29.60	-33.3	17,678	-0.19%
2025/09/09	174	29.30	23.7	29.33	29.35	150.3	17,898	0.84%	大買/鉅額交易
2025/09/08	0	29.10	11	29.12	29.10	-11	18,182	-0.06%
2025/09/05	3.4	29.05	39.9	29.06	29.15	-36.5	18,326	-0.20%
2025/09/04	1.1	29.06	17.9	29.07	29.10	-16.8	18,435	-0.09%
2025/09/03	1.2	28.88	233	29.07	29.20	-231.8	18,399	-1.26%	大賣/鉅額交易
2025/09/02	3.3	28.90	98.7	28.92	29.00	-95.4	18,383	-0.52%
2025/09/01	2.1	28.13	1	28.30	28.40	1.1	18,243	0.01%
2025/08/29	13.1	27.92	0.8	28.10	27.90	12.3	18,087	0.07%
2025/08/28	1	27.80	0	0.00	27.80	1	18,061	0.01%
2025/08/27	7.2	27.63	11.2	27.86	27.85	-4	18,075	-0.02%
2025/08/26	10	27.72	0.8	27.70	27.60	9.2	18,268	0.05%
2025/08/25	2.2	28.05	5	28.00	28.15	-2.9	18,035	-0.02%
2025/08/22	0	0.00	1.1	28.05	28.00	-1.1	18,216	-0.01%
2025/08/21	10	28.20	0.3	28.15	28.15	9.7	18,820	0.05%
2025/08/20	0	28.15	42	28.12	28.15	-42	18,863	-0.22%
2025/08/19	0	0.00	4	28.20	28.10	-4	18,890	-0.02%
2025/08/18	61	27.75	10	28.10	28.15	51	18,917	0.27%
2025/08/15	25.1	28.01	22	27.91	27.75	3.1	18,852	0.02%
2025/08/14	15	28.01	28.7	28.02	28.05	-13.7	18,723	-0.07%
2025/08/13	40.8	27.71	74	27.82	27.75	-33.2	18,212	-0.18%
2025/08/12	517	29.30	338.3	29.35	29.35	178.7	17,452	1.02%	大買/大賣/鉅額交易
2025/08/11	68.6	29.41	5	29.35	29.30	63.6	17,013	0.37%
2025/08/08	8.3	29.50	18.1	29.55	29.65	-9.8	16,600	-0.06%
2025/08/07	144.1	29.82	12.5	29.84	29.45	131.6	16,327	0.81%	大買/鉅額交易
2025/08/06	5.2	29.86	29.7	29.92	29.85	-24.5	16,081	-0.15%
2025/08/05	7	29.64	4	29.68	29.55	3	15,931	0.02%
2025/08/04	2	29.48	132.2	29.49	29.65	-130.2	15,789	-0.82%	大賣/鉅額交易
2025/08/01	17.6	28.77	48	28.87	28.90	-30.4	15,661	-0.19%
2025/07/31	19	28.79	4	28.74	28.70	15	15,647	0.10%
2025/07/30	13	28.78	72	28.80	28.70	-59	15,790	-0.37%
2025/07/29	22	28.54	459.7	28.55	28.50	-437.7	16,035	-2.73%	大賣/鉅額交易
2025/07/28	31.2	28.51	1.8	28.63	28.50	29.4	16,097	0.18%
2025/07/25	0.5	28.72	1.2	28.66	28.70	-0.7	16,056	0.00%
2025/07/24	0.6	28.85	9	28.94	28.85	-8.5	16,128	-0.05%
2025/07/23	0.1	28.85	154	28.95	28.95	-153.9	16,115	-0.96%	大賣/鉅額交易
2025/07/22	0	28.85	158	28.90	28.90	-158	16,063	-0.98%	大賣/鉅額交易
2025/07/21	1.2	28.84	17.3	28.77	28.85	-16.1	15,867	-0.10%
2025/07/18	40.2	28.79	27	28.94	28.85	13.2	15,714	0.08%
2025/07/17	0	28.95	908.2	28.89	29.00	-908.2	15,421	-5.89%	大賣/鉅額交易
2025/07/16	58	28.40	509.2	28.63	28.55	-451.2	15,149	-2.98%	大賣/鉅額交易
2025/07/15	60	28.52	43.3	28.65	28.45	16.7	15,018	0.11%
2025/07/14	528	28.55	413.2	28.66	28.70	114.8	14,900	0.77%	大買/大賣/鉅額交易
2025/07/11	45	28.45	241.9	28.48	28.30	-196.9	14,837	-1.33%	大賣/鉅額交易
2025/07/10	1	28.30	21	28.30	28.30	-20	14,891	-0.13%
2025/07/09	40.5	27.99	0.2	28.05	28.00	40.3	14,961	0.27%
2025/07/08	94.1	28.45	30.7	28.49	28.40	63.4	15,085	0.42%
2025/07/07	0	28.40	243.7	28.39	28.45	-243.6	15,226	-1.60%	大賣/鉅額交易
2025/07/04	0	0.00	108.1	27.99	27.95	-108.1	15,290	-0.71%	大賣/鉅額交易
2025/07/03	0	0.00	51.1	27.80	27.80	-51.1	15,578	-0.33%
2025/07/02	6.6	27.51	100.2	27.80	27.75	-93.6	15,833	-0.59%
2025/07/01	0	0.00	71.5	27.81	27.60	-71.5	15,933	-0.45%
2025/06/30	2	27.53	57.3	27.64	27.20	-55.3	15,386	-0.36%
2025/06/27	4	27.25	48.9	27.51	27.50	-44.9	15,123	-0.30%
2025/06/26	10	27.35	8.4	27.30	27.20	1.6	14,997	0.01%
2025/06/25	4	26.95	44	26.94	27.00	-40	14,713	-0.27%
2025/06/24	5	26.58	3.6	26.51	26.50	1.4	14,412	0.01%
2025/06/23	5.2	26.13	7	26.19	26.10	-1.8	14,165	-0.01%
2025/06/20	10.1	26.32	3	26.45	26.25	7.1	14,026	0.05%
2025/06/19	3.5	26.50	1	26.60	26.45	2.5	13,735	0.02%
2025/06/18	1.8	26.57	153	26.55	26.55	-151.2	13,737	-1.10%	大賣/鉅額交易
2025/06/17	72	26.69	66.7	26.79	26.55	5.3	13,395	0.04%
2025/06/16	0	26.75	3.1	26.68	26.55	-3.1	13,122	-0.02%
2025/06/13	17.7	26.59	6.1	26.64	26.75	11.6	13,019	0.09%
2025/06/12	576.1	26.74	32.9	26.62	26.55	543.3	12,931	4.20%	大買/鉅額交易
2025/06/11	245.2	26.53	5	26.53	26.50	240.2	12,983	1.85%	大買/鉅額交易
2025/06/10	2.4	26.73	46.9	26.80	26.65	-44.5	12,909	-0.34%
2025/06/09	112.3	26.59	20.3	26.62	26.40	92	12,878	0.71%	大買/
2025/06/06	231	26.54	10	26.57	26.40	221	12,881	1.72%	大買/鉅額交易
2025/06/05	108.2	26.35	2	26.43	26.35	106.2	12,846	0.83%	大買/鉅額交易
2025/06/04	16	26.45	53	26.51	26.60	-37	12,844	-0.29%
2025/06/03	10.1	26.27	8	26.40	26.20	2.1	12,669	0.02%
2025/06/02	48.8	26.23	18	26.35	26.10	30.8	12,605	0.24%
2025/05/29	55.4	26.46	1	27.15	26.30	54.4	12,514	0.43%
2025/05/28	32.9	26.86	6	26.98	26.90	26.9	12,008	0.22%
2025/05/27	25	27.14	2.8	27.13	27.00	22.2	12,148	0.18%
2025/05/26	51	27.45	10.1	27.46	27.25	40.9	12,100	0.34%
2025/05/23	5	27.10	4	27.29	27.30	1	12,012	0.01%
2025/05/22	93	27.33	4	27.44	27.25	89	11,976	0.74%
2025/05/21	0	0.00	107	27.66	27.85	-107	11,896	-0.90%	大賣/鉅額交易
2025/05/20	11.5	27.63	1	27.60	27.70	10.5	11,817	0.09%
2025/05/19	1.1	27.80	10.3	27.98	27.85	-9.2	11,760	-0.08%
2025/05/16	69	27.79	12.6	27.81	27.90	56.4	11,686	0.48%
2025/05/15	0	27.85	36	27.80	27.70	-36	11,680	-0.31%
2025/05/14	0.1	27.85	15	27.92	27.90	-14.9	11,686	-0.13%
2025/05/13	547.2	28.09	8.4	28.03	27.85	538.8	11,699	4.61%	大買/鉅額交易
2025/05/12	5.1	28.05	11.4	27.98	28.00	-6.3	11,740	-0.05%
2025/05/09	2.1	27.77	82	27.96	28.00	-79.9	11,779	-0.68%
2025/05/08	5	27.70	17.1	27.69	27.80	-12.1	11,668	-0.10%
2025/05/07	140	28.03	48.1	28.10	27.65	91.9	11,616	0.79%	大買/
2025/05/06	0	27.79	169.2	27.71	27.95	-169.2	11,404	-1.48%	大賣/鉅額交易
2025/05/05	0	27.06	139.4	27.15	27.10	-139.4	11,154	-1.25%	大賣/鉅額交易
2025/05/02	37.5	26.89	5	26.85	26.85	32.5	11,136	0.29%
2025/04/30	2	26.88	16.8	27.10	27.00	-14.8	11,351	-0.13%
2025/04/29	5.2	26.56	74.3	26.98	26.80	-69.2	11,569	-0.60%
2025/04/28	27.1	26.35	3	26.35	26.45	24.1	11,581	0.21%
2025/04/25	3	26.57	8	26.50	26.40	-5	11,606	-0.04%
2025/04/24	46.2	26.43	201	26.65	26.35	-154.8	11,645	-1.33%	大賣/鉅額交易
2025/04/23	8.1	26.81	403	26.89	26.75	-394.9	11,701	-3.37%	大賣/鉅額交易
2025/04/22	8.1	26.75	40	26.77	26.90	-31.9	11,807	-0.27%
2025/04/21	1	26.80	59	26.88	26.95	-58	11,837	-0.49%
2025/04/18	2.4	26.76	11.4	26.78	26.65	-9	11,935	-0.08%
2025/04/17	3.1	26.76	34	26.83	26.75	-30.9	12,054	-0.26%
2025/04/16	69.7	26.35	37.8	26.60	26.65	31.9	12,272	0.26%
2025/04/15	27.1	26.51	10	26.75	26.70	17.1	12,192	0.14%
2025/04/14	569.2	26.84	22.3	26.79	26.55	546.9	12,178	4.49%	大買/鉅額交易
2025/04/11	7.1	26.61	53.5	26.79	26.65	-46.5	12,183	-0.38%
2025/04/10	95.3	26.77	48	26.76	26.65	47.3	12,016	0.39%
2025/04/09	121.6	25.53	148.2	26.13	25.05	-26.6	11,885	-0.22%	大買/大賣/
2025/04/08	71	25.84	199.3	26.18	25.85	-128.3	11,601	-1.11%	大賣/鉅額交易
2025/04/07	125.1	25.27	104.9	25.26	25.25	20.1	11,341	0.18%	大買/大賣/
2025/04/02	1.1	28.10	508	28.08	28.05	-507	11,184	-4.53%	大賣/鉅額交易
2025/04/01	3.6	28.00	13	28.12	27.85	-9.5	12,021	-0.08%
2025/03/31	3.1	27.81	42	27.91	27.80	-38.9	13,060	-0.30%
2025/03/28	92	28.08	20	28.27	28.10	72	14,212	0.51%
2025/03/27	6.1	28.11	13	28.22	28.35	-6.9	15,477	-0.04%
2025/03/26	0	28.37	6.7	28.37	28.25	-6.7	17,406	-0.04%
2025/03/25	0	28.38	163.5	28.45	28.25	-163.5	17,899	-0.91%	大賣/鉅額交易
2025/03/24	0	28.28	17.1	28.28	28.10	-17.1	18,267	-0.09%
2025/03/21	12	28.25	305	28.30	28.15	-293	18,704	-1.57%	大賣/鉅額交易
2025/03/20	0	28.15	183.6	28.21	28.20	-183.6	18,518	-0.99%	大賣/鉅額交易
2025/03/19	0.2	28.00	567.2	28.11	28.15	-567	18,545	-3.06%	大賣/鉅額交易
2025/03/18	61.1	27.85	9.9	27.93	27.95	51.1	18,503	0.28%
2025/03/17	3.1	27.70	8	27.78	27.80	-5	18,568	-0.03%
2025/03/14	0	0.00	17.6	27.80	27.85	-17.6	18,668	-0.09%
2025/03/13	0.5	27.50	1	27.50	27.50	-0.5	18,998	0.00%
2025/03/12	547	27.45	17.8	27.46	27.60	529.2	19,211	2.75%	大買/鉅額交易
2025/03/11	9	27.22	6	27.22	27.20	3	19,299	0.02%
2025/03/10	0	0.00	1	27.65	27.50	-1	19,370	-0.01%
2025/03/07	105	27.64	5.5	27.62	27.55	99.5	19,625	0.51%	大買/
2025/03/06	0.1	27.66	5	27.70	27.65	-4.9	19,805	-0.02%
2025/03/05	0	27.70	2.3	27.63	27.60	-2.3	20,066	-0.01%
2025/03/04	4	27.65	31.3	27.61	27.60	-27.3	20,184	-0.14%
2025/03/03	4.7	27.90	9	27.89	28.00	-4.3	20,701	-0.02%
2025/02/27	4	27.75	152	27.80	27.85	-148	20,722	-0.71%	大賣/鉅額交易
2025/02/26	1.1	27.59	215.6	27.74	27.80	-214.5	20,987	-1.02%	大賣/鉅額交易
2025/02/25	9	27.49	2	27.48	27.50	7	21,009	0.03%
2025/02/24	2.6	27.59	0	27.61	27.60	2.6	21,214	0.01%