玉山金 (2884)-華南永昌-中正券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
9,384張
產業
上市金融類股
3171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.1	28.65	0	0.00	28.75	2.1	30,207	0.01%
2024/06/13	4.2	28.81	451.1	28.83	28.70	-446.9	30,815	-1.45%	大賣/鉅額交易
2024/06/12	1	28.80	0	0.00	28.75	1	31,291	0.00%
2024/06/11	0.1	28.80	0	0.00	28.60	0.1	31,762	0.00%
2024/06/07	0	0.00	2	28.90	28.95	-2	31,721	-0.01%
2024/06/06	0	0.00	1.3	28.82	28.85	-1.3	31,698	0.00%
2024/06/05	0.2	28.59	0	0.00	28.60	0.2	31,635	0.00%
2024/06/04	3	28.28	1	28.55	28.35	2	31,708	0.01%
2024/06/03	21	28.25	7.4	28.65	28.60	13.6	31,681	0.04%
2024/05/31	1	28.75	45	28.50	28.60	-44	31,204	-0.14%
2024/05/30	17.8	27.93	17	27.74	27.70	0.8	29,475	0.00%
2024/05/29	13	28.12	3	27.90	27.90	10	29,317	0.03%
2024/05/28	14	28.44	7	28.41	28.40	7	29,067	0.02%
2024/05/27	7	28.11	8	28.52	28.65	-1	29,542	0.00%
2024/05/24	9	28.27	6	28.34	28.30	3	29,801	0.01%
2024/05/23	52.7	28.28	5	28.63	28.65	47.7	29,765	0.16%
2024/05/22	70.1	28.65	0	0.00	28.50	70.1	28,969	0.24%
2024/05/21	24	28.59	13	29.01	28.85	11	28,352	0.04%
2024/05/20	20	29.04	10.9	29.28	29.40	9.1	27,499	0.03%
2024/05/17	5.5	28.89	28.7	28.82	29.00	-23.2	26,294	-0.09%
2024/05/16	8	28.15	19.4	28.26	28.30	-11.4	25,180	-0.05%
2024/05/15	8	28.13	123	28.06	28.00	-115	24,945	-0.46%	大賣/鉅額交易
2024/05/14	16.1	27.98	0	0.00	27.90	16.1	25,005	0.06%
2024/05/13	0.1	28.35	6.1	28.25	28.30	-6	25,333	-0.02%
2024/05/10	5	28.25	24.8	28.28	28.50	-19.8	25,250	-0.08%
2024/05/09	73.6	28.12	2	28.15	27.90	71.6	25,063	0.29%
2024/05/08	132.4	28.10	3.2	28.13	28.25	129.2	24,971	0.52%	大買/鉅額交易
2024/05/07	0	0.00	4	28.14	28.20	-4	24,922	-0.02%
2024/05/06	2	27.98	25	28.08	28.10	-23	24,685	-0.09%
2024/05/03	24	27.64	2	27.75	27.60	22	24,200	0.09%
2024/05/02	7	27.59	5	27.68	27.45	2	24,077	0.01%
2024/04/30	7.1	27.61	0	0.00	27.40	7.1	24,007	0.03%
2024/04/29	1.8	27.56	23.7	27.55	27.65	-21.9	23,856	-0.09%
2024/04/26	24	27.10	0	0.00	27.10	24	23,407	0.10%
2024/04/25	2.1	26.88	2	27.03	27.15	0.1	23,519	0.00%
2024/04/24	1	27.20	0	0.00	27.05	1	23,463	0.00%
2024/04/23	0	0.00	25.7	27.19	27.20	-25.7	23,582	-0.11%
2024/04/22	3	27.00	6	27.03	27.05	-3	23,508	-0.01%
2024/04/19	5.1	26.50	0	0.00	26.55	5.1	23,286	0.02%
2024/04/18	0	0.00	13.2	26.96	27.00	-13.2	22,782	-0.06%
2024/04/17	4	26.35	1.1	26.55	26.50	2.9	22,603	0.01%
2024/04/16	72.2	26.53	0	0.00	26.30	72.2	22,238	0.32%
2024/04/15	1	26.90	27.7	27.02	27.05	-26.7	21,578	-0.12%
2024/04/12	2	27.08	12	27.10	27.10	-10	21,487	-0.05%
2024/04/11	0	0.00	1	27.05	27.25	-1	21,342	0.00%
2024/04/10	1	27.20	0.9	27.21	27.15	0.1	21,272	0.00%
2024/04/09	1	27.20	9	27.20	27.30	-8	21,201	-0.04%
2024/04/08	3	27.00	4.3	27.11	27.15	-1.3	21,091	-0.01%
2024/04/03	8	26.96	0	0.00	26.90	8	20,964	0.04%
2024/04/02	1	27.25	0	0.00	27.30	1	20,732	0.00%
2024/04/01	3	27.22	2	27.30	27.35	1	20,725	0.00%
2024/03/29	4	27.25	2	27.28	27.25	2	20,636	0.01%
2024/03/28	1	27.20	0	27.20	27.15	1	20,438	0.00%
2024/03/27	1	27.25	3.8	27.12	27.20	-2.8	20,255	-0.01%
2024/03/26	0	0.00	26	27.27	27.35	-26	20,157	-0.13%
2024/03/25	3.3	27.02	26.4	27.08	27.05	-23.1	19,831	-0.12%
2024/03/22	110	27.10	63.1	27.09	27.10	46.9	19,769	0.24%	大買/
2024/03/21	22	26.75	15.3	26.75	26.75	6.7	19,355	0.03%
2024/03/20	5	26.47	6	26.55	26.50	-1	19,372	-0.01%
2024/03/19	49.2	26.63	23.3	26.38	26.55	25.9	19,384	0.13%
2024/03/18	9	26.54	64	26.71	26.50	-55	19,138	-0.29%
2024/03/15	16	26.06	3	26.18	26.20	13	18,545	0.07%
2024/03/14	31	25.95	2	26.08	26.05	29	17,906	0.16%
2024/03/13	10	25.65	14.5	25.66	25.70	-4.4	17,429	-0.03%
2024/03/12	12	25.59	3	25.60	25.65	9	17,248	0.05%
2024/03/11	1	25.50	25	25.42	25.50	-24	17,255	-0.14%
2024/03/08	3.5	25.34	0	0.00	25.30	3.5	17,111	0.02%
2024/03/07	3.8	25.36	5.5	25.41	25.40	-1.8	16,848	-0.01%
2024/03/06	1	25.40	2	25.43	25.40	-1	16,754	-0.01%
2024/03/05	30	25.38	1	25.30	25.30	29	17,078	0.17%
2024/03/04	21	25.35	8.1	25.33	25.35	12.9	17,106	0.08%
2024/03/01	4	25.23	2	25.30	25.35	2	17,143	0.01%
2024/02/29	4	25.28	14	25.18	25.25	-10	17,045	-0.06%
2024/02/27	10	25.03	111.1	25.00	25.10	-101.1	16,349	-0.62%	大賣/鉅額交易
2024/02/26	24.7	24.33	14.8	24.39	24.35	9.9	15,680	0.06%
2024/02/23	9.7	24.48	0	0.00	24.40	9.7	15,393	0.06%
2024/02/22	12	24.60	1	24.65	24.50	11	15,548	0.07%
2024/02/21	3	24.67	0	0.00	24.65	3	15,462	0.02%
2024/02/20	21	24.80	0.5	24.82	24.75	20.5	15,474	0.13%
2024/02/19	1.5	24.72	5	24.80	24.80	-3.5	15,942	-0.02%
2024/02/16	18	24.63	0	0.00	24.65	18	16,164	0.11%
2024/02/15	3	24.65	4.1	24.74	24.65	-1.1	16,245	-0.01%
2024/02/05	39.1	24.51	0	0.00	24.50	39.1	16,018	0.24%
2024/02/02	15	24.80	0	0.00	24.85	15	15,635	0.10%
2024/01/31	12	24.71	6	24.75	24.75	6	15,622	0.04%
2024/01/30	13	24.93	0	0.00	24.75	13	15,642	0.08%
2024/01/29	5	24.92	6	24.96	25.00	-1	15,754	-0.01%
2024/01/26	10	24.89	6.7	24.94	24.85	3.3	15,870	0.02%
2024/01/25	7	24.71	0	0.00	24.65	7	15,891	0.04%
2024/01/24	11	24.60	0	0.00	24.65	11	15,832	0.07%
2024/01/23	6.1	24.62	2	24.55	24.65	4.1	15,780	0.03%
2024/01/22	3	24.60	2	24.68	24.55	1	15,738	0.01%
2024/01/19	16	24.58	0	0.00	24.70	16	15,569	0.10%
2024/01/18	3	24.63	0	0.00	24.55	3	15,506	0.02%
2024/01/17	26	24.75	1	24.70	24.60	25	15,396	0.16%
2024/01/16	21.6	25.07	2	25.15	25.00	19.6	15,148	0.13%
2024/01/15	100	25.35	1	25.35	25.40	99	14,957	0.66%
2024/01/12	2	25.33	0	0.00	25.35	2	15,170	0.01%
2024/01/11	1	25.50	0	0.00	25.40	1	15,220	0.01%
2024/01/10	5	25.45	0	0.00	25.40	5	15,145	0.03%
2024/01/09	4	25.61	0	0.00	25.50	4	15,226	0.03%
2024/01/08	4	25.84	7	25.79	25.80	-3	15,229	-0.02%
2024/01/04	0	0.00	1	25.65	25.70	-1	15,318	-0.01%
2024/01/03	18	25.49	2	25.65	25.60	16	15,632	0.10%
2024/01/02	0	0.00	2.4	25.78	25.90	-2.4	15,580	-0.02%
2023/12/29	1	25.80	17	25.80	25.80	-16	15,639	-0.10%
2023/12/28	41	25.75	23	25.69	25.80	18	15,982	0.11%
2023/12/27	0	0.00	6	25.69	25.70	-6	15,958	-0.04%
2023/12/26	0	0.00	6.1	25.50	25.50	-6.1	15,869	-0.04%
2023/12/25	22	25.34	1	25.30	25.35	21	15,844	0.13%
2023/12/22	1	25.35	0	0.00	25.40	1	15,902	0.01%
2023/12/21	3	25.23	44.8	25.31	25.40	-41.8	15,928	-0.26%
2023/12/20	0	0.00	1	25.35	25.40	-1	15,837	-0.01%
2023/12/19	1	25.45	3	25.40	25.50	-2	15,759	-0.01%
2023/12/18	6	25.64	8	25.64	25.65	-2	15,928	-0.01%
2023/12/15	0	0.00	24	25.75	25.70	-24	16,006	-0.15%
2023/12/14	20.2	25.70	30	25.74	25.75	-9.8	15,631	-0.06%
2023/12/13	1	25.35	4	25.39	25.45	-3	15,320	-0.02%
2023/12/12	3	25.45	0	0.00	25.50	3	15,780	0.02%
2023/12/11	0	0.00	1	25.50	25.60	-1	15,935	-0.01%
2023/12/08	3	25.57	6.1	25.56	25.60	-3.1	15,933	-0.02%
2023/12/07	1	25.45	0	0.00	25.50	1	15,995	0.01%
2023/12/06	22	25.64	6	25.59	25.55	16	16,053	0.10%
2023/12/05	0	0.00	2	25.35	25.45	-2	15,903	-0.01%
2023/12/04	2	25.15	1	25.15	25.25	1	15,964	0.01%
2023/12/01	27	25.26	0	0.00	25.25	27	16,050	0.17%
2023/11/30	0	0.00	0.1	25.55	25.60	-0.1	15,938	0.00%
2023/11/29	0.5	25.55	7.1	25.61	25.55	-6.6	15,390	-0.04%
2023/11/28	0	0.00	11	25.62	25.70	-11	15,247	-0.07%
2023/11/27	20	25.55	8	25.44	25.35	12	15,485	0.08%
2023/11/24	2.4	25.45	0	0.00	25.50	2.4	15,446	0.02%
2023/11/22	0	0.00	29	25.59	25.50	-29	15,421	-0.19%
2023/11/21	0	0.00	9	25.55	25.70	-9	15,392	-0.06%
2023/11/20	18	25.10	2	25.15	25.20	16	15,160	0.11%
2023/11/17	12.1	25.19	11.2	25.20	25.15	0.9	15,128	0.01%
2023/11/16	1.1	24.81	17.1	24.86	25.15	-16	15,028	-0.11%
2023/11/15	3	24.55	0	0.00	24.60	3	14,492	0.02%
2023/11/14	1	24.50	0.9	24.50	24.50	0.1	14,218	0.00%
2023/11/13	3.1	24.53	6.8	24.51	24.50	-3.7	14,179	-0.03%
2023/11/10	3	24.48	6.1	24.50	24.50	-3.1	14,489	-0.02%
2023/11/08	10	24.50	11	24.55	24.55	-1	14,809	-0.01%
2023/11/07	0	0.00	1	24.50	24.50	-1	14,679	-0.01%
2023/11/06	2	24.52	52.3	24.50	24.55	-50.3	14,703	-0.34%
2023/11/03	2.1	24.42	3	24.35	24.35	-0.9	14,523	-0.01%
2023/11/02	2	24.03	6	24.13	24.15	-4	14,579	-0.03%
2023/11/01	0.4	23.95	1	23.85	23.85	-0.6	14,552	0.00%
2023/10/31	10	23.86	0	23.95	23.85	10	14,678	0.07%
2023/10/30	8	23.85	4.3	23.86	23.85	3.7	14,894	0.02%
2023/10/27	11.9	23.95	0.6	23.90	24.00	11.3	14,857	0.08%
2023/10/26	52.3	23.85	10	23.88	23.80	42.3	15,070	0.28%
2023/10/25	0	0.00	10	24.00	23.95	-10	15,050	-0.07%
2023/10/24	101.5	23.93	5	23.95	23.95	96.5	15,626	0.62%	大買/
2023/10/23	203	24.02	4	23.94	24.05	199	16,228	1.23%	大買/鉅額交易
2023/10/20	6	24.01	10.5	24.04	24.00	-4.5	16,482	-0.03%
2023/10/19	1	24.30	7.2	24.30	24.20	-6.2	16,384	-0.04%
2023/10/18	7	24.50	1.5	24.57	24.50	5.5	16,613	0.03%
2023/10/17	0	0.00	2	24.65	24.70	-2	16,772	-0.01%
2023/10/16	0	0.00	5	24.58	24.70	-5	16,846	-0.03%
2023/10/13	2.2	24.65	2	24.65	24.65	0.2	16,874	0.00%
2023/10/12	0.1	24.74	3.2	24.71	24.75	-3.1	17,048	-0.02%
2023/10/11	0.1	24.50	25	24.52	24.60	-24.9	17,071	-0.15%
2023/10/06	5	24.08	1	24.15	24.20	4	16,857	0.02%
2023/10/05	4	24.00	1	24.15	24.00	3	16,946	0.02%
2023/10/04	9.3	23.85	1	23.85	23.80	8.3	16,918	0.05%
2023/10/03	2.5	24.10	0	0.00	24.10	2.5	16,657	0.02%
2023/10/02	1	24.20	0	0.00	24.15	1	16,730	0.01%
2023/09/28	4.4	24.25	1	24.25	24.25	3.4	17,234	0.02%
2023/09/27	3	24.13	2.9	24.17	24.15	0.1	17,375	0.00%
2023/09/25	5	24.20	2	24.23	24.30	3	17,418	0.02%
2023/09/22	6.5	24.14	6	24.12	24.10	0.5	17,676	0.00%
2023/09/21	29	24.12	0	0.00	24.05	29	17,755	0.16%
2023/09/20	6	24.34	0	0.00	24.35	6	17,558	0.03%
2023/09/19	2	24.50	1	24.50	24.45	1	17,476	0.01%
2023/09/18	5	24.41	1	24.40	24.45	4	17,648	0.02%
2023/09/15	7	24.45	1	24.89	24.40	6	17,710	0.03%
2023/09/14	0	24.70	3.3	24.60	24.80	-3.3	17,220	-0.02%
2023/09/13	0.1	24.33	6	24.26	24.30	-5.9	17,044	-0.03%
2023/09/12	1	24.10	1	24.30	24.25	0	17,281	0.00%
2023/09/11	4	24.13	10	24.20	24.15	-6	17,201	-0.03%
2023/09/08	1	24.15	2	24.20	24.20	-1	17,161	-0.01%
2023/09/07	11	24.27	0	0.00	24.20	11	17,201	0.06%
2023/09/06	6.2	24.40	1	24.45	24.35	5.2	17,154	0.03%
2023/09/05	3	24.50	1	24.65	24.50	2	17,051	0.01%
2023/09/04	1	24.60	29	24.57	24.60	-28	17,088	-0.16%
2023/09/01	7.9	24.56	6	24.56	24.55	1.9	17,206	0.01%
2023/08/31	33.5	24.52	1.1	24.76	24.45	32.4	17,334	0.19%
2023/08/30	1	24.80	3	24.82	24.80	-2	17,105	-0.01%
2023/08/29	1	24.55	0	0.00	24.60	1	17,267	0.01%
2023/08/28	4	24.56	6	24.54	24.50	-2	17,312	-0.01%
2023/08/25	2.6	24.38	0	0.00	24.35	2.6	17,853	0.01%
2023/08/24	14.2	24.46	1	24.40	24.40	13.2	17,935	0.07%
2023/08/23	10.1	24.59	1	24.60	24.55	9.1	17,763	0.05%
2023/08/22	5.2	24.70	0	0.00	24.65	5.2	17,798	0.03%
2023/08/21	3	24.82	1	24.85	24.85	2	17,833	0.01%
2023/08/18	10	24.83	2	24.80	24.60	8	17,896	0.04%
2023/08/17	2	24.40	1	24.55	24.50	1	17,943	0.01%
2023/08/16	22	24.63	0	0.00	24.55	22	17,968	0.12%
2023/08/15	3.1	25.03	0	0.00	25.00	3.1	18,074	0.02%
2023/08/14	6	25.45	4.1	25.41	25.35	1.9	18,157	0.01%
2023/08/11	0.3	25.92	2	25.75	25.70	-1.7	18,303	-0.01%
2023/08/10	14	25.84	1	25.85	25.85	13	18,654	0.07%
2023/08/09	0	0.00	4	25.90	25.90	-4	18,587	-0.02%
2023/08/08	30	25.60	69	25.61	25.60	-39	18,629	-0.21%
2023/08/07	1	25.75	0	0.00	25.75	1	18,521	0.01%
2023/08/04	6	25.62	4	25.65	25.55	2	19,029	0.01%
2023/08/02	14.6	25.72	1	25.80	25.65	13.6	19,034	0.07%
2023/08/01	6	25.90	2.7	25.97	25.95	3.3	18,926	0.02%
2023/07/31	4.1	25.90	0	26.05	25.85	4.1	18,911	0.02%
2023/07/28	6	25.95	2.5	26.02	25.95	3.5	18,840	0.02%
2023/07/27	61.3	25.98	82.5	25.98	26.00	-21.2	19,073	-0.11%
2023/07/26	69	26.86	173.1	26.90	26.95	-104.1	18,746	-0.56%	大賣/鉅額交易
2023/07/25	10	26.42	3	26.35	26.55	7	18,198	0.04%
2023/07/24	11	26.24	2	26.35	26.25	9	17,976	0.05%
2023/07/21	1	26.45	11.4	26.45	26.45	-10.4	17,922	-0.06%
2023/07/20	10	26.52	0	0.00	26.60	10	17,686	0.06%
2023/07/19	133.1	26.45	0	0.00	26.45	133.1	17,536	0.76%	大買/鉅額交易
2023/07/18	9.5	26.44	1	26.40	26.45	8.5	17,454	0.05%
2023/07/17	0	0.00	3	26.38	26.45	-3	17,439	-0.02%
2023/07/14	2	26.05	3	26.15	26.30	-1	17,330	-0.01%
2023/07/13	5	26.10	2	26.05	26.00	3	17,212	0.02%
2023/07/12	3	25.65	2	25.80	25.95	1	17,202	0.01%
2023/07/11	3.5	25.66	2	25.83	25.80	1.5	17,178	0.01%
2023/07/10	6	25.44	0	0.00	25.45	6	17,133	0.04%
2023/07/07	2.4	25.46	0	0.00	25.55	2.4	17,090	0.01%
2023/07/06	2	25.83	0	0.00	25.80	2	17,046	0.01%
2023/07/05	2	26.15	3	26.10	26.15	-1	16,503	-0.01%
2023/07/04	1	26.05	1	26.00	26.05	0	16,516	0.00%
2023/07/03	1	26.15	1.6	26.31	26.20	-0.6	17,050	0.00%
2023/06/30	1.4	25.90	1	26.20	26.05	0.4	17,383	0.00%
2023/06/29	1.4	25.99	0	0.00	25.95	1.4	17,356	0.01%
2023/06/28	3.2	26.15	1	26.05	26.10	2.2	17,343	0.01%
2023/06/27	0.2	26.30	0	0.00	26.20	0.2	17,375	0.00%
2023/06/26	1	26.30	1,228.2	26.39	26.35	-1,227.2	17,445	-7.03%	大賣/鉅額交易
2023/06/21	0	0.00	11	26.35	26.40	-11	17,372	-0.06%
2023/06/20	1	26.20	1	26.25	26.30	0	17,509	0.00%
2023/06/19	1	26.10	5.1	26.10	26.30	-4.1	17,602	-0.02%
2023/06/16	1,389	26.22	3.1	26.25	26.20	1,385.9	17,763	7.80%	大買/鉅額交易
2023/06/15	1	26.15	5.2	26.20	26.25	-4.2	17,695	-0.02%
2023/06/14	0	0.00	17.4	26.30	26.25	-17.4	18,005	-0.10%
2023/06/13	0	0.00	2.9	26.33	26.30	-2.9	18,799	-0.02%
2023/06/12	4	26.31	7.1	26.30	26.20	-3.1	18,972	-0.02%
2023/06/09	1	26.55	0	0.00	26.50	1	19,209	0.01%
2023/06/08	1	26.50	0.2	26.52	26.60	0.9	19,690	0.00%
2023/06/07	1	26.65	1	26.60	26.70	0	20,013	0.00%
2023/06/06	0	0.00	1.1	26.65	26.55	-1.1	20,186	-0.01%
2023/06/05	2	26.50	2	26.38	26.35	0	20,288	0.00%
2023/06/02	1	26.05	1.6	25.97	26.00	-0.6	20,283	0.00%
2023/06/01	0	0.00	1,288.1	25.88	25.85	-1,288.1	20,341	-6.33%	大賣/鉅額交易
2023/05/31	2	25.90	1	26.00	25.90	1	20,433	0.00%
2023/05/30	1	26.00	0	0.00	25.90	1	20,093	0.00%
2023/05/29	1	25.85	22.1	25.90	25.80	-21.1	20,295	-0.10%
2023/05/26	3	25.82	0.3	25.82	25.75	2.7	21,019	0.01%
2023/05/25	3.1	25.85	0.1	26.05	25.80	2.9	21,338	0.01%
2023/05/24	0.5	26.00	0.4	26.00	26.10	0.1	21,844	0.00%
2023/05/23	0.1	26.15	6.1	26.05	26.10	-6	24,309	-0.02%
2023/05/22	0.3	26.23	19.5	26.22	26.20	-19.2	24,670	-0.08%
2023/05/18	2	25.95	4	25.92	26.00	-2	24,535	-0.01%
2023/05/17	6	25.67	415	25.61	25.90	-409	24,518	-1.67%	大賣/鉅額交易
2023/05/16	0	0.00	1,712	25.40	25.70	-1,712	24,504	-6.99%	大賣/鉅額交易
2023/05/15	0	0.00	2	25.20	25.30	-2	24,649	-0.01%
2023/05/12	2	25.18	15.8	25.25	25.25	-13.8	24,732	-0.06%
2023/05/11	1	25.35	1	25.35	25.45	0	24,717	0.00%
2023/05/10	4	25.40	110	25.36	25.50	-106	24,967	-0.42%	大賣/鉅額交易
2023/05/09	1,700.8	25.00	11	25.00	25.05	1,689.8	24,612	6.87%	大買/鉅額交易
2023/05/08	1,693	25.00	1	25.00	24.95	1,692	24,684	6.85%	大買/鉅額交易
2023/05/05	4.3	24.87	9	24.88	24.95	-4.7	24,564	-0.02%
2023/05/04	3.6	24.80	2	24.80	24.90	1.6	24,734	0.01%
2023/05/03	0.9	24.76	12	24.66	24.80	-11.1	24,849	-0.04%
2023/05/02	5.2	24.62	0	0.00	24.90	5.2	25,028	0.02%
2023/04/28	1	24.85	7	24.86	24.95	-6	25,602	-0.02%
2023/04/27	9	24.73	0	0.00	24.80	9	25,915	0.03%
2023/04/26	0	24.95	2	24.90	24.95	-2	26,074	-0.01%
2023/04/25	1	24.85	13.5	24.86	24.95	-12.5	26,059	-0.05%
2023/04/24	1	24.80	2	24.80	25.00	-1	26,186	0.00%
2023/04/21	4	24.81	0	0.00	24.85	4	26,318	0.02%
2023/04/20	25	24.82	1	24.95	24.90	24	26,408	0.09%
2023/04/19	16	25.02	2.7	25.05	25.05	13.3	26,893	0.05%
2023/04/17	8	25.15	0	0.00	25.25	8	26,845	0.03%
2023/04/14	1	25.30	0	0.00	25.45	1	26,928	0.00%
2023/04/13	1	25.20	1	25.20	25.30	0	26,870	0.00%
2023/04/12	0	0.00	2	25.25	25.30	-2	26,846	-0.01%
2023/04/11	2	25.23	14.1	25.23	25.25	-12.1	26,870	-0.05%
2023/04/10	5.1	24.95	15	24.98	25.00	-9.9	26,754	-0.04%
2023/04/07	11.2	25.01	2	25.10	25.00	9.2	26,718	0.03%
2023/04/06	27	25.45	63.6	25.32	25.45	-36.6	26,524	-0.14%
2023/03/31	3	25.18	13.1	25.24	25.30	-10.1	25,953	-0.04%
2023/03/30	100.2	24.93	5	24.95	25.00	95.2	25,577	0.37%
2023/03/29	1.2	24.85	0.3	24.90	24.90	0.9	25,366	0.00%
2023/03/28	1	24.75	8	24.80	24.80	-7	25,574	-0.03%
2023/03/27	2.4	24.67	96.2	24.70	24.70	-93.7	25,631	-0.37%
2023/03/24	2.3	24.57	26.6	24.68	24.70	-24.3	25,780	-0.09%
2023/03/23	4.2	24.49	4.4	24.53	24.65	-0.2	25,780	0.00%
2023/03/22	2	24.33	3.5	24.39	24.45	-1.5	25,746	-0.01%
2023/03/21	13.1	24.03	3.7	24.08	23.95	9.4	25,969	0.04%
2023/03/20	11.1	23.61	24	23.72	23.75	-12.9	25,940	-0.05%
2023/03/17	59.5	23.57	66	23.67	23.70	-6.5	25,820	-0.03%
2023/03/16	31.7	23.59	18	23.64	23.55	13.8	25,737	0.05%
2023/03/15	40.4	24.06	7.1	24.15	24.00	33.3	25,346	0.13%
2023/03/14	22	24.07	35	24.09	24.05	-13	25,227	-0.05%
2023/03/13	56.1	24.28	34.9	24.33	24.35	21.1	24,999	0.08%
2023/03/10	41.1	24.62	54	24.56	24.55	-12.9	24,830	-0.05%
2023/03/09	10.7	24.86	1	24.95	24.85	9.7	24,730	0.04%
2023/03/08	13	24.95	3	25.00	25.00	10	25,046	0.04%
2023/03/07	10.1	24.91	19	24.95	25.00	-8.9	25,186	-0.04%
2023/03/06	2.2	24.78	3	24.87	24.85	-0.8	25,275	0.00%
2023/03/03	3.2	24.80	2	24.75	24.65	1.2	25,394	0.00%
2023/03/02	6	24.72	10	24.65	24.70	-4	25,413	-0.02%
2023/03/01	7	24.79	1	24.75	24.80	6	25,464	0.02%
2023/02/24	1.1	24.95	8.4	24.88	24.95	-7.3	25,274	-0.03%
2023/02/23	16	24.93	9	24.95	24.95	7	24,712	0.03%
2023/02/22	50.1	24.75	10	24.88	24.90	40.1	24,520	0.16%
2023/02/21	106.5	24.71	66.9	24.74	24.75	39.7	24,211	0.16%	大買/
2023/02/20	21	25.94	14.6	25.90	26.00	6.4	22,032	0.03%
2023/02/17	2	25.30	4	25.39	25.40	-2	22,020	-0.01%
2023/02/16	2	25.15	1	25.10	25.10	1	22,302	0.00%
2023/02/15	0.2	25.18	1	25.10	25.05	-0.8	22,859	0.00%
2023/02/14	8	25.33	9	25.26	25.25	-1	22,744	0.00%
2023/02/13	4.1	25.09	14.3	24.95	25.20	-10.2	22,744	-0.04%
2023/02/10	10.5	24.70	7.7	24.66	24.70	2.7	22,403	0.01%
2023/02/09	3.3	24.42	2.1	24.63	24.60	1.2	22,403	0.01%
2023/02/08	21.1	24.54	9	24.80	24.50	12.1	22,448	0.05%
2023/02/07	6.8	24.45	0	0.00	24.40	6.8	22,204	0.03%
2023/02/06	4	24.61	1	24.60	24.50	3	22,109	0.01%
2023/02/03	9	24.68	45	24.65	24.70	-36	21,991	-0.16%
2023/02/02	4	24.64	1.5	24.77	24.65	2.5	22,066	0.01%
2023/02/01	3	24.65	75	24.57	24.65	-72	21,983	-0.33%
2023/01/31	14	24.57	0	0.00	24.50	14	22,091	0.06%
2023/01/30	11.3	24.57	6	24.56	24.90	5.3	21,892	0.02%
2023/01/17	29	24.27	0	0.00	24.15	29	21,493	0.13%
2023/01/16	11	24.54	5.7	24.55	24.45	5.3	21,542	0.02%
2023/01/13	0	0.00	7	24.34	24.25	-7	21,747	-0.03%
2023/01/12	14	24.10	0	0.00	24.05	14	22,253	0.06%
2023/01/11	13	24.25	1	24.35	24.20	12	22,618	0.05%
2023/01/10	1	24.40	0	0.00	24.50	1	23,176	0.00%
2023/01/09	3.1	24.42	12	24.45	24.60	-8.9	23,482	-0.04%
2023/01/06	5.1	24.05	0	0.00	23.95	5.1	23,520	0.02%
2023/01/05	6	23.99	0	0.00	24.00	6	24,293	0.02%
2023/01/04	3	23.85	42	23.95	23.80	-39	24,469	-0.16%
2023/01/03	1	24.00	2	23.95	24.00	-1	24,994	0.00%
2022/12/30	5.1	24.15	0	0.00	24.05	5.1	25,089	0.02%
2022/12/29	3	23.90	0	0.00	24.10	3	25,674	0.01%
2022/12/28	0	0.00	5	24.10	24.05	-5	25,844	-0.02%
2022/12/21	2	24.05	0	0.00	24.10	2	27,681	0.01%
2022/12/20	13.3	23.95	19	24.03	24.00	-5.7	27,990	-0.02%
2022/12/19	1	24.05	6	24.05	24.30	-5	28,030	-0.02%
2022/12/16	1.5	24.30	0	0.00	24.25	1.5	28,079	0.01%
2022/12/14	0	0.00	3	24.60	24.65	-3	28,358	-0.01%
2022/12/13	1.3	24.22	0	0.00	24.20	1.3	28,309	0.00%
2022/12/12	1	24.35	0.1	24.50	24.55	0.9	27,953	0.00%
2022/12/09	13	24.70	12	24.65	24.65	1	28,309	0.00%
2022/12/08	1	24.55	0	0.00	24.65	1	28,421	0.00%
2022/12/07	0	0.00	10	24.50	24.40	-10	28,384	-0.04%
2022/12/06	3.2	24.14	1	24.20	24.20	2.2	28,176	0.01%
2022/12/05	4.1	24.41	2	24.43	24.25	2.1	28,230	0.01%
2022/12/02	18	24.21	0	0.00	24.15	18	28,164	0.06%
2022/12/01	2	24.50	9	24.53	24.60	-7	28,065	-0.02%
2022/11/30	44.1	24.72	23	24.81	24.80	21.1	27,907	0.08%
2022/11/29	54	24.30	5	24.16	24.50	49	27,597	0.18%
2022/11/28	9	23.83	3	24.07	24.10	6	27,285	0.02%
2022/11/25	64	24.07	6	24.05	24.15	58	27,359	0.21%
2022/11/24	2	24.13	6	24.13	24.25	-4	27,342	-0.01%
2022/11/23	3.4	23.92	5	24.00	24.00	-1.6	27,320	-0.01%
2022/11/22	1.3	23.67	0	0.00	23.75	1.3	27,186	0.00%
2022/11/21	7	23.53	0	0.00	23.75	7	27,053	0.03%
2022/11/18	6	23.53	10	23.60	23.70	-4	26,863	-0.01%
2022/11/17	5	23.67	0	0.00	23.75	5	26,730	0.02%
2022/11/16	5	24.05	0	0.00	24.00	5	26,587	0.02%
2022/11/15	0	0.00	0.3	24.30	24.20	-0.3	26,305	0.00%
2022/11/14	5	23.99	11	24.05	24.05	-6	25,900	-0.02%
2022/11/11	11	23.56	96	23.93	24.00	-85	25,449	-0.33%
2022/11/10	13	23.22	10.5	23.25	23.20	2.5	24,852	0.01%
2022/11/09	15	23.47	30	23.45	23.45	-15	24,785	-0.06%
2022/11/08	19	23.41	10	23.50	23.50	9	24,490	0.04%
2022/11/07	14	23.21	12	23.41	23.50	2	24,427	0.01%
2022/11/04	16.1	22.99	13	23.00	23.05	3.1	24,457	0.01%
2022/11/03	5	23.01	0	23.15	23.05	5	24,429	0.02%
2022/11/02	29.1	23.26	0	0.00	23.25	29.1	24,583	0.12%
2022/11/01	12	23.34	1	23.35	23.40	11	24,560	0.04%
2022/10/31	13	23.37	1	23.40	23.20	12	24,549	0.05%
2022/10/28	4	23.10	2	23.28	23.15	2	24,458	0.01%
2022/10/27	8.1	23.18	9.4	23.38	23.10	-1.3	24,668	-0.01%
2022/10/26	4	23.24	21.2	23.30	23.20	-17.2	24,592	-0.07%
2022/10/25	15.3	22.60	6	22.71	22.80	9.3	24,368	0.04%
2022/10/24	31.1	22.75	4	22.88	22.85	27.1	24,346	0.11%
2022/10/21	19	22.88	28.9	22.97	22.95	-9.9	24,367	-0.04%
2022/10/20	20	22.25	65	22.57	22.55	-45	24,420	-0.18%
2022/10/19	42.4	22.76	0	0.00	22.50	42.4	24,148	0.18%
2022/10/18	70.2	22.98	1	23.00	23.00	69.2	24,006	0.29%
2022/10/17	16.1	23.16	18	23.06	23.10	-1.9	23,675	-0.01%
2022/10/14	63.1	23.67	4	23.71	23.55	59.1	23,619	0.25%
2022/10/13	48.1	23.83	1	24.10	23.75	47.1	23,349	0.20%
2022/10/12	15.5	24.21	22.1	24.20	24.60	-6.6	22,797	-0.03%
2022/10/11	70.2	24.64	4	24.69	24.40	66.3	22,867	0.29%
2022/10/07	35	25.27	0	0.00	25.30	35	22,305	0.16%
2022/10/06	5.2	25.18	22	25.36	25.45	-16.8	22,453	-0.07%
2022/10/05	48	25.33	28.5	25.26	25.25	19.6	22,312	0.09%
2022/10/04	33.1	25.37	167	25.40	25.30	-133.9	22,603	-0.59%	大賣/鉅額交易
2022/10/03	22.3	25.41	18	25.34	25.35	4.3	23,041	0.02%
2022/09/30	12.2	25.82	13	25.91	25.75	-0.8	22,887	0.00%
2022/09/29	10	26.03	12	25.92	26.10	-2	22,759	-0.01%
2022/09/28	67.1	26.16	1	26.45	26.10	66.1	22,658	0.29%
2022/09/27	13.2	26.19	23.3	26.15	26.15	-10.1	22,376	-0.05%
2022/09/26	18	26.50	2	26.50	26.35	16	22,217	0.07%
2022/09/23	18.5	26.83	1	26.85	26.75	17.5	22,276	0.08%
2022/09/22	20	26.79	2	26.93	26.80	18	22,245	0.08%
2022/09/21	25	27.30	60	27.30	27.30	-35	21,945	-0.16%
2022/09/20	5	27.39	1	27.40	27.40	4	21,898	0.02%
2022/09/19	0.9	27.50	0.8	27.55	27.40	0.1	21,916	0.00%
2022/09/16	13	27.35	0	0.00	27.40	13	21,998	0.06%
2022/09/15	2.2	27.44	1	27.70	27.55	1.2	21,723	0.01%
2022/09/14	10.1	27.47	21	27.50	27.40	-10.9	21,826	-0.05%
2022/09/13	0	0.00	1	27.85	27.75	-1	21,825	0.00%
2022/09/12	5	27.57	1	27.70	27.75	4	21,909	0.02%
2022/09/08	0	27.55	4	27.43	27.50	-4	22,215	-0.02%
2022/09/07	31.5	27.36	0	0.00	27.30	31.5	22,493	0.14%
2022/09/06	4	27.80	3	27.77	27.80	1	22,502	0.00%
2022/09/05	17.9	27.51	15.1	27.60	27.55	2.7	22,607	0.01%
2022/09/02	10.5	27.65	27	27.65	27.60	-16.5	22,677	-0.07%
2022/09/01	33.4	27.74	0	0.00	27.65	33.4	22,680	0.15%
2022/08/31	12.4	28.17	4.7	28.02	28.20	7.7	22,507	0.03%
2022/08/30	21	27.66	1	27.70	27.65	20	22,279	0.09%
2022/08/29	2	27.63	1	27.65	27.70	1	22,262	0.00%
2022/08/26	11	28.00	8	28.05	28.00	3	22,205	0.01%
2022/08/25	1	27.80	3	27.88	27.80	-2	22,389	-0.01%
2022/08/24	3	27.67	1	27.60	27.65	2	22,660	0.01%
2022/08/23	16.7	27.57	0	0.00	27.55	16.7	23,486	0.07%
2022/08/22	10.2	27.84	0	0.00	27.80	10.2	23,625	0.04%
2022/08/19	10	28.15	2	28.10	28.05	8	23,772	0.03%
2022/08/18	3.4	28.09	0	0.00	28.05	3.4	24,571	0.01%
2022/08/17	1	28.15	0	0.00	28.25	1	24,592	0.00%
2022/08/16	0.2	28.35	0	0.00	28.30	0.2	24,579	0.00%
2022/08/15	49	28.38	6	28.45	28.35	43	24,915	0.17%
2022/08/12	31	28.30	0	0.00	28.45	31	25,136	0.12%
2022/08/11	0	0.00	1.1	28.59	28.50	-1.1	25,489	0.00%
2022/08/10	12	28.02	0	28.30	28.15	12	25,919	0.05%
2022/08/09	5	27.97	72	27.83	28.10	-67	26,201	-0.26%
2022/08/08	3	27.35	0	0.00	27.60	3	26,293	0.01%
2022/08/05	0	0.00	55	27.50	27.55	-55	26,864	-0.20%
2022/08/04	2	27.20	7	27.30	27.30	-5	27,340	-0.02%
2022/08/03	14	27.05	0	0.00	27.20	14	27,583	0.05%
2022/08/02	13	27.03	8	27.39	27.35	5	28,013	0.02%
2022/08/01	4	27.19	5	27.25	27.20	-1	28,162	0.00%
2022/07/29	73.2	27.31	4	27.05	27.50	69.2	28,435	0.24%
2022/07/28	162.1	27.33	33	27.54	27.65	129.1	28,289	0.46%	大買/鉅額交易
2022/07/27	16	29.18	5	29.27	29.35	11	28,025	0.04%
2022/07/26	16.1	29.14	26	29.18	29.20	-9.9	27,904	-0.04%
2022/07/25	44	29.08	17	29.17	29.15	27	27,790	0.10%
2022/07/22	2.1	29.09	10.1	28.79	29.05	-8	27,909	-0.03%
2022/07/21	1	28.10	34	28.33	28.45	-33	27,922	-0.12%
2022/07/20	9	27.91	3	28.23	27.85	6	27,933	0.02%
2022/07/19	6.1	27.75	7	27.79	27.85	-1	27,927	0.00%
2022/07/18	1	27.80	12	27.83	28.00	-11	28,027	-0.04%
2022/07/15	13.4	27.07	28	27.21	27.20	-14.6	27,870	-0.05%
2022/07/14	2	27.30	5	27.45	27.40	-3	27,967	-0.01%
2022/07/13	2	27.05	4	27.13	27.10	-2	27,947	-0.01%
2022/07/12	21	26.42	10	26.63	26.50	11	28,125	0.04%
2022/07/11	106.1	27.27	4	27.43	27.05	102.1	27,990	0.36%	大買/鉅額交易
2022/07/08	49.4	28.52	0	0.00	28.30	49.4	28,352	0.17%
2022/07/07	3.1	28.37	7	28.34	28.60	-4	28,510	-0.01%
2022/07/06	6.1	28.88	7.3	28.93	28.60	-1.2	28,719	0.00%
2022/07/05	4	29.01	1	29.35	29.05	3	29,133	0.01%
2022/07/04	3	29.15	5	29.32	28.95	-2	29,590	-0.01%
2022/07/01	9	29.04	2	29.18	29.10	7	30,456	0.02%
2022/06/30	2	29.00	1	29.20	29.00	1	30,507	0.00%
2022/06/29	4	29.39	5	29.55	29.40	-1	30,565	0.00%
2022/06/28	44	29.54	0	0.00	29.70	44	30,665	0.14%
2022/06/27	10	29.85	0	0.00	29.70	10	30,904	0.03%
2022/06/24	0	0.00	34	29.68	29.65	-34	31,025	-0.11%
2022/06/23	1.1	29.34	25	29.21	29.40	-23.9	31,097	-0.08%
2022/06/22	17.1	29.00	0	0.00	28.95	17.1	30,976	0.06%
2022/06/21	1	29.50	13	29.53	29.50	-12	30,840	-0.04%
2022/06/20	2	29.10	27.2	29.36	29.00	-25.2	30,838	-0.08%
2022/06/17	32.4	29.09	45	29.29	29.10	-12.6	30,830	-0.04%
2022/06/16	5	29.46	110	29.52	29.50	-105	30,482	-0.34%	大賣/鉅額交易
2022/06/15	25.1	29.11	1	29.25	29.15	24.1	30,603	0.08%
2022/06/14	10	28.90	37	28.91	29.45	-27	30,745	-0.09%
2022/06/13	66	28.88	0	0.00	28.90	66	30,810	0.21%
2022/06/10	7	29.16	0	0.00	29.15	7	30,665	0.02%
2022/06/09	20.9	29.07	2.1	29.21	29.15	18.8	30,719	0.06%
2022/06/08	2	29.45	1	29.55	29.50	1	30,664	0.00%
2022/06/07	4.5	29.36	1	29.40	29.35	3.5	30,891	0.01%
2022/06/06	1	29.60	3	29.70	29.60	-2	31,008	-0.01%
2022/06/02	6.1	29.51	16	29.58	29.55	-9.9	31,306	-0.03%
2022/06/01	64	29.83	0.1	30.04	29.80	63.9	31,558	0.20%
2022/05/31	80	29.76	62	30.06	30.60	18	31,353	0.06%
2022/05/30	0	0.00	11.1	29.94	30.05	-11.1	30,566	-0.04%
2022/05/27	0	0.00	40.2	29.28	29.40	-40.2	30,477	-0.13%
2022/05/26	107.2	28.92	4	28.85	28.80	103.2	30,519	0.34%	大買/鉅額交易
2022/05/25	0	0.00	1	29.55	29.55	-1	30,243	0.00%
2022/05/24	4	29.53	5	29.74	29.45	-1	30,635	0.00%
2022/05/23	5	28.95	21.4	29.50	29.45	-16.4	30,589	-0.05%
2022/05/20	4.2	28.99	6.5	29.03	28.90	-2.3	30,556	-0.01%
2022/05/19	60	28.79	3	28.87	28.75	57	30,358	0.19%
2022/05/18	1	29.60	35.2	29.32	29.60	-34.2	29,968	-0.11%
2022/05/17	36.4	28.75	8	29.26	28.60	28.4	29,719	0.10%
2022/05/16	10	29.07	1	29.20	29.10	9	29,628	0.03%
2022/05/13	115.1	29.33	31	29.54	29.45	84.1	29,513	0.28%	大買/
2022/05/12	106	29.63	20	29.45	29.50	86	29,045	0.30%	大買/
2022/05/11	8.2	30.52	58.1	30.60	30.65	-49.9	28,676	-0.17%
2022/05/10	19.2	29.95	14	30.08	30.35	5.2	28,560	0.02%
2022/05/09	51.9	30.82	5.6	30.98	30.70	46.2	28,178	0.16%
2022/05/06	16.2	31.44	24	31.56	31.80	-7.8	28,159	-0.03%
2022/05/05	9	32.36	28.7	32.34	32.10	-19.7	28,325	-0.07%
2022/05/04	0	0.00	42	32.41	32.40	-42	28,119	-0.15%
2022/05/03	19.5	32.97	3	32.88	32.70	16.5	28,203	0.06%
2022/04/29	0	0.00	4	33.58	33.85	-4	27,989	-0.01%
2022/04/28	50.4	33.29	34	33.12	33.30	16.4	27,975	0.06%
2022/04/27	8	32.84	19.2	33.10	33.20	-11.2	27,580	-0.04%
2022/04/26	14	33.44	17.4	33.15	33.45	-3.4	27,301	-0.01%
2022/04/25	6	32.37	3	32.40	32.45	3	26,959	0.01%
2022/04/22	17	32.98	12.2	32.86	33.00	4.8	26,784	0.02%
2022/04/21	12	32.25	7.1	32.19	32.20	4.9	26,673	0.02%
2022/04/20	2.4	32.06	3	32.17	32.50	-0.6	26,892	0.00%
2022/04/19	15	32.23	51	32.16	32.15	-36	26,908	-0.13%
2022/04/18	26.9	32.23	10	32.33	32.20	16.9	26,963	0.06%
2022/04/15	51	33.30	13	33.70	33.30	38	26,415	0.14%
2022/04/14	37.2	34.24	878	34.22	33.35	-840.8	26,342	-3.19%	大賣/鉅額交易
2022/04/13	18	35.20	33.2	35.31	35.25	-15.2	25,645	-0.06%
2022/04/12	2	34.98	0	35.00	35.15	2	25,441	0.01%
2022/04/11	64	35.15	17.6	35.14	35.35	46.4	25,024	0.19%
2022/04/08	3	34.25	19.2	34.68	34.85	-16.2	24,284	-0.07%
2022/04/07	45	34.17	56.1	34.57	33.75	-11.1	23,842	-0.05%
2022/04/06	1	32.90	25	33.69	34.05	-24	22,977	-0.10%
2022/04/01	15	32.92	0.2	33.00	33.00	14.8	22,610	0.07%
2022/03/31	44	33.10	6.1	33.06	33.05	37.9	22,363	0.17%
2022/03/30	24	32.69	24	32.75	32.85	0	22,078	0.00%
2022/03/29	21.9	32.36	12	32.32	32.30	9.8	21,769	0.05%
2022/03/28	0	0.00	1,123.7	31.61	32.10	-1,123.7	21,517	-5.22%	大賣/鉅額交易
2022/03/25	3	31.75	1	31.65	31.80	2	21,349	0.01%
2022/03/24	119	31.70	0	0.00	31.80	119	21,255	0.56%	大買/鉅額交易
2022/03/23	25	31.57	16.1	31.61	31.70	8.9	21,237	0.04%
2022/03/22	27.2	31.23	2	31.28	31.40	25.2	20,979	0.12%
2022/03/21	8.2	31.13	34.7	31.16	31.15	-26.5	20,700	-0.13%
2022/03/18	33.1	31.00	9	31.17	31.05	24.1	20,610	0.12%
2022/03/17	2	30.65	26	30.98	30.90	-24	20,246	-0.12%
2022/03/16	12	30.49	6	30.43	30.50	6	19,838	0.03%
2022/03/15	1	30.00	1	30.10	30.10	0	19,599	0.00%
2022/03/14	15.1	30.04	7	30.04	30.05	8.1	19,488	0.04%
2022/03/11	5	29.85	6	29.98	29.95	-1	19,522	-0.01%
2022/03/10	1	29.90	43.1	29.74	29.90	-42.1	19,461	-0.22%
2022/03/09	13.1	28.94	1	29.35	28.80	12.1	19,237	0.06%
2022/03/08	6.1	28.77	48	28.95	28.95	-42	19,069	-0.22%
2022/03/07	12	29.12	0	0.00	29.20	12	18,755	0.06%
2022/03/04	11	29.58	2	29.75	29.70	9	18,877	0.05%
2022/03/03	2	29.80	0.6	29.95	29.95	1.4	18,961	0.01%
2022/03/02	0	0.00	8	29.91	29.90	-8	19,008	-0.04%
2022/03/01	3	29.85	3.3	29.67	29.80	-0.3	18,859	0.00%
2022/02/25	10.2	29.23	1	29.55	29.45	9.2	19,000	0.05%
2022/02/24	23.1	29.49	104	29.45	29.60	-81	18,467	-0.44%	大賣/
2022/02/23	15	29.98	3	29.98	30.00	12	18,052	0.07%
2022/02/22	6.3	29.89	16.9	29.84	30.00	-10.7	18,132	-0.06%
2022/02/21	15	30.18	0	0.00	30.20	15	17,846	0.08%
2022/02/18	1	30.40	5	30.40	30.35	-4	17,825	-0.02%
2022/02/17	52.3	30.45	1	30.95	30.50	51.3	17,913	0.29%
2022/02/16	0	0.00	11.5	30.51	30.65	-11.5	17,857	-0.06%
2022/02/15	1	30.30	17	30.31	30.25	-16	17,736	-0.09%
2022/02/14	10	30.20	12	30.23	30.35	-2	18,057	-0.01%
2022/02/11	3	30.13	7	30.20	30.40	-4	18,304	-0.02%
2022/02/10	28	30.20	7	30.20	30.30	21	18,248	0.12%
2022/02/09	25	30.10	3.4	30.32	30.35	21.6	18,159	0.12%
2022/02/08	60	30.15	399.3	29.98	30.10	-339.3	17,802	-1.91%	大賣/鉅額交易
2022/02/07	51.1	29.94	831.5	29.68	29.95	-780.4	17,460	-4.47%	大賣/鉅額交易
2022/01/26	0	0.00	4.1	28.96	29.00	-4.1	16,923	-0.02%
2022/01/25	15.3	28.48	1	28.65	28.85	14.3	16,852	0.08%
2022/01/24	8	28.61	7	28.58	28.85	1	16,611	0.01%
2022/01/21	8	28.79	3	28.77	28.85	5	16,652	0.03%
2022/01/20	1.1	28.85	1	29.00	28.95	0.1	16,580	0.00%
2022/01/19	20.2	29.04	3.1	29.07	29.00	17.1	16,539	0.10%
2022/01/18	2	29.33	0.1	29.20	29.20	1.9	16,580	0.01%
2022/01/17	26	29.17	7.2	29.28	29.20	18.8	16,515	0.11%
2022/01/14	32	29.48	56.4	29.50	29.50	-24.4	16,375	-0.15%
2022/01/13	24	29.80	25	29.63	29.90	-1	16,353	-0.01%
2022/01/12	5.6	29.32	8	29.33	29.40	-2.4	16,038	-0.02%
2022/01/11	31.1	29.19	20	29.20	29.30	11.1	15,830	0.07%
2022/01/10	5	28.88	0	0.00	28.95	5	15,589	0.03%
2022/01/07	1.9	28.90	14.1	28.77	28.95	-12.3	15,599	-0.08%
2022/01/06	0	0.00	9.2	28.44	28.55	-9.2	15,267	-0.06%
2022/01/05	23	28.13	3	28.10	28.20	20	14,964	0.13%
2022/01/04	2	28.03	11.7	28.08	28.10	-9.7	15,078	-0.06%
2022/01/03	1.1	28.00	1	28.15	28.00	0.1	15,109	0.00%
2021/12/30	1.4	28.00	1.2	28.09	28.05	0.2	15,184	0.00%
2021/12/29	0.1	28.00	2	28.05	28.05	-1.9	15,235	-0.01%
2021/12/28	1	27.90	5	28.00	28.00	-4	15,216	-0.03%
2021/12/27	6	27.90	4	27.90	27.95	2	15,232	0.01%
2021/12/24	1.1	27.90	0.5	27.90	27.95	0.7	15,526	0.00%
2021/12/23	1	27.80	50	27.90	27.90	-49	15,713	-0.31%
2021/12/22	6	27.83	0	0.00	27.90	6	15,935	0.04%
2021/12/21	1	27.95	0	0.00	27.95	1	15,970	0.01%
2021/12/20	15	27.77	0	0.00	27.80	15	16,105	0.09%
2021/12/17	1	27.85	0	0.00	28.00	1	16,162	0.01%
2021/12/16	2	27.73	14	27.85	27.85	-12	16,103	-0.07%
2021/12/15	2	27.65	0	0.00	27.70	2	16,649	0.01%
2021/12/14	5	27.65	0	0.00	27.75	5	17,018	0.03%
2021/12/13	3	27.90	1.5	27.95	27.85	1.5	17,039	0.01%
2021/12/10	2	27.90	0	0.00	27.95	2	16,974	0.01%
2021/12/09	1	27.90	0	0.00	28.00	1	17,054	0.01%
2021/12/08	2	27.93	50	28.00	28.00	-48	17,096	-0.28%
2021/12/07	5	27.74	0	0.00	28.00	5	17,150	0.03%
2021/12/06	1	27.65	5	27.90	27.90	-4	17,161	-0.02%
2021/12/03	0	0.00	2	27.78	27.85	-2	17,375	-0.01%
2021/12/02	0	0.00	2.2	27.56	27.70	-2.2	17,391	-0.01%
2021/12/01	4.4	27.48	4.6	27.40	27.55	-0.2	17,536	0.00%
2021/11/30	21.6	27.28	2.2	27.45	26.95	19.3	17,713	0.11%
2021/11/29	15	27.23	0	0.00	27.20	15	17,555	0.09%
2021/11/26	8	27.54	0	0.00	27.60	8	18,159	0.04%
2021/11/25	2.5	27.82	0	0.00	27.90	2.5	19,582	0.01%
2021/11/24	3.3	27.93	35.7	27.90	28.00	-32.5	20,638	-0.16%
2021/11/23	5	27.31	0	0.00	27.40	5	21,097	0.02%
2021/11/22	29	27.30	0	0.00	27.50	29	21,440	0.14%
2021/11/19	21.7	27.76	0	0.00	27.65	21.7	21,606	0.10%
2021/11/18	1	27.90	97	27.85	27.95	-96	22,181	-0.43%
2021/11/17	16	27.85	52	27.90	27.95	-36	22,368	-0.16%
2021/11/16	0	27.80	0	0.00	27.90	0	22,525	0.00%
2021/11/15	0	0.00	7.1	27.91	27.95	-7.1	22,819	-0.03%
2021/11/12	1.3	27.65	1	27.70	27.60	0.3	22,868	0.00%
2021/11/11	13.5	27.71	23	27.66	27.75	-9.5	23,019	-0.04%
2021/11/10	7	27.35	20.1	27.19	27.35	-13.1	22,766	-0.06%
2021/11/09	10	26.95	49	26.90	27.00	-39	22,490	-0.17%
2021/11/08	3.4	26.85	2	26.80	26.90	1.4	22,524	0.01%
2021/11/05	0	0.00	1.9	26.80	26.80	-1.9	22,508	-0.01%
2021/11/04	1.1	26.70	36.3	26.70	26.70	-35.2	22,650	-0.16%
2021/11/03	0.6	26.70	1	26.70	26.70	-0.4	22,821	0.00%
2021/11/01	0	0.00	1	26.60	26.65	-1	23,062	0.00%
2021/10/29	4.1	26.35	0	0.00	26.55	4.1	23,108	0.02%
2021/10/28	3	26.62	3	26.67	26.60	0	22,959	0.00%
2021/10/27	0	0.00	8.1	26.74	26.75	-8.1	23,112	-0.04%
2021/10/26	2.6	26.53	24.2	26.56	26.65	-21.6	23,197	-0.09%
2021/10/25	0	0.00	2.7	26.42	26.35	-2.7	23,185	-0.01%
2021/10/22	1	26.45	1	26.50	26.45	0	23,368	0.00%
2021/10/21	0.2	26.45	31	26.45	26.50	-30.8	23,477	-0.13%
2021/10/19	1	26.20	1.2	26.24	26.25	-0.2	23,572	0.00%
2021/10/18	0.9	26.25	0	0.00	26.20	0.9	23,748	0.00%
2021/10/15	0.9	26.20	2	26.20	26.20	-1.1	23,849	0.00%
2021/10/14	8	26.06	0	0.00	26.10	8	23,979	0.03%
2021/10/13	1	26.10	0	0.00	26.15	1	24,116	0.00%
2021/10/12	3	25.93	0	0.00	26.15	3	24,346	0.01%
2021/10/08	1	26.00	0	0.00	26.00	1	24,156	0.00%
2021/10/07	0.8	26.20	4.1	26.20	26.25	-3.3	24,320	-0.01%
2021/10/06	1	25.90	12	26.01	26.05	-11	24,491	-0.04%
2021/10/05	6.5	25.95	122	25.95	25.90	-115.5	24,529	-0.47%	大賣/鉅額交易
2021/10/04	5	26.05	0.1	26.05	26.00	4.9	24,580	0.02%
2021/10/01	8.5	26.04	9	26.04	26.10	-0.5	24,614	0.00%
2021/09/30	3	26.18	8	26.18	26.30	-5	24,461	-0.02%
2021/09/29	6	26.28	2	26.25	26.35	4	24,349	0.02%
2021/09/27	0	0.00	3	26.40	26.40	-3	24,322	-0.01%
2021/09/24	2	26.40	0	0.00	26.30	2	24,287	0.01%
2021/09/23	0	0.00	10	26.10	26.25	-10	24,375	-0.04%
2021/09/22	33	25.88	25	25.90	25.90	8	24,477	0.03%
2021/09/17	11	26.33	0	0.00	26.25	11	24,030	0.05%
2021/09/16	0	0.00	1	26.35	26.35	-1	23,797	0.00%
2021/09/15	4	26.30	0	26.40	26.30	4	23,745	0.02%
2021/09/14	0.1	26.35	0.5	26.40	26.35	-0.4	23,843	0.00%
2021/09/13	1	26.25	9	26.30	26.30	-8	23,811	-0.03%
2021/09/09	0	0.00	2.5	26.26	26.25	-2.5	24,207	-0.01%
2021/09/08	4	26.16	0	0.00	26.25	4	24,179	0.02%
2021/09/07	3	26.10	0	0.00	26.25	3	24,088	0.01%
2021/09/06	1	26.25	1	26.30	26.25	0	23,993	0.00%
2021/09/03	4.8	26.21	4	26.30	26.30	0.8	23,818	0.00%
2021/09/02	4.1	26.04	107.5	26.15	26.25	-103.4	23,598	-0.44%	大賣/鉅額交易
2021/09/01	125.2	26.05	0	0.00	26.05	125.2	23,230	0.54%	大買/鉅額交易
2021/08/31	219	26.10	22	26.13	26.60	197	22,507	0.88%	大買/鉅額交易
2021/08/30	117	27.85	337.7	27.80	27.85	-220.7	20,942	-1.05%	大買/大賣/鉅額交易
2021/08/27	15	27.66	1,354.2	27.63	27.70	-1,339.2	19,846	-6.75%	大賣/鉅額交易
2021/08/26	1	27.35	8	27.35	27.40	-7	19,041	-0.04%
2021/08/25	9.2	27.30	7	27.34	27.35	2.2	18,798	0.01%
2021/08/24	10	26.95	526	27.10	27.30	-516	18,566	-2.78%	大賣/鉅額交易
2021/08/23	4	26.95	13	26.95	26.90	-9	17,996	-0.05%
2021/08/20	4	26.83	5.2	26.94	26.85	-1.2	17,928	-0.01%
2021/08/19	0	0.00	12.1	26.95	26.95	-12.1	18,302	-0.07%
2021/08/18	1	26.90	3	26.87	27.00	-2	17,916	-0.01%
2021/08/17	5	26.70	1.1	26.95	26.95	3.9	17,749	0.02%
2021/08/16	2	26.68	2	26.70	26.70	0	17,505	0.00%
2021/08/13	0	0.00	9	26.88	26.95	-9	17,345	-0.05%
2021/08/12	33.3	27.00	2	27.00	27.00	31.3	17,308	0.18%
2021/08/11	3	27.00	6	26.96	27.00	-3	17,244	-0.02%
2021/08/10	0	0.00	8	26.93	27.00	-8	17,443	-0.05%
2021/08/09	3	26.73	1	26.80	26.90	2	18,082	0.01%
2021/08/06	1	26.85	0	0.00	26.85	1	18,103	0.01%
2021/08/05	1	26.85	0	0.00	26.90	1	18,629	0.01%
2021/08/04	1	26.85	3	26.90	26.90	-2	20,131	-0.01%
2021/08/03	1	26.85	11	26.90	26.95	-10	20,465	-0.05%
2021/08/02	0	0.00	22	26.80	26.90	-22	20,712	-0.11%
2021/07/30	0	0.00	4	26.65	26.50	-4	20,574	-0.02%
2021/07/29	4	26.50	11.2	26.54	26.60	-7.2	20,545	-0.03%
2021/07/28	2	26.45	12	26.41	26.50	-10	20,655	-0.05%
2021/07/27	1	26.45	0	0.00	26.50	1	21,197	0.00%
2021/07/26	65	26.58	0	0.00	26.50	65	21,430	0.30%
2021/07/23	0	0.00	40	26.51	26.60	-40	21,524	-0.19%
2021/07/22	0	0.00	322	26.35	26.45	-322	21,421	-1.50%	大賣/鉅額交易
2021/07/21	1	26.30	2.1	26.35	26.35	-1.1	21,320	-0.01%
2021/07/20	20	26.45	32	26.45	26.40	-12	21,381	-0.06%
2021/07/19	0	0.00	8	26.35	26.40	-8	21,433	-0.04%
2021/07/16	100	26.30	4	26.46	26.50	96	21,724	0.44%
2021/07/15	0	0.00	0.4	26.37	26.35	-0.4	21,674	0.00%
2021/07/14	7	26.25	6.4	26.26	26.30	0.6	21,797	0.00%
2021/07/13	0	0.00	12	26.25	26.25	-12	21,942	-0.05%
2021/07/12	4	26.30	5	26.25	26.25	-1	22,083	0.00%
2021/07/09	71	26.00	4	26.05	26.20	67	22,478	0.30%
2021/07/08	11	26.15	1.4	26.13	26.20	9.6	22,743	0.04%
2021/07/07	0	0.00	1	26.15	26.15	-1	22,891	0.00%
2021/07/06	3	26.17	2.1	26.15	26.15	0.9	23,074	0.00%
2021/07/05	19	26.00	3	26.02	26.05	16	23,161	0.07%
2021/07/01	191	26.05	0	0.00	26.00	191	23,204	0.82%	大買/鉅額交易
2021/06/30	0	0.00	1.1	26.25	26.30	-1.1	23,240	0.00%
2021/06/29	1	26.05	4	26.10	26.15	-3	23,187	-0.01%
2021/06/28	10	26.25	30	26.20	26.25	-20	23,308	-0.09%
2021/06/25	4	26.05	8.2	26.11	26.15	-4.2	23,499	-0.02%
2021/06/24	4	25.95	2.3	25.92	25.95	1.7	23,579	0.01%
2021/06/23	0	0.00	26	25.78	25.90	-26	23,683	-0.11%
2021/06/22	20	25.40	0	0.00	25.40	20	23,735	0.08%
2021/06/21	45	25.41	7	25.45	25.45	38	23,739	0.16%
2021/06/18	11	25.53	0	0.00	25.50	11	23,754	0.05%
2021/06/17	8	25.54	1	25.60	25.65	7	23,584	0.03%
2021/06/16	22	25.70	8	25.69	25.60	14	23,962	0.06%
2021/06/15	4	25.70	0	0.00	25.75	4	23,927	0.02%
2021/06/11	0	0.00	11	25.80	25.80	-11	24,103	-0.05%
2021/06/10	1	25.80	2.4	25.81	25.85	-1.4	24,358	-0.01%
2021/06/08	2	25.78	11	25.85	25.95	-9	24,734	-0.04%
2021/06/07	21	25.80	0.1	26.00	25.90	20.9	25,064	0.08%
2021/06/04	1.1	25.91	7	25.85	25.95	-5.9	25,575	-0.02%
2021/06/03	4	25.96	8	25.85	25.95	-4	26,131	-0.02%
2021/06/02	11	25.94	3	26.00	26.00	8	26,310	0.03%
2021/06/01	0	0.00	5	25.78	25.90	-5	26,357	-0.02%
2021/05/31	8	25.50	3	25.60	25.55	5	26,612	0.02%
2021/05/28	23	25.31	0	0.00	25.40	23	26,718	0.09%
2021/05/27	4	25.33	125	25.36	25.30	-121	26,841	-0.45%	大賣/鉅額交易
2021/05/26	2	25.48	3.1	25.55	25.55	-1.1	27,010	0.00%
2021/05/24	1	25.30	0	0.00	25.25	1	27,482	0.00%
2021/05/21	7	25.41	7.5	25.49	25.45	-0.5	27,796	0.00%
2021/05/20	51	25.21	1	25.25	25.25	50	27,902	0.18%
2021/05/19	35	25.41	3	25.50	25.40	32	27,954	0.11%
2021/05/18	75	25.44	3	25.52	25.60	72	28,091	0.26%
2021/05/17	62.1	25.00	12	24.82	24.95	50.1	28,481	0.18%
2021/05/14	57.3	25.45	11	25.56	25.55	46.3	27,862	0.17%
2021/05/13	17	25.32	20	25.44	25.35	-3	27,860	-0.01%
2021/05/12	45.7	25.51	8	25.51	25.40	37.7	27,438	0.14%
2021/05/11	19.1	26.44	22.2	26.41	26.25	-3.1	26,033	-0.01%
2021/05/10	9	26.66	25	26.76	26.80	-16	25,839	-0.06%
2021/05/07	18	26.57	0	0.00	26.65	18	26,540	0.07%
2021/05/06	2	26.55	7.4	26.57	26.60	-5.4	26,979	-0.02%
2021/05/05	13	26.21	11	26.26	26.30	2	27,096	0.01%
2021/05/04	36.1	26.29	20.2	26.20	26.25	15.8	27,266	0.06%
2021/05/03	46.1	26.63	5	26.64	26.60	41.1	26,904	0.15%
2021/04/29	45	26.81	13	26.90	26.95	32	27,035	0.12%
2021/04/28	5.1	26.85	4	26.95	26.95	1.1	27,148	0.00%
2021/04/27	32.1	26.90	18.2	26.90	27.00	13.9	27,701	0.05%
2021/04/26	2	26.98	62	26.84	27.00	-60	27,763	-0.22%
2021/04/23	14	26.61	14	26.65	26.80	0	27,879	0.00%
2021/04/22	31.3	26.86	115	26.85	26.85	-83.6	27,868	-0.30%	大賣/
2021/04/21	42	27.05	1.1	27.00	27.00	40.9	27,647	0.15%
2021/04/20	19	27.11	137	27.10	27.20	-118	27,540	-0.43%	大賣/鉅額交易
2021/04/19	32.4	27.09	168	27.14	27.25	-135.6	27,496	-0.49%	大賣/鉅額交易
2021/04/16	143	26.85	6.3	26.85	26.95	136.7	27,294	0.50%	大買/鉅額交易
2021/04/15	203.1	26.76	23.5	26.81	26.90	179.6	27,286	0.66%	大買/鉅額交易
2021/04/14	59	26.27	10	26.30	26.35	49	26,924	0.18%
2021/04/13	42	26.23	0.1	26.25	26.25	41.9	26,728	0.16%
2021/04/12	7	26.11	5.1	26.10	26.20	1.9	26,557	0.01%
2021/04/09	2.4	26.17	0.1	26.20	26.15	2.3	26,466	0.01%
2021/04/08	24	26.13	13	26.11	26.20	11	26,487	0.04%
2021/04/07	5	26.10	3	26.15	26.15	2	26,720	0.01%
2021/04/06	30	26.10	4	26.14	26.10	26	26,731	0.10%
2021/04/01	1	26.05	3.1	26.10	26.10	-2.1	26,703	-0.01%
2021/03/31	8	26.06	1	26.15	26.10	7	26,666	0.03%
2021/03/30	1	26.20	1	26.15	26.20	0	26,416	0.00%
2021/03/29	24	26.18	8	26.19	26.20	16	26,210	0.06%
2021/03/26	4	26.10	0	0.00	26.20	4	26,057	0.02%
2021/03/25	0	0.00	1	26.00	26.05	-1	25,970	0.00%
2021/03/24	27	25.98	3	25.98	26.00	24	25,933	0.09%
2021/03/23	2.4	26.00	8	25.95	25.90	-5.6	26,008	-0.02%
2021/03/22	26	25.93	1	26.10	25.95	25	25,951	0.10%
2021/03/19	4	25.98	3	25.95	26.05	1	26,046	0.00%
2021/03/18	2.2	26.12	11	26.06	26.10	-8.9	25,737	-0.03%
2021/03/17	26	26.10	57	26.14	26.00	-31	25,731	-0.12%
2021/03/16	82.5	26.14	61	26.15	26.20	21.5	25,656	0.08%
2021/03/15	2	25.95	111	25.98	26.10	-109	25,622	-0.43%	大賣/鉅額交易
2021/03/12	18	25.86	10	25.90	25.95	8	25,843	0.03%
2021/03/11	20	25.96	19	25.98	25.90	1	25,925	0.00%
2021/03/10	50	26.04	85	25.92	26.00	-35	25,775	-0.14%
2021/03/09	36.1	25.65	31	25.61	25.70	5.1	25,339	0.02%
2021/03/08	10	25.35	8	25.34	25.15	2	25,064	0.01%
2021/03/05	3.1	25.05	0	0.00	25.05	3.1	25,058	0.01%
2021/03/04	24	25.03	0	0.00	25.10	24	25,593	0.09%
2021/03/03	12	25.22	4.1	25.24	25.25	7.9	25,461	0.03%
2021/03/02	17	25.29	6	25.15	25.15	11	25,283	0.04%
2021/02/26	32.2	25.33	10	25.33	25.25	22.2	25,295	0.09%
2021/02/25	10	25.54	7.2	25.56	25.75	2.8	24,685	0.01%
2021/02/24	8	25.41	33.5	25.36	25.35	-25.5	24,484	-0.10%
2021/02/23	28	25.09	48	25.13	25.25	-20	24,729	-0.08%
2021/02/22	5	24.88	0	0.00	24.85	5	24,809	0.02%
2021/02/19	10	24.80	0	0.00	24.90	10	25,091	0.04%
2021/02/18	2	24.85	35.1	24.94	24.90	-33.1	25,108	-0.13%
2021/02/17	133	24.38	253.7	24.56	24.70	-120.7	25,169	-0.48%	大買/大賣/鉅額交易
2021/02/05	5	24.05	3	24.10	24.10	2	24,668	0.01%
2021/02/04	4.2	23.96	6	24.08	24.00	-1.8	24,738	-0.01%
2021/02/03	16.2	24.00	0	0.00	23.95	16.2	25,528	0.06%
2021/02/02	79.1	24.15	14	24.14	24.10	65.1	25,657	0.25%
2021/02/01	55.4	23.84	2	23.90	23.90	53.4	25,792	0.21%
2021/01/29	49.8	23.85	80.2	23.84	23.60	-30.4	25,749	-0.12%
2021/01/28	36.4	24.03	0	0.00	24.00	36.4	24,919	0.15%
2021/01/27	22	24.31	9	24.22	24.20	13	24,495	0.05%
2021/01/26	14	24.11	202	24.14	24.10	-188	24,330	-0.77%	大賣/鉅額交易
2021/01/25	131.1	24.16	34	24.25	24.25	97.1	24,011	0.40%	大買/
2021/01/22	30.8	24.33	11	24.30	24.30	19.8	24,061	0.08%
2021/01/21	9.2	24.55	72	24.55	24.50	-62.8	23,998	-0.26%
2021/01/20	23.1	24.67	13	24.60	24.55	10.1	23,734	0.04%
2021/01/19	3	24.87	10	24.85	24.90	-7	23,204	-0.03%
2021/01/18	5	24.90	2.3	24.86	24.90	2.7	23,246	0.01%
2021/01/15	10	25.11	4	25.10	25.00	6	23,093	0.03%
2021/01/14	2	25.18	0	0.00	25.20	2	23,056	0.01%
2021/01/13	0.1	25.33	0	0.00	25.30	0.1	23,141	0.00%
2021/01/12	21	25.29	2.4	25.29	25.30	18.6	23,295	0.08%
2021/01/11	6	25.41	9	25.45	25.50	-3	23,462	-0.01%
2021/01/08	19	25.17	22	25.17	25.50	-3	23,573	-0.01%
2021/01/07	24.1	25.19	16.2	25.25	25.20	7.9	23,465	0.03%
2021/01/06	3.2	25.20	0	0.00	25.20	3.2	23,392	0.01%
2021/01/05	8.1	25.21	35.4	25.25	25.30	-27.3	23,250	-0.12%
2021/01/04	2	25.33	3	25.35	25.35	-1	23,389	0.00%
2020/12/31	4.3	25.45	1	25.45	25.55	3.3	23,478	0.01%
2020/12/30	14	25.11	13.3	25.42	25.70	0.7	23,358	0.00%
2020/12/29	42	24.95	4	24.94	25.00	38	23,076	0.16%
2020/12/28	6.2	24.94	3.2	24.94	24.95	3	23,218	0.01%
2020/12/25	1	24.95	2.6	25.01	25.00	-1.6	23,198	-0.01%
2020/12/24	14	25.00	3	25.00	24.95	11	23,221	0.05%
2020/12/23	73	24.95	0.3	25.10	24.95	72.7	23,360	0.31%
2020/12/22	6	25.10	0	0.00	25.00	6	23,614	0.03%
2020/12/21	0	0.00	3	25.22	25.30	-3	24,413	-0.01%
2020/12/18	5	25.20	0	0.00	25.15	5	24,630	0.02%
2020/12/17	0.5	25.30	8	25.26	25.30	-7.5	25,044	-0.03%
2020/12/16	1	25.20	1	25.20	25.25	0	25,276	0.00%
2020/12/15	26	24.92	56	24.85	24.85	-30	25,416	-0.12%
2020/12/14	16	25.02	2.2	25.10	25.00	13.8	25,176	0.05%
2020/12/11	10	25.15	11	25.06	25.10	-1	25,001	0.00%
2020/12/10	4	25.06	2	25.15	25.00	2	24,867	0.01%
2020/12/09	25	25.05	12	25.06	25.10	13	24,773	0.05%
2020/12/08	7	24.96	24	24.99	25.05	-17	24,550	-0.07%
2020/12/07	15	25.22	12	25.33	25.15	3	24,111	0.01%
2020/12/04	18	25.34	8	25.35	25.40	10	24,198	0.04%
2020/12/03	0.5	25.35	108	25.25	25.25	-107.5	24,136	-0.45%	大賣/鉅額交易
2020/12/02	9	25.15	0	0.00	25.30	9	24,269	0.04%
2020/12/01	22.2	25.21	4	25.25	25.30	18.2	24,275	0.07%
2020/11/30	14.1	25.35	1.2	25.50	25.15	12.9	24,224	0.05%
2020/11/27	55	25.44	3	25.40	25.45	52	24,017	0.22%
2020/11/26	20.3	25.42	0	0.00	25.55	20.3	24,056	0.08%
2020/11/25	39	25.46	0	0.00	25.40	39	24,236	0.16%
2020/11/24	2	25.60	56.3	25.69	25.75	-54.3	24,014	-0.23%
2020/11/23	7.1	25.43	31	25.52	25.60	-23.9	23,973	-0.10%
2020/11/20	31.1	25.37	75	25.33	25.35	-43.9	23,919	-0.18%
2020/11/19	100	25.53	42	25.56	25.65	58	23,463	0.25%
2020/11/18	43	25.85	3	25.85	25.85	40	23,071	0.17%
2020/11/17	16	25.99	102	26.00	26.10	-86	22,736	-0.38%	大賣/
2020/11/16	1.6	26.16	21	26.15	26.15	-19.4	23,108	-0.08%
2020/11/13	52.1	26.00	2	26.00	26.10	50.1	23,188	0.22%
2020/11/12	6.6	26.14	51	26.48	26.15	-44.4	23,264	-0.19%
2020/11/11	54	26.39	168.6	26.41	26.50	-114.6	23,204	-0.49%	大賣/鉅額交易
2020/11/10	34	25.80	132	25.71	25.80	-98	22,260	-0.44%	大賣/
2020/11/09	6	25.41	3	25.30	25.45	3	21,970	0.01%
2020/11/06	3.8	25.14	2	25.25	25.30	1.8	21,709	0.01%
2020/11/05	0	0.00	4	25.03	25.05	-4	21,637	-0.02%
2020/11/04	0	0.00	2	24.95	24.85	-2	21,638	-0.01%
2020/11/03	3	24.77	11.1	24.79	24.90	-8.1	21,556	-0.04%
2020/11/02	3	24.35	4.2	24.40	24.60	-1.2	21,661	-0.01%
2020/10/30	18.1	24.22	5.1	24.26	24.30	13	21,827	0.06%
2020/10/29	447.1	24.51	15	24.36	24.35	432.1	21,638	2.00%	大買/鉅額交易
2020/10/28	15	24.62	1	24.70	24.70	14	21,705	0.06%
2020/10/27	5.3	24.81	5	24.70	24.75	0.3	21,812	0.00%
2020/10/26	9	24.91	23	24.89	24.95	-14	22,009	-0.06%
2020/10/23	26	24.70	1	24.90	24.75	25	22,506	0.11%
2020/10/22	22	24.56	9	24.67	24.80	13	25,008	0.05%
2020/10/21	214	24.55	0	0.00	24.50	214	26,046	0.82%	大買/鉅額交易
2020/10/20	62	24.59	0	0.00	24.70	62	26,460	0.23%
2020/10/19	14	24.81	3	24.95	24.75	11	26,540	0.04%
2020/10/16	34	24.94	0	0.00	24.90	34	26,756	0.13%
2020/10/15	209	24.95	1	24.95	25.05	208	26,830	0.78%	大買/鉅額交易
2020/10/14	5	25.11	5	25.13	25.15	0	26,846	0.00%
2020/10/13	9	25.13	0	0.00	25.15	9	27,029	0.03%
2020/10/12	10.1	25.10	2.2	25.13	25.35	7.9	27,217	0.03%
2020/10/08	79.1	25.35	0	0.00	25.35	79.1	27,219	0.29%
2020/10/07	53	25.65	2	25.65	25.60	51	27,207	0.19%
2020/10/06	16	25.68	20	25.83	25.75	-4	27,617	-0.01%
2020/10/05	87	25.53	0	0.00	25.45	87	27,813	0.31%
2020/09/30	37	25.61	1	25.90	25.60	36	27,790	0.13%
2020/09/29	9	25.93	2	25.80	25.80	7	27,958	0.03%
2020/09/28	5	25.72	19	25.82	25.90	-14	28,192	-0.05%
2020/09/25	19	25.32	28.1	25.46	25.30	-9	28,384	-0.03%
2020/09/24	62	24.96	19	24.99	24.90	43	28,287	0.15%
2020/09/23	24	25.53	3	25.65	25.55	21	27,546	0.08%
2020/09/22	50	25.67	4	25.64	25.60	46	27,331	0.17%
2020/09/21	23.1	26.14	202	26.10	26.05	-179	27,043	-0.66%	大賣/鉅額交易
2020/09/18	19	26.48	0	0.00	26.40	19	26,918	0.07%
2020/09/17	20	26.52	0	26.65	26.60	20	26,755	0.07%
2020/09/16	16	26.65	0	0.00	26.70	16	26,831	0.06%
2020/09/15	4	26.55	0	0.00	26.60	4	26,935	0.01%
2020/09/14	4	26.55	11	26.65	26.60	-7	27,256	-0.03%
2020/09/11	2	26.60	3	26.70	26.70	-1	27,304	0.00%
2020/09/10	5.1	26.59	1.4	26.68	26.70	3.7	27,557	0.01%
2020/09/09	211	26.40	1.6	26.53	26.60	209.4	27,873	0.75%	大買/鉅額交易
2020/09/08	15.4	26.58	6	26.56	26.60	9.4	27,947	0.03%
2020/09/07	11	26.55	39	26.59	26.70	-28	28,718	-0.10%
2020/09/04	20	26.68	0	0.00	26.65	20	29,062	0.07%
2020/09/03	2	26.78	0	0.00	26.85	2	29,103	0.01%
2020/09/02	41	26.91	55.3	26.97	26.90	-14.3	29,261	-0.05%
2020/09/01	11	27.04	2.2	27.02	27.20	8.8	29,059	0.03%
2020/08/31	3	27.10	0.6	27.25	27.20	2.4	29,157	0.01%
2020/08/28	2.8	27.19	0	0.00	27.20	2.8	29,474	0.01%
2020/08/27	22	27.20	0.5	27.30	27.20	21.5	29,939	0.07%
2020/08/26	2	27.30	10.8	27.29	27.35	-8.8	30,396	-0.03%
2020/08/25	2	27.30	69	27.31	27.25	-67	30,506	-0.22%
2020/08/24	5	27.15	25	27.11	27.05	-20	31,756	-0.06%
2020/08/21	1.1	27.22	0.5	27.50	27.40	0.6	32,195	0.00%
2020/08/20	28	27.29	7	26.94	27.05	21	32,276	0.07%
2020/08/19	26	27.65	12.5	27.90	27.55	13.5	32,031	0.04%
2020/08/18	14	27.14	14	27.41	27.50	0	31,835	0.00%
2020/08/17	3	27.03	1	27.00	27.10	2	32,140	0.01%
2020/08/14	1	26.90	3	26.90	26.95	-2	32,209	-0.01%
2020/08/13	0.8	27.10	2	26.95	27.00	-1.2	32,374	0.00%
2020/08/12	12	26.82	1	26.90	26.85	11	32,598	0.03%
2020/08/11	11	26.88	16	26.95	26.85	-5	32,816	-0.02%
2020/08/10	15	26.88	2	26.90	26.85	13	32,858	0.04%
2020/08/07	14	26.96	0	0.00	26.90	14	32,913	0.04%
2020/08/06	172	26.94	1	26.95	27.00	171	33,007	0.52%	大買/鉅額交易
2020/08/05	13	26.91	2.1	26.98	26.90	10.9	33,092	0.03%
2020/08/04	54	26.99	0	0.00	27.10	54	33,189	0.16%
2020/08/03	27	26.88	1	26.85	26.80	26	33,177	0.08%
2020/07/31	25	27.10	3	27.10	27.10	22	32,897	0.07%
2020/07/30	20	27.18	14	27.13	27.25	6	32,868	0.02%
2020/07/29	81	27.41	47	27.39	27.20	34	32,705	0.10%
2020/07/28	170	26.66	121.1	26.75	26.95	48.9	32,413	0.15%	大買/大賣/
2020/07/27	154	28.92	5,346.3	28.91	28.95	-5,192.3	30,383	-17.09%	大買/大賣/鉅額交易
2020/07/24	249	28.95	108	28.97	28.95	141	29,551	0.48%	大買/大賣/鉅額交易
2020/07/23	33	29.10	4	29.10	29.10	29	29,042	0.10%
2020/07/22	23	29.17	19	29.08	29.20	4	28,988	0.01%
2020/07/21	12	29.23	10	29.20	29.25	2	28,612	0.01%
2020/07/20	32	29.19	76	29.21	29.25	-44	28,624	-0.15%
2020/07/17	23	29.14	10	29.18	29.15	13	28,770	0.05%
2020/07/16	12	28.90	62	28.95	28.95	-50	29,162	-0.17%
2020/07/15	21	28.85	31	28.84	28.85	-10	29,174	-0.03%
2020/07/14	17	28.87	12	28.89	28.80	5	29,484	0.02%
2020/07/13	45.6	28.60	81.3	28.76	28.80	-35.7	29,705	-0.12%
2020/07/10	12	28.19	16	28.19	28.30	-4	29,897	-0.01%
2020/07/09	5	28.55	38	28.46	28.30	-33	30,300	-0.11%
2020/07/08	12	28.40	23	28.42	28.45	-11	30,544	-0.04%
2020/07/07	25	28.30	64	28.22	28.30	-39	30,728	-0.13%
2020/07/06	23	28.25	5	28.34	28.40	18	31,080	0.06%
2020/07/03	18	28.06	8	28.08	28.10	10	31,273	0.03%
2020/07/02	905	28.03	19	28.10	28.05	886	31,621	2.80%	大買/鉅額交易
2020/07/01	755	27.94	2	27.98	28.00	753	32,269	2.33%	大買/鉅額交易
2020/06/30	25	27.80	15	27.78	27.80	10	32,596	0.03%
2020/06/29	30	27.74	4	27.80	27.80	26	32,870	0.08%
2020/06/24	218	27.91	0	0.00	27.95	218	33,276	0.66%	大買/鉅額交易
2020/06/23	64	27.92	3	27.85	27.95	61	34,143	0.18%
2020/06/22	502	27.79	1	27.70	27.80	501	34,936	1.43%	大買/鉅額交易
2020/06/19	266	27.94	0	0.00	27.80	266	36,670	0.73%	大買/鉅額交易
2020/06/18	13	27.95	20	28.00	28.00	-7	37,548	-0.02%
2020/06/17	73	28.00	1	27.90	28.05	72	38,448	0.19%
2020/06/16	40	28.11	58	28.01	28.05	-18	41,134	-0.04%
2020/06/15	663	27.60	49	27.61	27.50	614	44,287	1.39%	大買/鉅額交易
2020/06/12	67	27.52	89	27.60	27.65	-22	46,443	-0.05%
2020/06/11	28	28.29	64	28.09	28.00	-36	48,087	-0.07%
2020/06/10	4	28.25	15	28.30	28.35	-11	48,827	-0.02%
2020/06/09	145	28.01	0	0.00	28.20	145	50,493	0.29%	大買/鉅額交易
2020/06/08	61	28.05	4	28.05	28.10	57	52,153	0.11%
2020/06/05	506.8	28.00	0	0.00	28.00	506.8	52,394	0.97%	大買/鉅額交易
2020/06/04	53	28.00	26	28.00	28.10	27	52,914	0.05%
2020/06/03	14	28.08	39.3	28.09	28.20	-25.3	53,442	-0.05%
2020/06/02	22	27.35	33	27.25	27.55	-11	53,144	-0.02%
2020/06/01	82	27.01	0	0.00	27.05	82	52,883	0.16%
2020/05/29	11	26.70	3	26.90	26.65	8	52,809	0.02%
2020/05/28	53	26.83	2	26.85	26.80	51	51,720	0.10%
2020/05/27	44	26.95	6	26.91	26.95	38	51,943	0.07%
2020/05/26	41	26.96	11	27.04	26.90	30	52,311	0.06%
2020/05/25	30	26.72	38	26.73	26.85	-8	52,400	-0.02%
2020/05/22	51	26.81	16	26.76	26.75	35	52,542	0.07%
2020/05/21	1	26.95	36	26.96	27.00	-35	52,286	-0.07%
2020/05/20	421	26.95	1	26.90	27.00	420	52,172	0.81%	大買/鉅額交易
2020/05/19	1	27.05	18	26.99	26.90	-17	52,337	-0.03%
2020/05/18	31	26.86	13	26.80	26.80	18	52,591	0.03%
2020/05/15	25	26.93	17	26.95	26.95	8	52,388	0.02%
2020/05/14	123	26.96	29	26.98	26.90	94	52,322	0.18%	大買/
2020/05/13	106	27.00	34	27.04	27.15	72	52,245	0.14%	大買/
2020/05/12	23	26.91	7	26.95	26.85	16	52,304	0.03%
2020/05/11	117	27.10	1	27.15	27.05	116	52,086	0.22%	大買/鉅額交易
2020/05/08	11	26.85	5	26.85	26.85	6	51,777	0.01%
2020/05/07	47	26.89	1	26.85	26.80	46	51,779	0.09%
2020/05/06	11	26.70	17	26.78	26.85	-6	51,838	-0.01%
2020/05/05	243	26.96	11	26.87	26.85	232	51,890	0.45%	大買/鉅額交易
2020/05/04	46	26.77	22	26.86	26.80	24	52,065	0.05%
2020/04/30	41	27.23	95	27.18	27.30	-54	51,954	-0.10%
2020/04/29	42	26.76	39	26.77	26.75	3	51,951	0.01%
2020/04/28	22	26.37	12	26.34	26.40	10	52,197	0.02%
2020/04/27	7	25.95	25	26.07	26.20	-18	53,523	-0.03%
2020/04/24	125	25.65	12	25.55	25.70	113	53,499	0.21%	大買/鉅額交易
2020/04/23	53	25.41	10	25.52	25.50	43	53,577	0.08%
2020/04/22	157	25.34	38	25.25	25.35	119	53,322	0.22%	大買/鉅額交易
2020/04/21	104	25.71	135	25.68	25.60	-31	53,060	-0.06%	大買/大賣/
2020/04/20	46	26.08	62	26.14	26.20	-16	52,741	-0.03%
2020/04/17	70	26.56	28	26.40	26.30	42	52,728	0.08%
2020/04/16	42	26.34	194	26.34	26.40	-152	52,423	-0.29%	大賣/鉅額交易
2020/04/15	64	26.54	164	26.52	26.65	-100	52,003	-0.19%	大賣/
2020/04/14	41	25.97	92	26.08	26.05	-51	51,453	-0.10%
2020/04/13	28	25.56	12	25.48	25.50	16	50,789	0.03%
2020/04/10	26	25.79	13	25.75	25.85	13	50,395	0.03%
2020/04/09	7	25.37	83	25.60	25.50	-76	50,027	-0.15%
2020/04/08	56	24.83	71	24.79	25.00	-15	49,387	-0.03%
2020/04/07	419	24.48	111	24.46	24.60	308	48,829	0.63%	大買/大賣/鉅額交易
2020/04/06	151	24.14	8	24.03	24.25	143	48,303	0.30%	大買/鉅額交易
2020/04/01	1	24.25	0	0.00	24.25	1	47,488	0.00%
2020/03/31	211.5	24.49	326	24.21	24.25	-114.5	47,045	-0.24%	大買/大賣/鉅額交易
2020/03/30	45	23.73	74	24.04	24.10	-29	46,440	-0.06%
2020/03/27	59	24.35	42	24.47	24.20	17	45,793	0.04%
2020/03/26	50	23.78	62	24.05	24.10	-12	44,854	-0.03%
2020/03/25	38	24.24	69	24.16	24.20	-31	44,137	-0.07%
2020/03/24	36	22.67	64	22.62	22.55	-28	42,342	-0.07%
2020/03/23	60	20.84	39	21.37	21.20	21	41,251	0.05%
2020/03/20	190	21.26	91	21.31	22.00	99	40,385	0.25%	大買/
2020/03/19	382	20.14	144	20.06	20.00	238	37,521	0.63%	大買/大賣/鉅額交易
2020/03/18	268.3	22.68	51	22.64	22.20	217.3	34,172	0.64%	大買/鉅額交易
2020/03/17	346	23.80	76	23.95	23.55	270	31,722	0.85%	大買/鉅額交易
2020/03/16	116.8	25.64	20	25.62	25.20	96.8	29,142	0.33%	大買/
2020/03/13	124.6	25.55	200	25.62	26.50	-75.4	27,814	-0.27%	大買/大賣/
2020/03/12	178	27.11	33	27.21	27.05	145	25,814	0.56%	大買/鉅額交易
2020/03/11	106	27.93	10	27.97	27.80	96	23,779	0.40%	大買/
2020/03/10	48	27.63	32	27.76	28.00	16	23,290	0.07%
2020/03/09	287	28.32	29	28.17	28.15	258	22,550	1.14%	大買/鉅額交易
2020/03/06	42	29.11	3	29.18	29.10	39	21,517	0.18%
2020/03/05	48	29.46	12	29.35	29.50	36	21,338	0.17%
2020/03/04	1	28.70	36.5	28.80	29.00	-35.5	21,176	-0.17%
2020/03/03	1	29.10	29	28.94	28.80	-28	20,984	-0.13%
2020/03/02	144	28.68	10	28.64	28.65	134	20,932	0.64%	大買/鉅額交易
2020/02/27	16	29.07	2	29.08	29.05	14	20,703	0.07%
2020/02/26	40	29.35	18	29.29	29.30	22	20,238	0.11%
2020/02/25	33	29.23	18	29.31	29.55	15	19,898	0.08%
2020/02/24	26	29.61	15	29.55	29.50	11	19,823	0.06%
2020/02/21	45.6	29.94	3	30.00	29.85	42.6	19,619	0.22%
2020/02/20	17	30.11	3	30.17	30.00	14	19,522	0.07%
2020/02/19	1	29.75	12	29.33	29.85	-11	19,144	-0.06%
2020/02/18	1	28.95	0	0.00	29.10	1	18,671	0.01%
2020/02/17	6	28.83	7	28.86	29.00	-1	18,647	-0.01%
2020/02/14	7	28.90	2	28.90	28.90	5	18,642	0.03%
2020/02/13	2	29.00	8	29.00	29.00	-6	18,620	-0.03%
2020/02/12	111	28.80	1.7	28.82	28.75	109.4	18,683	0.59%	大買/鉅額交易
2020/02/11	104	28.75	0	0.00	28.75	104	18,687	0.56%	大買/鉅額交易
2020/02/10	5	28.52	15	28.55	28.70	-10	18,861	-0.05%
2020/02/07	25	28.74	1	28.85	28.70	24	18,737	0.13%
2020/02/06	29	29.01	68	29.09	29.10	-39	18,665	-0.21%
2020/02/05	7	28.74	97.3	28.70	28.85	-90.3	18,499	-0.49%
2020/02/04	30	28.47	73	28.55	28.65	-43	18,357	-0.23%
2020/02/03	16	27.48	6	27.68	28.05	10	18,545	0.05%
2020/01/31	54	28.40	51	28.30	28.10	3	18,420	0.02%
2020/01/30	50.6	28.31	53	28.33	28.10	-2.4	17,785	-0.01%
2020/01/20	3	29.25	59.2	29.21	29.30	-56.2	16,237	-0.35%
2020/01/17	2	28.83	1	28.90	29.00	1	15,991	0.01%
2020/01/16	18	28.74	1	28.70	28.85	17	15,868	0.11%
2020/01/15	10	28.59	2	28.60	28.60	8	15,794	0.05%
2020/01/14	23	28.79	12	28.77	28.65	11	15,721	0.07%
2020/01/13	20	28.25	27	28.37	28.55	-7	15,440	-0.05%
2020/01/10	8	28.20	65	28.10	28.10	-57	15,239	-0.37%
2020/01/08	1	27.65	42	27.75	27.70	-41	15,230	-0.27%
2020/01/07	5	27.69	0	0.00	27.80	5	15,216	0.03%
2020/01/06	1	27.80	9	27.81	27.80	-8	15,294	-0.05%
2020/01/03	0	0.00	7.1	27.92	28.00	-7.1	15,410	-0.05%
2020/01/02	7	27.85	1	27.95	27.95	6	15,482	0.04%
2019/12/31	6	27.95	6	27.95	27.90	0	15,445	0.00%
2019/12/30	2	27.93	1	27.95	28.00	1	15,516	0.01%
2019/12/27	1	27.85	0	0.00	27.95	1	15,529	0.01%
2019/12/26	5	27.85	1	27.90	27.85	4	15,592	0.03%
2019/12/25	10	27.95	20	27.93	27.90	-10	15,758	-0.06%
2019/12/24	0	0.00	1	27.90	27.90	-1	15,911	-0.01%
2019/12/23	1	27.75	7	27.81	27.90	-6	15,950	-0.04%
2019/12/20	17	27.75	0	0.00	27.75	17	15,979	0.11%
2019/12/19	26	27.73	0	0.00	27.75	26	15,914	0.16%
2019/12/18	0	0.00	24	27.68	27.85	-24	15,907	-0.15%
2019/12/17	2	27.60	1	27.65	27.75	1	16,078	0.01%
2019/12/16	10	27.65	9	27.68	27.60	1	16,049	0.01%
2019/12/13	0	0.00	10	27.50	27.55	-10	16,073	-0.06%
2019/12/12	0	0.00	33.2	27.44	27.40	-33.2	16,057	-0.21%
2019/12/11	19	27.28	10	27.30	27.30	9	16,098	0.06%
2019/12/10	0	0.00	1	27.30	27.30	-1	16,264	-0.01%
2019/12/09	11	27.20	0.5	27.35	27.25	10.5	16,537	0.06%
2019/12/05	8	27.27	16	27.40	27.15	-8	17,289	-0.05%
2019/12/04	11	27.12	4	27.24	27.25	7	17,203	0.04%
2019/12/03	2	27.33	22	27.31	27.35	-20	17,190	-0.12%
2019/12/02	4	27.11	4.3	27.15	27.25	-0.3	17,201	0.00%
2019/11/29	30	27.05	2.5	27.08	27.05	27.5	17,281	0.16%
2019/11/28	55	27.15	0	0.00	27.15	55	17,242	0.32%
2019/11/27	28	27.16	1	27.25	27.30	27	17,356	0.16%
2019/11/26	3	27.22	13	27.36	27.20	-10	17,278	-0.06%
2019/11/25	13	27.23	2	27.15	27.15	11	16,797	0.07%
2019/11/22	7	27.24	3	27.30	27.30	4	16,888	0.02%
2019/11/21	14	27.25	9	27.32	27.35	5	16,943	0.03%
2019/11/20	8	27.44	1	27.55	27.55	7	16,831	0.04%
2019/11/19	10	27.47	5	27.63	27.65	5	16,890	0.03%
2019/11/18	3	27.40	11	27.49	27.50	-8	16,975	-0.05%
2019/11/15	2	27.30	1.6	27.35	27.25	0.4	17,072	0.00%
2019/11/14	114	27.10	3	27.05	27.05	111	17,235	0.64%	大買/鉅額交易
2019/11/13	13	27.20	2	27.20	27.15	11	17,353	0.06%
2019/11/12	5	27.24	1	27.40	27.25	4	17,339	0.02%
2019/11/11	23	27.28	6	27.29	27.30	17	17,327	0.10%
2019/11/08	3.8	27.69	4	27.79	27.60	-0.2	17,195	0.00%
2019/11/07	322	27.79	7	27.65	27.60	315	17,273	1.82%	大買/鉅額交易
2019/11/06	28	27.87	3.2	27.90	27.95	24.8	17,197	0.14%
2019/11/05	409	27.85	2.8	27.86	27.90	406.2	17,289	2.35%	大買/鉅額交易
2019/11/04	303.1	27.60	5	27.66	27.75	298.1	17,563	1.70%	大買/鉅額交易
2019/11/01	210.9	27.26	2	27.40	27.50	208.9	17,925	1.17%	大買/鉅額交易
2019/10/31	9.2	27.64	16	27.75	27.55	-6.8	18,214	-0.04%
2019/10/30	3	27.23	15	27.17	27.40	-12	18,214	-0.07%
2019/10/29	1	26.85	20	26.85	26.90	-19	18,010	-0.11%
2019/10/28	1	26.80	0	0.00	26.80	1	18,203	0.01%
2019/10/25	12	26.65	0	0.00	26.70	12	18,649	0.06%
2019/10/24	0	0.00	10	26.60	26.70	-10	19,125	-0.05%
2019/10/23	10	26.50	0	0.00	26.35	10	20,671	0.05%
2019/10/22	0	0.00	7	26.50	26.55	-7	21,359	-0.03%
2019/10/18	205	26.35	0	0.00	26.40	205	22,047	0.93%	大買/鉅額交易
2019/10/17	1	26.35	0	0.00	26.35	1	22,112	0.00%
2019/10/16	3.2	26.48	5	26.50	26.40	-1.8	22,101	-0.01%
2019/10/15	11	26.20	0	0.00	26.40	11	22,027	0.05%
2019/10/14	6	26.25	0	0.00	26.30	6	22,065	0.03%
2019/10/09	1	26.15	1	26.25	26.25	0	22,129	0.00%
2019/10/08	7	26.30	27	26.50	26.30	-20	22,168	-0.09%
2019/10/07	4	26.25	0	0.00	26.25	4	22,494	0.02%
2019/10/04	12	26.20	1	26.20	26.15	11	22,638	0.05%
2019/10/03	2	26.15	1	26.30	26.20	1	22,613	0.00%
2019/10/02	201	26.40	0	0.00	26.40	201	22,580	0.89%	大買/鉅額交易
2019/10/01	1.2	26.55	4	26.50	26.50	-2.8	22,573	-0.01%
2019/09/27	8	26.29	0	0.00	26.25	8	22,506	0.04%
2019/09/26	1.5	26.53	0	0.00	26.40	1.5	22,495	0.01%
2019/09/24	3	26.72	1	26.75	26.75	2	22,930	0.01%
2019/09/23	5	26.75	10	26.70	26.60	-5	23,043	-0.02%
2019/09/20	1	26.50	22	26.55	26.80	-21	23,223	-0.09%
2019/09/19	5	26.40	0	0.00	26.60	5	22,928	0.02%
2019/09/18	0	0.00	125	26.48	26.60	-125	22,929	-0.55%	大賣/鉅額交易
2019/09/17	0	0.00	48	26.18	26.35	-48	22,955	-0.21%
2019/09/16	33	26.45	0	0.00	26.35	33	23,115	0.14%
2019/09/12	0	0.00	2	26.45	26.40	-2	23,217	-0.01%
2019/09/11	14	26.53	46	26.59	26.55	-32	23,404	-0.14%
2019/09/10	47	26.40	82	26.41	26.50	-35	23,314	-0.15%
2019/09/09	3	25.90	15.6	25.89	25.95	-12.6	23,108	-0.05%
2019/09/06	0	0.00	6.1	25.53	25.50	-6.1	23,148	-0.03%
2019/09/05	8	25.30	0	0.00	25.35	8	23,710	0.03%
2019/09/04	239	25.30	3.6	25.44	25.30	235.4	25,069	0.94%	大買/鉅額交易
2019/09/03	18	25.46	10	25.75	25.50	8	26,001	0.03%
2019/09/02	0	0.00	10	25.40	25.40	-10	26,062	-0.04%
2019/08/28	2	24.95	0	0.00	24.95	2	26,278	0.01%
2019/08/27	1	24.95	10.3	24.94	24.90	-9.3	26,610	-0.04%
2019/08/26	6	24.77	1	24.85	24.75	5	26,731	0.02%
2019/08/23	3	24.80	0	0.00	24.95	3	27,028	0.01%
2019/08/22	23	24.95	0	0.00	24.85	23	27,080	0.08%
2019/08/21	10	25.10	0	0.00	25.00	10	27,472	0.04%
2019/08/20	1	25.25	18	25.40	25.25	-17	27,503	-0.06%
2019/08/19	10	25.40	5	25.40	25.40	5	27,585	0.02%
2019/08/16	4	25.11	4	25.16	25.10	0	27,509	0.00%
2019/08/15	9.3	24.87	17	24.90	24.95	-7.7	27,574	-0.03%
2019/08/14	200	25.20	6	25.19	25.05	194	28,148	0.69%	大買/鉅額交易
2019/08/13	3.1	25.02	0	0.00	24.95	3.1	28,151	0.01%
2019/08/12	205	25.30	0	0.00	25.15	205	28,133	0.73%	大買/鉅額交易
2019/08/08	11	25.16	1	25.10	25.25	10	28,093	0.04%
2019/08/07	11	24.99	0	0.00	24.95	11	28,051	0.04%
2019/08/06	110	24.72	21	24.60	25.00	89	28,144	0.32%	大買/
2019/08/05	5	24.99	3	25.20	25.00	2	27,843	0.01%
2019/08/02	101	25.25	0	0.00	25.25	101	27,540	0.37%	大買/鉅額交易
2019/08/01	28	25.63	2.4	25.80	25.60	25.6	27,284	0.09%
2019/07/31	1	25.95	16	25.95	26.00	-15	26,895	-0.06%
2019/07/30	33	25.84	29	25.69	25.65	4	26,736	0.01%
2019/07/29	45	25.84	1	25.85	25.85	44	26,960	0.16%
2019/07/26	44	26.15	23	26.12	26.15	21	26,721	0.08%
2019/07/25	148.6	26.38	336	26.59	26.30	-187.5	26,367	-0.71%	大買/大賣/鉅額交易
2019/07/24	69	28.19	2	28.10	28.10	67	24,865	0.27%
2019/07/23	75	27.99	140	28.00	28.10	-65	24,492	-0.27%	大賣/
2019/07/22	52	27.85	37	27.84	27.95	15	24,260	0.06%
2019/07/19	0	0.00	60	27.42	27.50	-60	23,851	-0.25%
2019/07/18	1	27.20	20	27.20	27.20	-19	23,830	-0.08%
2019/07/17	2	27.20	0	0.00	27.15	2	23,844	0.01%
2019/07/16	101	27.32	1	27.35	27.35	100	23,729	0.42%	大買/
2019/07/15	43	27.42	11	27.35	27.50	32	23,605	0.14%
2019/07/12	94	27.32	2	27.33	27.35	92	23,437	0.39%
2019/07/11	1	27.05	1.7	27.16	27.20	-0.7	23,233	0.00%
2019/07/10	0	0.00	2.2	26.46	26.50	-2.2	22,762	-0.01%
2019/07/08	5	26.45	0	0.00	26.35	5	23,065	0.02%
2019/07/05	0	0.00	15	26.47	26.45	-15	23,175	-0.06%
2019/07/04	0	0.00	3.2	26.35	26.40	-3.2	23,236	-0.01%
2019/07/03	10	25.85	1	25.85	26.10	9	23,491	0.04%
2019/07/02	0.2	25.95	0	0.00	25.90	0.2	23,672	0.00%
2019/07/01	2	26.00	0	0.00	26.00	2	23,789	0.01%
2019/06/28	21	26.08	5	26.05	26.00	16	23,488	0.07%
2019/06/27	0	0.00	101	26.35	26.35	-101	23,380	-0.43%	大賣/鉅額交易
2019/06/26	9	26.35	3	26.45	26.30	6	23,307	0.03%
2019/06/25	2	26.38	17	26.41	26.45	-15	23,461	-0.06%
2019/06/24	1	26.25	5	26.30	26.50	-4	23,674	-0.02%
2019/06/21	14	26.23	10	26.30	26.25	4	23,732	0.02%
2019/06/20	33	26.53	30	26.25	26.30	3	23,667	0.01%
2019/06/19	11	26.15	31	26.25	26.35	-20	23,701	-0.08%
2019/06/18	31	25.95	1	25.95	25.95	30	23,540	0.13%
2019/06/17	1	25.80	18	26.08	25.90	-17	23,709	-0.07%
2019/06/14	10	25.90	22	25.83	25.90	-12	23,776	-0.05%
2019/06/13	37	25.57	1	25.75	25.55	36	24,075	0.15%
2019/06/12	251	25.77	93	25.63	25.80	158	23,782	0.66%	大買/鉅額交易
2019/06/11	232	26.44	201	26.50	26.55	31	22,365	0.14%	大買/大賣/
2019/06/10	11	27.25	0	0.00	27.30	11	21,359	0.05%
2019/06/06	1	27.30	5	27.30	27.40	-4	21,216	-0.02%
2019/06/05	1	27.30	0.2	27.35	27.25	0.8	21,017	0.00%
2019/06/04	5	27.15	21	27.20	27.40	-16	20,989	-0.08%
2019/06/03	39	26.99	3	27.15	27.20	36	21,008	0.17%
2019/05/31	40	27.29	1.3	27.48	27.40	38.7	20,625	0.19%
2019/05/30	204	26.76	18	26.82	27.20	186	20,292	0.92%	大買/鉅額交易
2019/05/28	21	26.61	11	26.55	26.65	10	20,048	0.05%
2019/05/27	0.1	26.40	11	26.30	26.35	-10.9	19,647	-0.06%
2019/05/24	21	26.08	1	25.95	26.10	20	19,623	0.10%
2019/05/23	22	25.90	7	25.96	25.95	15	19,414	0.08%
2019/05/22	11	25.90	4	25.90	26.05	7	19,294	0.04%
2019/05/21	0.1	26.20	31	26.12	26.20	-30.9	19,193	-0.16%
2019/05/17	2	25.20	0	0.00	25.15	2	18,585	0.01%
2019/05/15	1	25.20	0	0.00	25.15	1	18,588	0.01%
2019/05/14	10	25.05	27	25.09	25.00	-17	18,916	-0.09%
2019/05/13	0	0.00	10	25.13	25.20	-10	18,807	-0.05%
2019/05/10	25	25.05	54	25.05	25.00	-29	18,849	-0.15%
2019/05/09	16.6	25.10	21	25.06	25.00	-4.4	18,933	-0.02%
2019/05/08	14	25.13	33	25.12	25.10	-19	18,851	-0.10%
2019/05/07	21	25.11	24	25.15	25.15	-3	18,793	-0.02%
2019/05/06	0	0.00	23	25.00	25.00	-23	18,814	-0.12%
2019/05/03	15	25.30	23	25.35	25.30	-8	18,468	-0.04%
2019/05/02	16	25.49	0	0.00	25.50	16	18,253	0.09%
2019/04/30	10.6	25.35	19	25.37	25.35	-8.4	18,221	-0.05%
2019/04/29	7	25.39	15	25.48	25.40	-8	18,211	-0.04%
2019/04/26	24	24.69	17	24.56	24.75	7	17,998	0.04%
2019/04/25	1	24.25	20	24.30	24.25	-19	17,956	-0.11%
2019/04/24	20.1	24.30	0	0.00	24.25	20.1	17,982	0.11%
2019/04/23	3.4	24.21	0	0.00	24.25	3.4	17,987	0.02%
2019/04/22	0	0.00	6	24.20	24.20	-6	17,908	-0.03%
2019/04/19	0.1	24.10	20	24.01	24.10	-19.9	18,069	-0.11%
2019/04/18	0	0.00	48	23.90	24.00	-48	18,171	-0.26%
2019/04/17	0	0.00	5	23.95	23.95	-5	18,505	-0.03%
2019/04/15	10	23.75	7	23.96	24.00	3	18,807	0.02%
2019/04/12	115	23.79	1	23.80	23.85	114	18,693	0.61%	大買/鉅額交易
2019/04/11	50	23.89	0	23.95	23.90	50	18,397	0.27%
2019/04/10	53	23.95	0	0.00	24.00	53	18,284	0.29%
2019/04/09	8	23.86	0	0.00	24.00	8	18,336	0.04%
2019/04/08	27	23.96	5	24.10	23.95	22	18,029	0.12%
2019/04/03	13.4	23.92	4	23.95	24.00	9.4	17,704	0.05%
2019/04/02	0	0.00	2.8	24.00	24.00	-2.8	17,400	-0.02%
2019/04/01	6	23.90	71	23.83	23.85	-65	17,289	-0.38%
2019/03/29	0	0.00	14	23.56	23.75	-14	17,047	-0.08%
2019/03/28	5	23.40	1,806	23.40	23.60	-1,801	16,965	-10.62%	大賣/鉅額交易
2019/03/27	7	23.51	20	23.55	23.45	-13	16,785	-0.08%
2019/03/26	20	23.50	13	23.56	23.55	7	16,543	0.04%
2019/03/25	10	23.50	11	23.45	23.45	-1	16,759	-0.01%
2019/03/22	27	23.46	7	23.54	23.60	20	16,503	0.12%
2019/03/21	0	0.00	32	23.30	23.35	-32	16,257	-0.20%
2019/03/20	5	23.25	34	23.24	23.30	-29	16,136	-0.18%
2019/03/19	25	23.16	35	23.21	23.30	-10	15,773	-0.06%
2019/03/18	15	23.10	12	23.11	23.10	3	15,502	0.02%
2019/03/15	0	0.00	6	22.46	22.50	-6	14,950	-0.04%
2019/03/13	1	22.30	0	0.00	22.40	1	15,168	0.01%
2019/03/12	0	0.00	7	22.35	22.40	-7	15,255	-0.05%
2019/03/11	1	22.10	0	0.00	22.10	1	15,236	0.01%
2019/03/08	3	22.13	6	22.13	22.10	-3	15,446	-0.02%
2019/03/07	6	22.34	5	22.28	22.20	1	15,604	0.01%
2019/03/06	1	22.15	0	0.00	22.20	1	15,520	0.01%
2019/03/05	5	22.15	0	0.00	22.15	5	15,649	0.03%
2019/03/04	23	21.92	0	0.00	22.15	23	15,772	0.15%
2019/02/27	0	0.00	3.6	22.02	22.10	-3.6	15,696	-0.02%
2019/02/26	11	22.03	2	22.08	22.00	9	15,641	0.06%
2019/02/25	1	21.90	0	0.00	22.00	1	15,615	0.01%
2019/02/22	0	0.00	5	21.85	21.85	-5	15,616	-0.03%
2019/02/21	50	21.72	0	0.00	21.80	50	15,713	0.32%
2019/02/20	7	21.75	0	0.00	21.80	7	15,837	0.04%
2019/02/19	2	21.60	0	0.00	21.60	2	15,772	0.01%
2019/02/18	30	21.64	0	0.00	21.70	30	15,793	0.19%
2019/02/15	10	21.63	2	21.55	21.55	8	15,757	0.05%
2019/02/14	5	21.80	1	21.85	21.80	4	15,741	0.03%
2019/02/13	11	21.93	3.4	21.91	21.90	7.6	15,671	0.05%
2019/02/12	0	0.00	1	21.60	21.60	-1	15,307	-0.01%
2019/02/11	1	21.45	6	21.51	21.45	-5	15,363	-0.03%
2019/01/30	1	21.30	5	21.35	21.35	-4	15,373	-0.03%
2019/01/29	0	0.00	5	21.30	21.25	-5	15,262	-0.03%
2019/01/28	27	21.20	0	0.00	21.30	27	15,260	0.18%
2019/01/24	6	21.04	0	0.00	21.15	6	15,386	0.04%
2019/01/23	12.5	21.13	0	0.00	21.15	12.5	15,689	0.08%
2019/01/22	1	21.25	10	21.35	21.35	-9	15,855	-0.06%
2019/01/21	0	0.00	13	21.31	21.40	-13	16,139	-0.08%
2019/01/17	4	20.86	3	20.97	20.95	1	16,698	0.01%
2019/01/16	2	20.98	0	0.00	21.00	2	17,012	0.01%
2019/01/15	2	20.95	4	21.10	21.10	-2	17,393	-0.01%
2019/01/14	11	20.93	11	21.00	21.00	0	17,507	0.00%
2019/01/11	0	0.00	1	21.00	21.00	-1	17,687	-0.01%
2019/01/10	0	0.00	11	20.75	20.90	-11	17,599	-0.06%
2019/01/09	0	0.00	222	20.75	20.70	-222	17,810	-1.25%	大賣/鉅額交易
2019/01/08	2	20.30	0	0.00	20.30	2	17,839	0.01%
2019/01/07	2	20.28	0	0.00	20.30	2	18,123	0.01%
2019/01/04	2	20.10	0	0.00	20.20	2	18,456	0.01%
2019/01/03	1.8	20.17	0	0.00	20.10	1.8	19,529	0.01%
2018/12/28	2	20.10	0	0.00	20.10	2	19,901	0.01%
2018/12/27	1	20.20	0	0.00	20.25	1	19,989	0.01%
2018/12/26	1	20.00	6	20.05	20.00	-5	20,202	-0.02%
2018/12/25	10	20.05	3	20.00	20.05	7	20,285	0.03%
2018/12/24	15	20.07	6	20.20	20.20	9	20,467	0.04%
2018/12/22	2	20.05	3	20.00	20.05	-1	20,407	0.00%
2018/12/21	0	0.00	20	20.05	20.00	-20	20,553	-0.10%
2018/12/20	21	20.05	0	0.00	20.05	21	20,632	0.10%
2018/12/18	254	20.07	0	0.00	20.05	254	20,689	1.23%	大買/鉅額交易
2018/12/17	3	20.45	25	20.40	20.40	-22	20,559	-0.11%
2018/12/13	50	20.65	0	0.00	20.60	50	20,707	0.24%
2018/12/11	123.6	20.20	0	0.00	20.20	123.6	20,699	0.60%	大買/鉅額交易
2018/12/10	3	20.28	0	0.00	20.20	3	20,823	0.01%
2018/12/06	28	20.50	0	0.00	20.45	28	20,842	0.13%
2018/12/05	40	20.69	0	0.00	20.65	40	20,622	0.19%
2018/12/04	5	20.90	0	0.00	20.90	5	20,671	0.02%
2018/12/03	6	20.95	14	20.95	21.00	-8	21,048	-0.04%
2018/11/30	5	20.75	0.5	20.85	20.80	4.5	21,058	0.02%
2018/11/29	5	20.69	0	0.00	20.65	5	20,923	0.02%
2018/11/28	6	20.69	0	0.00	20.75	6	20,813	0.03%
2018/11/27	0	0.00	7.6	20.75	20.70	-7.6	20,751	-0.04%
2018/11/23	2	20.75	0	0.00	20.75	2	20,746	0.01%
2018/11/22	8	20.85	0	0.00	20.85	8	20,940	0.04%
2018/11/21	0	0.00	3	20.90	20.95	-3	20,971	-0.01%
2018/11/20	19	21.05	0	0.00	21.00	19	20,952	0.09%
2018/11/19	6	21.25	0	0.00	21.15	6	20,867	0.03%
2018/11/16	0	0.00	6.1	21.30	21.30	-6.1	20,940	-0.03%
2018/11/14	6	21.07	0	0.00	21.25	6	21,141	0.03%
2018/11/12	1	21.20	0	0.00	21.10	1	21,230	0.00%
2018/11/09	0	0.00	3	21.18	21.20	-3	21,388	-0.01%
2018/11/08	60	21.25	16	21.25	21.35	44	21,427	0.21%
2018/11/07	39	21.07	9.4	21.08	21.10	29.6	21,259	0.14%
2018/11/05	6	20.60	1.1	20.64	20.90	4.9	21,271	0.02%
2018/11/02	0	0.00	5	20.80	20.95	-5	21,327	-0.02%
2018/10/31	18	20.18	18.9	20.37	20.50	-0.9	21,654	0.00%
2018/10/30	0	0.00	1	19.70	19.85	-1	21,381	0.00%
2018/10/29	8	19.66	36.1	19.66	19.60	-28.1	21,457	-0.13%
2018/10/26	209	20.00	3	19.95	19.85	206	21,237	0.97%	大買/鉅額交易
2018/10/25	13	19.99	4	19.89	19.95	9	20,989	0.04%
2018/10/24	6	20.17	0	0.00	20.40	6	20,864	0.03%
2018/10/23	12	20.71	0	0.00	20.55	12	20,596	0.06%
2018/10/22	121	21.00	100	20.95	20.90	21	20,634	0.10%	大買/
2018/10/19	0	0.00	10	21.10	21.20	-10	21,371	-0.05%
2018/10/18	1	21.25	2	21.30	21.30	-1	21,953	0.00%
2018/10/16	3.2	21.28	8	21.47	21.25	-4.8	22,707	-0.02%
2018/10/15	108	21.35	16	21.43	21.50	92	22,810	0.40%	大買/
2018/10/12	16	21.24	2	21.70	21.75	14	22,725	0.06%
2018/10/11	32	21.68	5	21.90	21.60	27	22,514	0.12%
2018/10/05	4	22.01	6	22.09	22.05	-2	21,648	-0.01%
2018/10/04	201	22.15	7	22.18	22.20	194	21,719	0.89%	大買/鉅額交易
2018/10/03	401	22.37	0	0.00	22.30	401	21,664	1.85%	大買/鉅額交易
2018/10/02	208	22.45	0	0.00	22.45	208	21,800	0.95%	大買/鉅額交易
2018/10/01	3.1	22.55	0	0.00	22.60	3.1	21,737	0.01%
2018/09/28	2	22.45	0	0.00	22.55	2	21,924	0.01%
2018/09/27	464	22.47	0.1	22.55	22.50	463.9	21,937	2.11%	大買/鉅額交易
2018/09/26	20	22.65	0	0.00	22.55	20	21,787	0.09%
2018/09/25	6	22.65	5	22.70	22.75	1	21,931	0.00%
2018/09/21	0	0.00	2	22.50	22.65	-2	21,926	-0.01%
2018/09/20	9	22.24	2	22.25	22.20	7	21,815	0.03%
2018/09/19	5	22.30	0	0.00	22.30	5	21,922	0.02%
2018/09/14	0	0.00	1	22.45	22.35	-1	23,007	0.00%
2018/09/13	2	22.35	7	22.40	22.40	-5	23,321	-0.02%
2018/09/12	4	22.20	2	22.25	22.25	2	23,916	0.01%
2018/09/10	30	22.18	5	22.10	22.30	25	24,379	0.10%
2018/09/07	0.1	22.30	2	22.50	22.30	-1.9	24,644	-0.01%
2018/09/06	3	22.08	0.6	22.10	22.00	2.4	24,498	0.01%
2018/09/05	7	22.33	16	22.40	22.25	-9	24,306	-0.04%
2018/09/04	0	0.00	2	22.45	22.45	-2	24,389	-0.01%
2018/09/03	7	22.41	0	0.00	22.45	7	24,495	0.03%
2018/08/31	0	0.00	4	22.45	22.60	-4	24,580	-0.02%
2018/08/30	19	22.43	65	22.38	22.45	-46	24,596	-0.19%
2018/08/29	0.9	22.55	1,208.5	22.54	22.60	-1,207.6	24,861	-4.86%	大賣/鉅額交易
2018/08/28	2	22.40	74.9	22.40	22.45	-72.9	24,888	-0.29%
2018/08/27	5	22.05	0	0.00	22.25	5	24,877	0.02%
2018/08/24	6	22.20	92	22.15	22.25	-86	25,024	-0.34%
2018/08/23	0	0.00	7	22.39	22.35	-7	26,130	-0.03%
2018/08/22	4	22.10	83	22.14	22.25	-79	26,468	-0.30%
2018/08/21	4	21.95	100	21.95	22.00	-96	26,256	-0.37%
2018/08/20	1	21.80	0	0.00	21.80	1	26,210	0.00%
2018/08/16	0	0.00	22	21.48	21.80	-22	26,087	-0.08%
2018/08/15	1	21.70	4	21.70	21.55	-3	26,034	-0.01%
2018/08/13	2	21.55	6	21.60	21.60	-4	26,031	-0.02%
2018/08/10	5	21.80	0	0.00	21.80	5	25,809	0.02%
2018/08/09	10	21.80	5.4	21.95	21.70	4.6	25,901	0.02%
2018/08/08	0	0.00	1	21.90	21.95	-1	25,510	0.00%
2018/08/07	603	21.82	7	21.94	21.65	596	25,626	2.33%	大買/鉅額交易
2018/08/06	0	0.00	5	21.50	21.65	-5	25,757	-0.02%
2018/08/03	602	21.32	10	21.20	21.30	592	25,721	2.30%	大買/鉅額交易
2018/08/02	16	21.30	0	0.00	21.25	16	25,593	0.06%
2018/07/31	0	0.00	10	21.25	21.35	-10	25,618	-0.04%
2018/07/30	1	21.00	0	0.00	21.00	1	25,488	0.00%
2018/07/27	2	20.93	1	21.00	20.95	1	25,593	0.00%
2018/07/26	15.4	20.97	12	20.89	21.10	3.4	25,359	0.01%
2018/07/25	13	22.40	2,754	22.35	22.45	-2,741	24,594	-11.14%	大賣/鉅額交易
2018/07/24	10	22.30	0	0.00	22.35	10	24,225	0.04%
2018/07/23	4	22.10	4	22.15	22.20	0	23,943	0.00%
2018/07/20	0	0.00	208	21.90	21.90	-208	23,817	-0.87%	大賣/鉅額交易
2018/07/19	0	0.00	30	21.80	21.80	-30	23,401	-0.13%
2018/07/13	0	0.00	17	21.80	21.80	-17	23,181	-0.07%
2018/07/12	0	0.00	26.7	21.57	21.65	-26.7	22,993	-0.12%
2018/07/11	10	21.30	0.1	21.30	21.25	9.9	22,821	0.04%
2018/07/10	5	21.10	0	0.00	21.15	5	22,723	0.02%
2018/07/09	250	21.04	2.9	21.07	21.05	247.1	22,706	1.09%	大買/鉅額交易
2018/07/06	2	20.88	3	20.90	20.95	-1	22,809	0.00%
2018/07/05	0	0.00	2	21.00	20.90	-2	22,934	-0.01%
2018/07/03	23	21.15	20	21.15	20.95	3	23,244	0.01%
2018/07/02	6	21.09	0	0.00	21.05	6	23,287	0.03%
2018/06/29	2	21.10	30	21.15	21.25	-28	23,269	-0.12%
2018/06/28	10	20.85	0	0.00	20.90	10	23,018	0.04%
2018/06/27	27	21.08	21	21.10	21.00	6	22,898	0.03%
2018/06/26	3	21.13	2	21.13	21.10	1	22,866	0.00%
2018/06/25	400	21.00	13	21.06	21.15	387	22,765	1.70%	大買/鉅額交易
2018/06/22	1	20.90	0	0.00	20.90	1	22,187	0.00%
2018/06/21	19	21.03	0	0.00	21.05	19	21,835	0.09%
2018/06/20	1	21.20	0	0.00	21.20	1	21,448	0.00%
2018/06/19	8	21.24	1	21.35	21.20	7	21,255	0.03%
2018/06/15	7	21.43	3	21.45	21.50	4	20,993	0.02%
2018/06/14	12	21.54	0	0.00	21.40	12	20,688	0.06%
2018/06/13	1	21.90	1	21.90	21.75	0	20,651	0.00%
2018/06/12	0	0.00	2	21.95	21.95	-2	20,943	-0.01%
2018/06/11	2	21.95	7	21.90	21.90	-5	20,742	-0.02%
2018/06/08	2	21.80	0	0.00	21.85	2	20,647	0.01%
2018/06/06	5	21.50	3	21.67	21.80	2	20,481	0.01%
2018/06/05	0	0.00	10	21.30	21.50	-10	20,094	-0.05%
2018/06/04	0	0.00	1.4	21.21	21.25	-1.4	19,888	-0.01%
2018/06/01	301	20.93	0.1	21.15	21.10	300.9	19,806	1.52%	大買/鉅額交易
2018/05/31	22	20.90	0	0.00	20.90	22	19,617	0.11%
2018/05/30	37	21.09	0	0.00	21.00	37	18,518	0.20%
2018/05/28	990	21.18	0	0.00	21.25	990	18,174	5.45%	大買/鉅額交易
2018/05/25	0.3	21.20	50	21.20	21.15	-49.7	18,447	-0.27%
2018/05/24	0	0.00	2.1	21.20	21.20	-2.1	18,530	-0.01%
2018/05/23	26	21.20	0	0.00	21.15	26	18,745	0.14%
2018/05/22	2	21.20	0	0.00	21.25	2	18,789	0.01%
2018/05/21	13	21.16	20.7	21.20	21.25	-7.7	19,174	-0.04%
2018/05/18	2	21.15	10	21.16	21.15	-8	19,484	-0.04%
2018/05/17	0	0.00	1	21.25	21.15	-1	19,752	-0.01%
2018/05/16	9	21.06	0	0.00	21.10	9	19,724	0.05%
2018/05/15	5	21.25	23	21.20	21.15	-18	20,236	-0.09%
2018/05/14	2	21.25	74	21.19	21.20	-72	21,219	-0.34%
2018/05/11	0	0.00	1	20.90	20.90	-1	20,891	0.00%
2018/05/08	1	20.70	6	20.70	20.70	-5	20,609	-0.02%
2018/05/07	10	20.70	0	0.00	20.70	10	20,482	0.05%
2018/05/04	1	20.70	2	20.50	20.70	-1	20,229	0.00%
2018/05/03	0	0.00	3	20.60	20.55	-3	19,964	-0.02%
2018/05/02	5	20.95	1	20.80	20.85	4	19,853	0.02%
2018/04/30	0	0.00	6	20.83	21.00	-6	19,823	-0.03%
2018/04/27	2	20.55	12	20.60	20.60	-10	19,442	-0.05%
2018/04/26	0.9	20.50	1	20.50	20.55	-0.1	19,337	0.00%
2018/04/20	0	0.00	3.1	20.30	20.35	-3.1	18,459	-0.02%
2018/04/19	10	20.20	1	20.20	20.20	9	18,391	0.05%
2018/04/18	0	0.00	2	20.05	20.10	-2	18,405	-0.01%
2018/04/17	4	20.00	0	0.00	20.05	4	18,418	0.02%
2018/04/16	1	20.05	51	20.10	20.15	-50	18,419	-0.27%
2018/04/13	0	0.00	44.6	20.11	20.05	-44.6	18,429	-0.24%
2018/04/12	5	19.95	0	0.00	20.10	5	18,673	0.03%
2018/04/11	0	0.00	3	19.85	20.00	-3	18,618	-0.02%
2018/04/10	5	19.65	12	19.71	19.80	-7	18,443	-0.04%
2018/04/09	308	19.45	1	19.60	19.60	307	18,617	1.65%	大買/鉅額交易
2018/04/03	453	19.45	6	19.45	19.45	447	18,393	2.43%	大買/鉅額交易
2018/03/29	0	0.00	30	19.45	19.60	-30	18,061	-0.17%
2018/03/27	42	19.45	0	0.00	19.45	42	17,863	0.24%
2018/03/26	1	19.35	3	19.35	19.35	-2	17,556	-0.01%
2018/03/23	27	19.37	1,890	19.35	19.40	-1,863	17,404	-10.70%	大賣/鉅額交易
2018/03/22	5	19.60	1	19.60	19.60	4	17,160	0.02%
2018/03/20	4	19.50	1	19.55	19.50	3	17,193	0.02%
2018/03/19	0	0.00	7	19.54	19.60	-7	17,095	-0.04%
2018/03/15	0	0.00	5	19.40	19.35	-5	16,415	-0.03%
2018/03/13	0	0.00	11	19.50	19.55	-11	16,419	-0.07%
2018/03/12	0	0.00	5	19.50	19.50	-5	16,407	-0.03%
2018/03/09	5	19.35	74	19.36	19.40	-69	16,501	-0.42%
2018/03/08	3	19.33	0	0.00	19.35	3	16,711	0.02%
2018/03/06	0	0.00	21	19.30	19.35	-21	17,009	-0.12%
2018/03/05	3	19.22	3	19.20	19.20	0	17,229	0.00%
2018/03/02	3	19.32	0	0.00	19.35	3	17,120	0.02%
2018/03/01	0	0.00	18	19.35	19.40	-18	17,038	-0.11%
2018/02/27	51	19.35	5	19.50	19.35	46	16,915	0.27%
2018/02/26	0	0.00	102	19.40	19.50	-102	16,660	-0.61%	大賣/鉅額交易
2018/02/23	30	19.33	15	19.40	19.30	15	16,730	0.09%
2018/02/22	12	19.23	0	0.00	19.30	12	17,184	0.07%
2018/02/21	1	19.30	11	19.30	19.30	-10	17,463	-0.06%
2018/02/12	252	18.84	11	18.85	18.80	241	17,075	1.41%	大買/鉅額交易
2018/02/09	130	18.79	0	0.00	18.70	130	16,791	0.77%	大買/鉅額交易
2018/02/08	15	18.87	0.1	19.00	18.90	14.9	16,543	0.09%
2018/02/07	20	18.74	7	18.90	18.65	13	16,492	0.08%
2018/02/06	103	18.54	100	18.70	18.50	3	16,036	0.02%	大買/
2018/02/05	13	19.04	102	19.05	19.10	-89	14,890	-0.60%	大賣/
2018/02/02	0	0.00	11	19.28	19.30	-11	14,702	-0.07%
2018/02/01	0	0.00	6	19.30	19.30	-6	14,743	-0.04%
2018/01/31	0	0.00	10	19.20	19.20	-10	14,772	-0.07%
2018/01/30	200	19.35	0	0.00	19.30	200	14,652	1.36%	大買/鉅額交易
2018/01/29	50	19.40	8	19.41	19.50	42	14,592	0.29%
2018/01/26	15	19.40	1	19.45	19.45	14	14,560	0.10%
2018/01/25	6	19.40	0	0.00	19.50	6	14,466	0.04%
2018/01/24	202	19.30	0	0.00	19.45	202	14,371	1.41%	大買/鉅額交易
2018/01/23	1	19.45	0	0.00	19.55	1	14,207	0.01%
2018/01/22	0	0.00	10	19.57	19.60	-10	14,192	-0.07%
2018/01/19	0	0.00	27	19.50	19.60	-27	14,125	-0.19%
2018/01/18	0	0.00	25	19.57	19.55	-25	14,103	-0.18%
2018/01/17	2	19.43	2	19.50	19.50	0	14,104	0.00%
2018/01/15	1	19.45	0	0.00	19.50	1	13,804	0.01%
2018/01/11	0	0.00	2.3	19.50	19.55	-2.3	13,433	-0.02%
2018/01/09	0	0.00	4	19.54	19.60	-4	13,486	-0.03%
2018/01/08	0	0.00	11	19.59	19.60	-11	13,493	-0.08%
2018/01/05	15	19.29	6	19.31	19.35	9	13,108	0.07%
2018/01/04	5	19.30	38	19.20	19.30	-33	13,178	-0.25%
2018/01/03	0	0.00	8	19.13	19.35	-8	13,256	-0.06%
2018/01/02	2	18.90	0	0.00	18.90	2	12,821	0.02%