台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    9,384
  • 產業
    上市 金融類股
  • 3171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142.128.6500.0028.752.130,2070.01%
2024/06/134.228.81451.128.8328.70-446.930,815-1.45% 大賣/鉅額交易
2024/06/12128.8000.0028.75131,2910.00%
2024/06/110.128.8000.0028.600.131,7620.00%
2024/06/0700.00228.9028.95-231,721-0.01%
2024/06/0600.001.328.8228.85-1.331,6980.00%
2024/06/050.228.5900.0028.600.231,6350.00%
2024/06/04328.28128.5528.35231,7080.01%
2024/06/032128.257.428.6528.6013.631,6810.04%
2024/05/31128.754528.5028.60-4431,204-0.14%
2024/05/3017.827.931727.7427.700.829,4750.00%
2024/05/291328.12327.9027.901029,3170.03%
2024/05/281428.44728.4128.40729,0670.02%
2024/05/27728.11828.5228.65-129,5420.00%
2024/05/24928.27628.3428.30329,8010.01%
2024/05/2352.728.28528.6328.6547.729,7650.16%
2024/05/2270.128.6500.0028.5070.128,9690.24%
2024/05/212428.591329.0128.851128,3520.04%
2024/05/202029.0410.929.2829.409.127,4990.03%
2024/05/175.528.8928.728.8229.00-23.226,294-0.09%
2024/05/16828.1519.428.2628.30-11.425,180-0.05%
2024/05/15828.1312328.0628.00-11524,945-0.46% 大賣/鉅額交易
2024/05/1416.127.9800.0027.9016.125,0050.06%
2024/05/130.128.356.128.2528.30-625,333-0.02%
2024/05/10528.2524.828.2828.50-19.825,250-0.08%
2024/05/0973.628.12228.1527.9071.625,0630.29%
2024/05/08132.428.103.228.1328.25129.224,9710.52% 大買/鉅額交易
2024/05/0700.00428.1428.20-424,922-0.02%
2024/05/06227.982528.0828.10-2324,685-0.09%
2024/05/032427.64227.7527.602224,2000.09%
2024/05/02727.59527.6827.45224,0770.01%
2024/04/307.127.6100.0027.407.124,0070.03%
2024/04/291.827.5623.727.5527.65-21.923,856-0.09%
2024/04/262427.1000.0027.102423,4070.10%
2024/04/252.126.88227.0327.150.123,5190.00%
2024/04/24127.2000.0027.05123,4630.00%
2024/04/2300.0025.727.1927.20-25.723,582-0.11%
2024/04/22327.00627.0327.05-323,508-0.01%
2024/04/195.126.5000.0026.555.123,2860.02%
2024/04/1800.0013.226.9627.00-13.222,782-0.06%
2024/04/17426.351.126.5526.502.922,6030.01%
2024/04/1672.226.5300.0026.3072.222,2380.32%
2024/04/15126.9027.727.0227.05-26.721,578-0.12%
2024/04/12227.081227.1027.10-1021,487-0.05%
2024/04/1100.00127.0527.25-121,3420.00%
2024/04/10127.200.927.2127.150.121,2720.00%
2024/04/09127.20927.2027.30-821,201-0.04%
2024/04/08327.004.327.1127.15-1.321,091-0.01%
2024/04/03826.9600.0026.90820,9640.04%
2024/04/02127.2500.0027.30120,7320.00%
2024/04/01327.22227.3027.35120,7250.00%
2024/03/29427.25227.2827.25220,6360.01%
2024/03/28127.20027.2027.15120,4380.00%
2024/03/27127.253.827.1227.20-2.820,255-0.01%
2024/03/2600.002627.2727.35-2620,157-0.13%
2024/03/253.327.0226.427.0827.05-23.119,831-0.12%
2024/03/2211027.1063.127.0927.1046.919,7690.24% 大買/
2024/03/212226.7515.326.7526.756.719,3550.03%
2024/03/20526.47626.5526.50-119,372-0.01%
2024/03/1949.226.6323.326.3826.5525.919,3840.13%
2024/03/18926.546426.7126.50-5519,138-0.29%
2024/03/151626.06326.1826.201318,5450.07%
2024/03/143125.95226.0826.052917,9060.16%
2024/03/131025.6514.525.6625.70-4.417,429-0.03%
2024/03/121225.59325.6025.65917,2480.05%
2024/03/11125.502525.4225.50-2417,255-0.14%
2024/03/083.525.3400.0025.303.517,1110.02%
2024/03/073.825.365.525.4125.40-1.816,848-0.01%
2024/03/06125.40225.4325.40-116,754-0.01%
2024/03/053025.38125.3025.302917,0780.17%
2024/03/042125.358.125.3325.3512.917,1060.08%
2024/03/01425.23225.3025.35217,1430.01%
2024/02/29425.281425.1825.25-1017,045-0.06%
2024/02/271025.03111.125.0025.10-101.116,349-0.62% 大賣/鉅額交易
2024/02/2624.724.3314.824.3924.359.915,6800.06%
2024/02/239.724.4800.0024.409.715,3930.06%
2024/02/221224.60124.6524.501115,5480.07%
2024/02/21324.6700.0024.65315,4620.02%
2024/02/202124.800.524.8224.7520.515,4740.13%
2024/02/191.524.72524.8024.80-3.515,942-0.02%
2024/02/161824.6300.0024.651816,1640.11%
2024/02/15324.654.124.7424.65-1.116,245-0.01%
2024/02/0539.124.5100.0024.5039.116,0180.24%
2024/02/021524.8000.0024.851515,6350.10%
2024/01/311224.71624.7524.75615,6220.04%
2024/01/301324.9300.0024.751315,6420.08%
2024/01/29524.92624.9625.00-115,754-0.01%
2024/01/261024.896.724.9424.853.315,8700.02%
2024/01/25724.7100.0024.65715,8910.04%
2024/01/241124.6000.0024.651115,8320.07%
2024/01/236.124.62224.5524.654.115,7800.03%
2024/01/22324.60224.6824.55115,7380.01%
2024/01/191624.5800.0024.701615,5690.10%
2024/01/18324.6300.0024.55315,5060.02%
2024/01/172624.75124.7024.602515,3960.16%
2024/01/1621.625.07225.1525.0019.615,1480.13%
2024/01/1510025.35125.3525.409914,9570.66%
2024/01/12225.3300.0025.35215,1700.01%
2024/01/11125.5000.0025.40115,2200.01%
2024/01/10525.4500.0025.40515,1450.03%
2024/01/09425.6100.0025.50415,2260.03%
2024/01/08425.84725.7925.80-315,229-0.02%
2024/01/0400.00125.6525.70-115,318-0.01%
2024/01/031825.49225.6525.601615,6320.10%
2024/01/0200.002.425.7825.90-2.415,580-0.02%
2023/12/29125.801725.8025.80-1615,639-0.10%
2023/12/284125.752325.6925.801815,9820.11%
2023/12/2700.00625.6925.70-615,958-0.04%
2023/12/2600.006.125.5025.50-6.115,869-0.04%
2023/12/252225.34125.3025.352115,8440.13%
2023/12/22125.3500.0025.40115,9020.01%
2023/12/21325.2344.825.3125.40-41.815,928-0.26%
2023/12/2000.00125.3525.40-115,837-0.01%
2023/12/19125.45325.4025.50-215,759-0.01%
2023/12/18625.64825.6425.65-215,928-0.01%
2023/12/1500.002425.7525.70-2416,006-0.15%
2023/12/1420.225.703025.7425.75-9.815,631-0.06%
2023/12/13125.35425.3925.45-315,320-0.02%
2023/12/12325.4500.0025.50315,7800.02%
2023/12/1100.00125.5025.60-115,935-0.01%
2023/12/08325.576.125.5625.60-3.115,933-0.02%
2023/12/07125.4500.0025.50115,9950.01%
2023/12/062225.64625.5925.551616,0530.10%
2023/12/0500.00225.3525.45-215,903-0.01%
2023/12/04225.15125.1525.25115,9640.01%
2023/12/012725.2600.0025.252716,0500.17%
2023/11/3000.000.125.5525.60-0.115,9380.00%
2023/11/290.525.557.125.6125.55-6.615,390-0.04%
2023/11/2800.001125.6225.70-1115,247-0.07%
2023/11/272025.55825.4425.351215,4850.08%
2023/11/242.425.4500.0025.502.415,4460.02%
2023/11/2200.002925.5925.50-2915,421-0.19%
2023/11/2100.00925.5525.70-915,392-0.06%
2023/11/201825.10225.1525.201615,1600.11%
2023/11/1712.125.1911.225.2025.150.915,1280.01%
2023/11/161.124.8117.124.8625.15-1615,028-0.11%
2023/11/15324.5500.0024.60314,4920.02%
2023/11/14124.500.924.5024.500.114,2180.00%
2023/11/133.124.536.824.5124.50-3.714,179-0.03%
2023/11/10324.486.124.5024.50-3.114,489-0.02%
2023/11/081024.501124.5524.55-114,809-0.01%
2023/11/0700.00124.5024.50-114,679-0.01%
2023/11/06224.5252.324.5024.55-50.314,703-0.34%
2023/11/032.124.42324.3524.35-0.914,523-0.01%
2023/11/02224.03624.1324.15-414,579-0.03%
2023/11/010.423.95123.8523.85-0.614,5520.00%
2023/10/311023.86023.9523.851014,6780.07%
2023/10/30823.854.323.8623.853.714,8940.02%
2023/10/2711.923.950.623.9024.0011.314,8570.08%
2023/10/2652.323.851023.8823.8042.315,0700.28%
2023/10/2500.001024.0023.95-1015,050-0.07%
2023/10/24101.523.93523.9523.9596.515,6260.62% 大買/
2023/10/2320324.02423.9424.0519916,2281.23% 大買/鉅額交易
2023/10/20624.0110.524.0424.00-4.516,482-0.03%
2023/10/19124.307.224.3024.20-6.216,384-0.04%
2023/10/18724.501.524.5724.505.516,6130.03%
2023/10/1700.00224.6524.70-216,772-0.01%
2023/10/1600.00524.5824.70-516,846-0.03%
2023/10/132.224.65224.6524.650.216,8740.00%
2023/10/120.124.743.224.7124.75-3.117,048-0.02%
2023/10/110.124.502524.5224.60-24.917,071-0.15%
2023/10/06524.08124.1524.20416,8570.02%
2023/10/05424.00124.1524.00316,9460.02%
2023/10/049.323.85123.8523.808.316,9180.05%
2023/10/032.524.1000.0024.102.516,6570.02%
2023/10/02124.2000.0024.15116,7300.01%
2023/09/284.424.25124.2524.253.417,2340.02%
2023/09/27324.132.924.1724.150.117,3750.00%
2023/09/25524.20224.2324.30317,4180.02%
2023/09/226.524.14624.1224.100.517,6760.00%
2023/09/212924.1200.0024.052917,7550.16%
2023/09/20624.3400.0024.35617,5580.03%
2023/09/19224.50124.5024.45117,4760.01%
2023/09/18524.41124.4024.45417,6480.02%
2023/09/15724.45124.8924.40617,7100.03%
2023/09/14024.703.324.6024.80-3.317,220-0.02%
2023/09/130.124.33624.2624.30-5.917,044-0.03%
2023/09/12124.10124.3024.25017,2810.00%
2023/09/11424.131024.2024.15-617,201-0.03%
2023/09/08124.15224.2024.20-117,161-0.01%
2023/09/071124.2700.0024.201117,2010.06%
2023/09/066.224.40124.4524.355.217,1540.03%
2023/09/05324.50124.6524.50217,0510.01%
2023/09/04124.602924.5724.60-2817,088-0.16%
2023/09/017.924.56624.5624.551.917,2060.01%
2023/08/3133.524.521.124.7624.4532.417,3340.19%
2023/08/30124.80324.8224.80-217,105-0.01%
2023/08/29124.5500.0024.60117,2670.01%
2023/08/28424.56624.5424.50-217,312-0.01%
2023/08/252.624.3800.0024.352.617,8530.01%
2023/08/2414.224.46124.4024.4013.217,9350.07%
2023/08/2310.124.59124.6024.559.117,7630.05%
2023/08/225.224.7000.0024.655.217,7980.03%
2023/08/21324.82124.8524.85217,8330.01%
2023/08/181024.83224.8024.60817,8960.04%
2023/08/17224.40124.5524.50117,9430.01%
2023/08/162224.6300.0024.552217,9680.12%
2023/08/153.125.0300.0025.003.118,0740.02%
2023/08/14625.454.125.4125.351.918,1570.01%
2023/08/110.325.92225.7525.70-1.718,303-0.01%
2023/08/101425.84125.8525.851318,6540.07%
2023/08/0900.00425.9025.90-418,587-0.02%
2023/08/083025.606925.6125.60-3918,629-0.21%
2023/08/07125.7500.0025.75118,5210.01%
2023/08/04625.62425.6525.55219,0290.01%
2023/08/0214.625.72125.8025.6513.619,0340.07%
2023/08/01625.902.725.9725.953.318,9260.02%
2023/07/314.125.90026.0525.854.118,9110.02%
2023/07/28625.952.526.0225.953.518,8400.02%
2023/07/2761.325.9882.525.9826.00-21.219,073-0.11%
2023/07/266926.86173.126.9026.95-104.118,746-0.56% 大賣/鉅額交易
2023/07/251026.42326.3526.55718,1980.04%
2023/07/241126.24226.3526.25917,9760.05%
2023/07/21126.4511.426.4526.45-10.417,922-0.06%
2023/07/201026.5200.0026.601017,6860.06%
2023/07/19133.126.4500.0026.45133.117,5360.76% 大買/鉅額交易
2023/07/189.526.44126.4026.458.517,4540.05%
2023/07/1700.00326.3826.45-317,439-0.02%
2023/07/14226.05326.1526.30-117,330-0.01%
2023/07/13526.10226.0526.00317,2120.02%
2023/07/12325.65225.8025.95117,2020.01%
2023/07/113.525.66225.8325.801.517,1780.01%
2023/07/10625.4400.0025.45617,1330.04%
2023/07/072.425.4600.0025.552.417,0900.01%
2023/07/06225.8300.0025.80217,0460.01%
2023/07/05226.15326.1026.15-116,503-0.01%
2023/07/04126.05126.0026.05016,5160.00%
2023/07/03126.151.626.3126.20-0.617,0500.00%
2023/06/301.425.90126.2026.050.417,3830.00%
2023/06/291.425.9900.0025.951.417,3560.01%
2023/06/283.226.15126.0526.102.217,3430.01%
2023/06/270.226.3000.0026.200.217,3750.00%
2023/06/26126.301,228.226.3926.35-1,227.217,445-7.03% 大賣/鉅額交易
2023/06/2100.001126.3526.40-1117,372-0.06%
2023/06/20126.20126.2526.30017,5090.00%
2023/06/19126.105.126.1026.30-4.117,602-0.02%
2023/06/161,38926.223.126.2526.201,385.917,7637.80% 大買/鉅額交易
2023/06/15126.155.226.2026.25-4.217,695-0.02%
2023/06/1400.0017.426.3026.25-17.418,005-0.10%
2023/06/1300.002.926.3326.30-2.918,799-0.02%
2023/06/12426.317.126.3026.20-3.118,972-0.02%
2023/06/09126.5500.0026.50119,2090.01%
2023/06/08126.500.226.5226.600.919,6900.00%
2023/06/07126.65126.6026.70020,0130.00%
2023/06/0600.001.126.6526.55-1.120,186-0.01%
2023/06/05226.50226.3826.35020,2880.00%
2023/06/02126.051.625.9726.00-0.620,2830.00%
2023/06/0100.001,288.125.8825.85-1,288.120,341-6.33% 大賣/鉅額交易
2023/05/31225.90126.0025.90120,4330.00%
2023/05/30126.0000.0025.90120,0930.00%
2023/05/29125.8522.125.9025.80-21.120,295-0.10%
2023/05/26325.820.325.8225.752.721,0190.01%
2023/05/253.125.850.126.0525.802.921,3380.01%
2023/05/240.526.000.426.0026.100.121,8440.00%
2023/05/230.126.156.126.0526.10-624,309-0.02%
2023/05/220.326.2319.526.2226.20-19.224,670-0.08%
2023/05/18225.95425.9226.00-224,535-0.01%
2023/05/17625.6741525.6125.90-40924,518-1.67% 大賣/鉅額交易
2023/05/1600.001,71225.4025.70-1,71224,504-6.99% 大賣/鉅額交易
2023/05/1500.00225.2025.30-224,649-0.01%
2023/05/12225.1815.825.2525.25-13.824,732-0.06%
2023/05/11125.35125.3525.45024,7170.00%
2023/05/10425.4011025.3625.50-10624,967-0.42% 大賣/鉅額交易
2023/05/091,700.825.001125.0025.051,689.824,6126.87% 大買/鉅額交易
2023/05/081,69325.00125.0024.951,69224,6846.85% 大買/鉅額交易
2023/05/054.324.87924.8824.95-4.724,564-0.02%
2023/05/043.624.80224.8024.901.624,7340.01%
2023/05/030.924.761224.6624.80-11.124,849-0.04%
2023/05/025.224.6200.0024.905.225,0280.02%
2023/04/28124.85724.8624.95-625,602-0.02%
2023/04/27924.7300.0024.80925,9150.03%
2023/04/26024.95224.9024.95-226,074-0.01%
2023/04/25124.8513.524.8624.95-12.526,059-0.05%
2023/04/24124.80224.8025.00-126,1860.00%
2023/04/21424.8100.0024.85426,3180.02%
2023/04/202524.82124.9524.902426,4080.09%
2023/04/191625.022.725.0525.0513.326,8930.05%
2023/04/17825.1500.0025.25826,8450.03%
2023/04/14125.3000.0025.45126,9280.00%
2023/04/13125.20125.2025.30026,8700.00%
2023/04/1200.00225.2525.30-226,846-0.01%
2023/04/11225.2314.125.2325.25-12.126,870-0.05%
2023/04/105.124.951524.9825.00-9.926,754-0.04%
2023/04/0711.225.01225.1025.009.226,7180.03%
2023/04/062725.4563.625.3225.45-36.626,524-0.14%
2023/03/31325.1813.125.2425.30-10.125,953-0.04%
2023/03/30100.224.93524.9525.0095.225,5770.37%
2023/03/291.224.850.324.9024.900.925,3660.00%
2023/03/28124.75824.8024.80-725,574-0.03%
2023/03/272.424.6796.224.7024.70-93.725,631-0.37%
2023/03/242.324.5726.624.6824.70-24.325,780-0.09%
2023/03/234.224.494.424.5324.65-0.225,7800.00%
2023/03/22224.333.524.3924.45-1.525,746-0.01%
2023/03/2113.124.033.724.0823.959.425,9690.04%
2023/03/2011.123.612423.7223.75-12.925,940-0.05%
2023/03/1759.523.576623.6723.70-6.525,820-0.03%
2023/03/1631.723.591823.6423.5513.825,7370.05%
2023/03/1540.424.067.124.1524.0033.325,3460.13%
2023/03/142224.073524.0924.05-1325,227-0.05%
2023/03/1356.124.2834.924.3324.3521.124,9990.08%
2023/03/1041.124.625424.5624.55-12.924,830-0.05%
2023/03/0910.724.86124.9524.859.724,7300.04%
2023/03/081324.95325.0025.001025,0460.04%
2023/03/0710.124.911924.9525.00-8.925,186-0.04%
2023/03/062.224.78324.8724.85-0.825,2750.00%
2023/03/033.224.80224.7524.651.225,3940.00%
2023/03/02624.721024.6524.70-425,413-0.02%
2023/03/01724.79124.7524.80625,4640.02%
2023/02/241.124.958.424.8824.95-7.325,274-0.03%
2023/02/231624.93924.9524.95724,7120.03%
2023/02/2250.124.751024.8824.9040.124,5200.16%
2023/02/21106.524.7166.924.7424.7539.724,2110.16% 大買/
2023/02/202125.9414.625.9026.006.422,0320.03%
2023/02/17225.30425.3925.40-222,020-0.01%
2023/02/16225.15125.1025.10122,3020.00%
2023/02/150.225.18125.1025.05-0.822,8590.00%
2023/02/14825.33925.2625.25-122,7440.00%
2023/02/134.125.0914.324.9525.20-10.222,744-0.04%
2023/02/1010.524.707.724.6624.702.722,4030.01%
2023/02/093.324.422.124.6324.601.222,4030.01%
2023/02/0821.124.54924.8024.5012.122,4480.05%
2023/02/076.824.4500.0024.406.822,2040.03%
2023/02/06424.61124.6024.50322,1090.01%
2023/02/03924.684524.6524.70-3621,991-0.16%
2023/02/02424.641.524.7724.652.522,0660.01%
2023/02/01324.657524.5724.65-7221,983-0.33%
2023/01/311424.5700.0024.501422,0910.06%
2023/01/3011.324.57624.5624.905.321,8920.02%
2023/01/172924.2700.0024.152921,4930.13%
2023/01/161124.545.724.5524.455.321,5420.02%
2023/01/1300.00724.3424.25-721,747-0.03%
2023/01/121424.1000.0024.051422,2530.06%
2023/01/111324.25124.3524.201222,6180.05%
2023/01/10124.4000.0024.50123,1760.00%
2023/01/093.124.421224.4524.60-8.923,482-0.04%
2023/01/065.124.0500.0023.955.123,5200.02%
2023/01/05623.9900.0024.00624,2930.02%
2023/01/04323.854223.9523.80-3924,469-0.16%
2023/01/03124.00223.9524.00-124,9940.00%
2022/12/305.124.1500.0024.055.125,0890.02%
2022/12/29323.9000.0024.10325,6740.01%
2022/12/2800.00524.1024.05-525,844-0.02%
2022/12/21224.0500.0024.10227,6810.01%
2022/12/2013.323.951924.0324.00-5.727,990-0.02%
2022/12/19124.05624.0524.30-528,030-0.02%
2022/12/161.524.3000.0024.251.528,0790.01%
2022/12/1400.00324.6024.65-328,358-0.01%
2022/12/131.324.2200.0024.201.328,3090.00%
2022/12/12124.350.124.5024.550.927,9530.00%
2022/12/091324.701224.6524.65128,3090.00%
2022/12/08124.5500.0024.65128,4210.00%
2022/12/0700.001024.5024.40-1028,384-0.04%
2022/12/063.224.14124.2024.202.228,1760.01%
2022/12/054.124.41224.4324.252.128,2300.01%
2022/12/021824.2100.0024.151828,1640.06%
2022/12/01224.50924.5324.60-728,065-0.02%
2022/11/3044.124.722324.8124.8021.127,9070.08%
2022/11/295424.30524.1624.504927,5970.18%
2022/11/28923.83324.0724.10627,2850.02%
2022/11/256424.07624.0524.155827,3590.21%
2022/11/24224.13624.1324.25-427,342-0.01%
2022/11/233.423.92524.0024.00-1.627,320-0.01%
2022/11/221.323.6700.0023.751.327,1860.00%
2022/11/21723.5300.0023.75727,0530.03%
2022/11/18623.531023.6023.70-426,863-0.01%
2022/11/17523.6700.0023.75526,7300.02%
2022/11/16524.0500.0024.00526,5870.02%
2022/11/1500.000.324.3024.20-0.326,3050.00%
2022/11/14523.991124.0524.05-625,900-0.02%
2022/11/111123.569623.9324.00-8525,449-0.33%
2022/11/101323.2210.523.2523.202.524,8520.01%
2022/11/091523.473023.4523.45-1524,785-0.06%
2022/11/081923.411023.5023.50924,4900.04%
2022/11/071423.211223.4123.50224,4270.01%
2022/11/0416.122.991323.0023.053.124,4570.01%
2022/11/03523.01023.1523.05524,4290.02%
2022/11/0229.123.2600.0023.2529.124,5830.12%
2022/11/011223.34123.3523.401124,5600.04%
2022/10/311323.37123.4023.201224,5490.05%
2022/10/28423.10223.2823.15224,4580.01%
2022/10/278.123.189.423.3823.10-1.324,668-0.01%
2022/10/26423.2421.223.3023.20-17.224,592-0.07%
2022/10/2515.322.60622.7122.809.324,3680.04%
2022/10/2431.122.75422.8822.8527.124,3460.11%
2022/10/211922.8828.922.9722.95-9.924,367-0.04%
2022/10/202022.256522.5722.55-4524,420-0.18%
2022/10/1942.422.7600.0022.5042.424,1480.18%
2022/10/1870.222.98123.0023.0069.224,0060.29%
2022/10/1716.123.161823.0623.10-1.923,675-0.01%
2022/10/1463.123.67423.7123.5559.123,6190.25%
2022/10/1348.123.83124.1023.7547.123,3490.20%
2022/10/1215.524.2122.124.2024.60-6.622,797-0.03%
2022/10/1170.224.64424.6924.4066.322,8670.29%
2022/10/073525.2700.0025.303522,3050.16%
2022/10/065.225.182225.3625.45-16.822,453-0.07%
2022/10/054825.3328.525.2625.2519.622,3120.09%
2022/10/0433.125.3716725.4025.30-133.922,603-0.59% 大賣/鉅額交易
2022/10/0322.325.411825.3425.354.323,0410.02%
2022/09/3012.225.821325.9125.75-0.822,8870.00%
2022/09/291026.031225.9226.10-222,759-0.01%
2022/09/2867.126.16126.4526.1066.122,6580.29%
2022/09/2713.226.1923.326.1526.15-10.122,376-0.05%
2022/09/261826.50226.5026.351622,2170.07%
2022/09/2318.526.83126.8526.7517.522,2760.08%
2022/09/222026.79226.9326.801822,2450.08%
2022/09/212527.306027.3027.30-3521,945-0.16%
2022/09/20527.39127.4027.40421,8980.02%
2022/09/190.927.500.827.5527.400.121,9160.00%
2022/09/161327.3500.0027.401321,9980.06%
2022/09/152.227.44127.7027.551.221,7230.01%
2022/09/1410.127.472127.5027.40-10.921,826-0.05%
2022/09/1300.00127.8527.75-121,8250.00%
2022/09/12527.57127.7027.75421,9090.02%
2022/09/08027.55427.4327.50-422,215-0.02%
2022/09/0731.527.3600.0027.3031.522,4930.14%
2022/09/06427.80327.7727.80122,5020.00%
2022/09/0517.927.5115.127.6027.552.722,6070.01%
2022/09/0210.527.652727.6527.60-16.522,677-0.07%
2022/09/0133.427.7400.0027.6533.422,6800.15%
2022/08/3112.428.174.728.0228.207.722,5070.03%
2022/08/302127.66127.7027.652022,2790.09%
2022/08/29227.63127.6527.70122,2620.00%
2022/08/261128.00828.0528.00322,2050.01%
2022/08/25127.80327.8827.80-222,389-0.01%
2022/08/24327.67127.6027.65222,6600.01%
2022/08/2316.727.5700.0027.5516.723,4860.07%
2022/08/2210.227.8400.0027.8010.223,6250.04%
2022/08/191028.15228.1028.05823,7720.03%
2022/08/183.428.0900.0028.053.424,5710.01%
2022/08/17128.1500.0028.25124,5920.00%
2022/08/160.228.3500.0028.300.224,5790.00%
2022/08/154928.38628.4528.354324,9150.17%
2022/08/123128.3000.0028.453125,1360.12%
2022/08/1100.001.128.5928.50-1.125,4890.00%
2022/08/101228.02028.3028.151225,9190.05%
2022/08/09527.977227.8328.10-6726,201-0.26%
2022/08/08327.3500.0027.60326,2930.01%
2022/08/0500.005527.5027.55-5526,864-0.20%
2022/08/04227.20727.3027.30-527,340-0.02%
2022/08/031427.0500.0027.201427,5830.05%
2022/08/021327.03827.3927.35528,0130.02%
2022/08/01427.19527.2527.20-128,1620.00%
2022/07/2973.227.31427.0527.5069.228,4350.24%
2022/07/28162.127.333327.5427.65129.128,2890.46% 大買/鉅額交易
2022/07/271629.18529.2729.351128,0250.04%
2022/07/2616.129.142629.1829.20-9.927,904-0.04%
2022/07/254429.081729.1729.152727,7900.10%
2022/07/222.129.0910.128.7929.05-827,909-0.03%
2022/07/21128.103428.3328.45-3327,922-0.12%
2022/07/20927.91328.2327.85627,9330.02%
2022/07/196.127.75727.7927.85-127,9270.00%
2022/07/18127.801227.8328.00-1128,027-0.04%
2022/07/1513.427.072827.2127.20-14.627,870-0.05%
2022/07/14227.30527.4527.40-327,967-0.01%
2022/07/13227.05427.1327.10-227,947-0.01%
2022/07/122126.421026.6326.501128,1250.04%
2022/07/11106.127.27427.4327.05102.127,9900.36% 大買/鉅額交易
2022/07/0849.428.5200.0028.3049.428,3520.17%
2022/07/073.128.37728.3428.60-428,510-0.01%
2022/07/066.128.887.328.9328.60-1.228,7190.00%
2022/07/05429.01129.3529.05329,1330.01%
2022/07/04329.15529.3228.95-229,590-0.01%
2022/07/01929.04229.1829.10730,4560.02%
2022/06/30229.00129.2029.00130,5070.00%
2022/06/29429.39529.5529.40-130,5650.00%
2022/06/284429.5400.0029.704430,6650.14%
2022/06/271029.8500.0029.701030,9040.03%
2022/06/2400.003429.6829.65-3431,025-0.11%
2022/06/231.129.342529.2129.40-23.931,097-0.08%
2022/06/2217.129.0000.0028.9517.130,9760.06%
2022/06/21129.501329.5329.50-1230,840-0.04%
2022/06/20229.1027.229.3629.00-25.230,838-0.08%
2022/06/1732.429.094529.2929.10-12.630,830-0.04%
2022/06/16529.4611029.5229.50-10530,482-0.34% 大賣/鉅額交易
2022/06/1525.129.11129.2529.1524.130,6030.08%
2022/06/141028.903728.9129.45-2730,745-0.09%
2022/06/136628.8800.0028.906630,8100.21%
2022/06/10729.1600.0029.15730,6650.02%
2022/06/0920.929.072.129.2129.1518.830,7190.06%
2022/06/08229.45129.5529.50130,6640.00%
2022/06/074.529.36129.4029.353.530,8910.01%
2022/06/06129.60329.7029.60-231,008-0.01%
2022/06/026.129.511629.5829.55-9.931,306-0.03%
2022/06/016429.830.130.0429.8063.931,5580.20%
2022/05/318029.766230.0630.601831,3530.06%
2022/05/3000.0011.129.9430.05-11.130,566-0.04%
2022/05/2700.0040.229.2829.40-40.230,477-0.13%
2022/05/26107.228.92428.8528.80103.230,5190.34% 大買/鉅額交易
2022/05/2500.00129.5529.55-130,2430.00%
2022/05/24429.53529.7429.45-130,6350.00%
2022/05/23528.9521.429.5029.45-16.430,589-0.05%
2022/05/204.228.996.529.0328.90-2.330,556-0.01%
2022/05/196028.79328.8728.755730,3580.19%
2022/05/18129.6035.229.3229.60-34.229,968-0.11%
2022/05/1736.428.75829.2628.6028.429,7190.10%
2022/05/161029.07129.2029.10929,6280.03%
2022/05/13115.129.333129.5429.4584.129,5130.28% 大買/
2022/05/1210629.632029.4529.508629,0450.30% 大買/
2022/05/118.230.5258.130.6030.65-49.928,676-0.17%
2022/05/1019.229.951430.0830.355.228,5600.02%
2022/05/0951.930.825.630.9830.7046.228,1780.16%
2022/05/0616.231.442431.5631.80-7.828,159-0.03%
2022/05/05932.3628.732.3432.10-19.728,325-0.07%
2022/05/0400.004232.4132.40-4228,119-0.15%
2022/05/0319.532.97332.8832.7016.528,2030.06%
2022/04/2900.00433.5833.85-427,989-0.01%
2022/04/2850.433.293433.1233.3016.427,9750.06%
2022/04/27832.8419.233.1033.20-11.227,580-0.04%
2022/04/261433.4417.433.1533.45-3.427,301-0.01%
2022/04/25632.37332.4032.45326,9590.01%
2022/04/221732.9812.232.8633.004.826,7840.02%
2022/04/211232.257.132.1932.204.926,6730.02%
2022/04/202.432.06332.1732.50-0.626,8920.00%
2022/04/191532.235132.1632.15-3626,908-0.13%
2022/04/1826.932.231032.3332.2016.926,9630.06%
2022/04/155133.301333.7033.303826,4150.14%
2022/04/1437.234.2487834.2233.35-840.826,342-3.19% 大賣/鉅額交易
2022/04/131835.2033.235.3135.25-15.225,645-0.06%
2022/04/12234.98035.0035.15225,4410.01%
2022/04/116435.1517.635.1435.3546.425,0240.19%
2022/04/08334.2519.234.6834.85-16.224,284-0.07%
2022/04/074534.1756.134.5733.75-11.123,842-0.05%
2022/04/06132.902533.6934.05-2422,977-0.10%
2022/04/011532.920.233.0033.0014.822,6100.07%
2022/03/314433.106.133.0633.0537.922,3630.17%
2022/03/302432.692432.7532.85022,0780.00%
2022/03/2921.932.361232.3232.309.821,7690.05%
2022/03/2800.001,123.731.6132.10-1,123.721,517-5.22% 大賣/鉅額交易
2022/03/25331.75131.6531.80221,3490.01%
2022/03/2411931.7000.0031.8011921,2550.56% 大買/鉅額交易
2022/03/232531.5716.131.6131.708.921,2370.04%
2022/03/2227.231.23231.2831.4025.220,9790.12%
2022/03/218.231.1334.731.1631.15-26.520,700-0.13%
2022/03/1833.131.00931.1731.0524.120,6100.12%
2022/03/17230.652630.9830.90-2420,246-0.12%
2022/03/161230.49630.4330.50619,8380.03%
2022/03/15130.00130.1030.10019,5990.00%
2022/03/1415.130.04730.0430.058.119,4880.04%
2022/03/11529.85629.9829.95-119,522-0.01%
2022/03/10129.9043.129.7429.90-42.119,461-0.22%
2022/03/0913.128.94129.3528.8012.119,2370.06%
2022/03/086.128.774828.9528.95-4219,069-0.22%
2022/03/071229.1200.0029.201218,7550.06%
2022/03/041129.58229.7529.70918,8770.05%
2022/03/03229.800.629.9529.951.418,9610.01%
2022/03/0200.00829.9129.90-819,008-0.04%
2022/03/01329.853.329.6729.80-0.318,8590.00%
2022/02/2510.229.23129.5529.459.219,0000.05%
2022/02/2423.129.4910429.4529.60-8118,467-0.44% 大賣/
2022/02/231529.98329.9830.001218,0520.07%
2022/02/226.329.8916.929.8430.00-10.718,132-0.06%
2022/02/211530.1800.0030.201517,8460.08%
2022/02/18130.40530.4030.35-417,825-0.02%
2022/02/1752.330.45130.9530.5051.317,9130.29%
2022/02/1600.0011.530.5130.65-11.517,857-0.06%
2022/02/15130.301730.3130.25-1617,736-0.09%
2022/02/141030.201230.2330.35-218,057-0.01%
2022/02/11330.13730.2030.40-418,304-0.02%
2022/02/102830.20730.2030.302118,2480.12%
2022/02/092530.103.430.3230.3521.618,1590.12%
2022/02/086030.15399.329.9830.10-339.317,802-1.91% 大賣/鉅額交易
2022/02/0751.129.94831.529.6829.95-780.417,460-4.47% 大賣/鉅額交易
2022/01/2600.004.128.9629.00-4.116,923-0.02%
2022/01/2515.328.48128.6528.8514.316,8520.08%
2022/01/24828.61728.5828.85116,6110.01%
2022/01/21828.79328.7728.85516,6520.03%
2022/01/201.128.85129.0028.950.116,5800.00%
2022/01/1920.229.043.129.0729.0017.116,5390.10%
2022/01/18229.330.129.2029.201.916,5800.01%
2022/01/172629.177.229.2829.2018.816,5150.11%
2022/01/143229.4856.429.5029.50-24.416,375-0.15%
2022/01/132429.802529.6329.90-116,353-0.01%
2022/01/125.629.32829.3329.40-2.416,038-0.02%
2022/01/1131.129.192029.2029.3011.115,8300.07%
2022/01/10528.8800.0028.95515,5890.03%
2022/01/071.928.9014.128.7728.95-12.315,599-0.08%
2022/01/0600.009.228.4428.55-9.215,267-0.06%
2022/01/052328.13328.1028.202014,9640.13%
2022/01/04228.0311.728.0828.10-9.715,078-0.06%
2022/01/031.128.00128.1528.000.115,1090.00%
2021/12/301.428.001.228.0928.050.215,1840.00%
2021/12/290.128.00228.0528.05-1.915,235-0.01%
2021/12/28127.90528.0028.00-415,216-0.03%
2021/12/27627.90427.9027.95215,2320.01%
2021/12/241.127.900.527.9027.950.715,5260.00%
2021/12/23127.805027.9027.90-4915,713-0.31%
2021/12/22627.8300.0027.90615,9350.04%
2021/12/21127.9500.0027.95115,9700.01%
2021/12/201527.7700.0027.801516,1050.09%
2021/12/17127.8500.0028.00116,1620.01%
2021/12/16227.731427.8527.85-1216,103-0.07%
2021/12/15227.6500.0027.70216,6490.01%
2021/12/14527.6500.0027.75517,0180.03%
2021/12/13327.901.527.9527.851.517,0390.01%
2021/12/10227.9000.0027.95216,9740.01%
2021/12/09127.9000.0028.00117,0540.01%
2021/12/08227.935028.0028.00-4817,096-0.28%
2021/12/07527.7400.0028.00517,1500.03%
2021/12/06127.65527.9027.90-417,161-0.02%
2021/12/0300.00227.7827.85-217,375-0.01%
2021/12/0200.002.227.5627.70-2.217,391-0.01%
2021/12/014.427.484.627.4027.55-0.217,5360.00%
2021/11/3021.627.282.227.4526.9519.317,7130.11%
2021/11/291527.2300.0027.201517,5550.09%
2021/11/26827.5400.0027.60818,1590.04%
2021/11/252.527.8200.0027.902.519,5820.01%
2021/11/243.327.9335.727.9028.00-32.520,638-0.16%
2021/11/23527.3100.0027.40521,0970.02%
2021/11/222927.3000.0027.502921,4400.14%
2021/11/1921.727.7600.0027.6521.721,6060.10%
2021/11/18127.909727.8527.95-9622,181-0.43%
2021/11/171627.855227.9027.95-3622,368-0.16%
2021/11/16027.8000.0027.90022,5250.00%
2021/11/1500.007.127.9127.95-7.122,819-0.03%
2021/11/121.327.65127.7027.600.322,8680.00%
2021/11/1113.527.712327.6627.75-9.523,019-0.04%
2021/11/10727.3520.127.1927.35-13.122,766-0.06%
2021/11/091026.954926.9027.00-3922,490-0.17%
2021/11/083.426.85226.8026.901.422,5240.01%
2021/11/0500.001.926.8026.80-1.922,508-0.01%
2021/11/041.126.7036.326.7026.70-35.222,650-0.16%
2021/11/030.626.70126.7026.70-0.422,8210.00%
2021/11/0100.00126.6026.65-123,0620.00%
2021/10/294.126.3500.0026.554.123,1080.02%
2021/10/28326.62326.6726.60022,9590.00%
2021/10/2700.008.126.7426.75-8.123,112-0.04%
2021/10/262.626.5324.226.5626.65-21.623,197-0.09%
2021/10/2500.002.726.4226.35-2.723,185-0.01%
2021/10/22126.45126.5026.45023,3680.00%
2021/10/210.226.453126.4526.50-30.823,477-0.13%
2021/10/19126.201.226.2426.25-0.223,5720.00%
2021/10/180.926.2500.0026.200.923,7480.00%
2021/10/150.926.20226.2026.20-1.123,8490.00%
2021/10/14826.0600.0026.10823,9790.03%
2021/10/13126.1000.0026.15124,1160.00%
2021/10/12325.9300.0026.15324,3460.01%
2021/10/08126.0000.0026.00124,1560.00%
2021/10/070.826.204.126.2026.25-3.324,320-0.01%
2021/10/06125.901226.0126.05-1124,491-0.04%
2021/10/056.525.9512225.9525.90-115.524,529-0.47% 大賣/鉅額交易
2021/10/04526.050.126.0526.004.924,5800.02%
2021/10/018.526.04926.0426.10-0.524,6140.00%
2021/09/30326.18826.1826.30-524,461-0.02%
2021/09/29626.28226.2526.35424,3490.02%
2021/09/2700.00326.4026.40-324,322-0.01%
2021/09/24226.4000.0026.30224,2870.01%
2021/09/2300.001026.1026.25-1024,375-0.04%
2021/09/223325.882525.9025.90824,4770.03%
2021/09/171126.3300.0026.251124,0300.05%
2021/09/1600.00126.3526.35-123,7970.00%
2021/09/15426.30026.4026.30423,7450.02%
2021/09/140.126.350.526.4026.35-0.423,8430.00%
2021/09/13126.25926.3026.30-823,811-0.03%
2021/09/0900.002.526.2626.25-2.524,207-0.01%
2021/09/08426.1600.0026.25424,1790.02%
2021/09/07326.1000.0026.25324,0880.01%
2021/09/06126.25126.3026.25023,9930.00%
2021/09/034.826.21426.3026.300.823,8180.00%
2021/09/024.126.04107.526.1526.25-103.423,598-0.44% 大賣/鉅額交易
2021/09/01125.226.0500.0026.05125.223,2300.54% 大買/鉅額交易
2021/08/3121926.102226.1326.6019722,5070.88% 大買/鉅額交易
2021/08/3011727.85337.727.8027.85-220.720,942-1.05% 大買/大賣/鉅額交易
2021/08/271527.661,354.227.6327.70-1,339.219,846-6.75% 大賣/鉅額交易
2021/08/26127.35827.3527.40-719,041-0.04%
2021/08/259.227.30727.3427.352.218,7980.01%
2021/08/241026.9552627.1027.30-51618,566-2.78% 大賣/鉅額交易
2021/08/23426.951326.9526.90-917,996-0.05%
2021/08/20426.835.226.9426.85-1.217,928-0.01%
2021/08/1900.0012.126.9526.95-12.118,302-0.07%
2021/08/18126.90326.8727.00-217,916-0.01%
2021/08/17526.701.126.9526.953.917,7490.02%
2021/08/16226.68226.7026.70017,5050.00%
2021/08/1300.00926.8826.95-917,345-0.05%
2021/08/1233.327.00227.0027.0031.317,3080.18%
2021/08/11327.00626.9627.00-317,244-0.02%
2021/08/1000.00826.9327.00-817,443-0.05%
2021/08/09326.73126.8026.90218,0820.01%
2021/08/06126.8500.0026.85118,1030.01%
2021/08/05126.8500.0026.90118,6290.01%
2021/08/04126.85326.9026.90-220,131-0.01%
2021/08/03126.851126.9026.95-1020,465-0.05%
2021/08/0200.002226.8026.90-2220,712-0.11%
2021/07/3000.00426.6526.50-420,574-0.02%
2021/07/29426.5011.226.5426.60-7.220,545-0.03%
2021/07/28226.451226.4126.50-1020,655-0.05%
2021/07/27126.4500.0026.50121,1970.00%
2021/07/266526.5800.0026.506521,4300.30%
2021/07/2300.004026.5126.60-4021,524-0.19%
2021/07/2200.0032226.3526.45-32221,421-1.50% 大賣/鉅額交易
2021/07/21126.302.126.3526.35-1.121,320-0.01%
2021/07/202026.453226.4526.40-1221,381-0.06%
2021/07/1900.00826.3526.40-821,433-0.04%
2021/07/1610026.30426.4626.509621,7240.44%
2021/07/1500.000.426.3726.35-0.421,6740.00%
2021/07/14726.256.426.2626.300.621,7970.00%
2021/07/1300.001226.2526.25-1221,942-0.05%
2021/07/12426.30526.2526.25-122,0830.00%
2021/07/097126.00426.0526.206722,4780.30%
2021/07/081126.151.426.1326.209.622,7430.04%
2021/07/0700.00126.1526.15-122,8910.00%
2021/07/06326.172.126.1526.150.923,0740.00%
2021/07/051926.00326.0226.051623,1610.07%
2021/07/0119126.0500.0026.0019123,2040.82% 大買/鉅額交易
2021/06/3000.001.126.2526.30-1.123,2400.00%
2021/06/29126.05426.1026.15-323,187-0.01%
2021/06/281026.253026.2026.25-2023,308-0.09%
2021/06/25426.058.226.1126.15-4.223,499-0.02%
2021/06/24425.952.325.9225.951.723,5790.01%
2021/06/2300.002625.7825.90-2623,683-0.11%
2021/06/222025.4000.0025.402023,7350.08%
2021/06/214525.41725.4525.453823,7390.16%
2021/06/181125.5300.0025.501123,7540.05%
2021/06/17825.54125.6025.65723,5840.03%
2021/06/162225.70825.6925.601423,9620.06%
2021/06/15425.7000.0025.75423,9270.02%
2021/06/1100.001125.8025.80-1124,103-0.05%
2021/06/10125.802.425.8125.85-1.424,358-0.01%
2021/06/08225.781125.8525.95-924,734-0.04%
2021/06/072125.800.126.0025.9020.925,0640.08%
2021/06/041.125.91725.8525.95-5.925,575-0.02%
2021/06/03425.96825.8525.95-426,131-0.02%
2021/06/021125.94326.0026.00826,3100.03%
2021/06/0100.00525.7825.90-526,357-0.02%
2021/05/31825.50325.6025.55526,6120.02%
2021/05/282325.3100.0025.402326,7180.09%
2021/05/27425.3312525.3625.30-12126,841-0.45% 大賣/鉅額交易
2021/05/26225.483.125.5525.55-1.127,0100.00%
2021/05/24125.3000.0025.25127,4820.00%
2021/05/21725.417.525.4925.45-0.527,7960.00%
2021/05/205125.21125.2525.255027,9020.18%
2021/05/193525.41325.5025.403227,9540.11%
2021/05/187525.44325.5225.607228,0910.26%
2021/05/1762.125.001224.8224.9550.128,4810.18%
2021/05/1457.325.451125.5625.5546.327,8620.17%
2021/05/131725.322025.4425.35-327,860-0.01%
2021/05/1245.725.51825.5125.4037.727,4380.14%
2021/05/1119.126.4422.226.4126.25-3.126,033-0.01%
2021/05/10926.662526.7626.80-1625,839-0.06%
2021/05/071826.5700.0026.651826,5400.07%
2021/05/06226.557.426.5726.60-5.426,979-0.02%
2021/05/051326.211126.2626.30227,0960.01%
2021/05/0436.126.2920.226.2026.2515.827,2660.06%
2021/05/0346.126.63526.6426.6041.126,9040.15%
2021/04/294526.811326.9026.953227,0350.12%
2021/04/285.126.85426.9526.951.127,1480.00%
2021/04/2732.126.9018.226.9027.0013.927,7010.05%
2021/04/26226.986226.8427.00-6027,763-0.22%
2021/04/231426.611426.6526.80027,8790.00%
2021/04/2231.326.8611526.8526.85-83.627,868-0.30% 大賣/
2021/04/214227.051.127.0027.0040.927,6470.15%
2021/04/201927.1113727.1027.20-11827,540-0.43% 大賣/鉅額交易
2021/04/1932.427.0916827.1427.25-135.627,496-0.49% 大賣/鉅額交易
2021/04/1614326.856.326.8526.95136.727,2940.50% 大買/鉅額交易
2021/04/15203.126.7623.526.8126.90179.627,2860.66% 大買/鉅額交易
2021/04/145926.271026.3026.354926,9240.18%
2021/04/134226.230.126.2526.2541.926,7280.16%
2021/04/12726.115.126.1026.201.926,5570.01%
2021/04/092.426.170.126.2026.152.326,4660.01%
2021/04/082426.131326.1126.201126,4870.04%
2021/04/07526.10326.1526.15226,7200.01%
2021/04/063026.10426.1426.102626,7310.10%
2021/04/01126.053.126.1026.10-2.126,703-0.01%
2021/03/31826.06126.1526.10726,6660.03%
2021/03/30126.20126.1526.20026,4160.00%
2021/03/292426.18826.1926.201626,2100.06%
2021/03/26426.1000.0026.20426,0570.02%
2021/03/2500.00126.0026.05-125,9700.00%
2021/03/242725.98325.9826.002425,9330.09%
2021/03/232.426.00825.9525.90-5.626,008-0.02%
2021/03/222625.93126.1025.952525,9510.10%
2021/03/19425.98325.9526.05126,0460.00%
2021/03/182.226.121126.0626.10-8.925,737-0.03%
2021/03/172626.105726.1426.00-3125,731-0.12%
2021/03/1682.526.146126.1526.2021.525,6560.08%
2021/03/15225.9511125.9826.10-10925,622-0.43% 大賣/鉅額交易
2021/03/121825.861025.9025.95825,8430.03%
2021/03/112025.961925.9825.90125,9250.00%
2021/03/105026.048525.9226.00-3525,775-0.14%
2021/03/0936.125.653125.6125.705.125,3390.02%
2021/03/081025.35825.3425.15225,0640.01%
2021/03/053.125.0500.0025.053.125,0580.01%
2021/03/042425.0300.0025.102425,5930.09%
2021/03/031225.224.125.2425.257.925,4610.03%
2021/03/021725.29625.1525.151125,2830.04%
2021/02/2632.225.331025.3325.2522.225,2950.09%
2021/02/251025.547.225.5625.752.824,6850.01%
2021/02/24825.4133.525.3625.35-25.524,484-0.10%
2021/02/232825.094825.1325.25-2024,729-0.08%
2021/02/22524.8800.0024.85524,8090.02%
2021/02/191024.8000.0024.901025,0910.04%
2021/02/18224.8535.124.9424.90-33.125,108-0.13%
2021/02/1713324.38253.724.5624.70-120.725,169-0.48% 大買/大賣/鉅額交易
2021/02/05524.05324.1024.10224,6680.01%
2021/02/044.223.96624.0824.00-1.824,738-0.01%
2021/02/0316.224.0000.0023.9516.225,5280.06%
2021/02/0279.124.151424.1424.1065.125,6570.25%
2021/02/0155.423.84223.9023.9053.425,7920.21%
2021/01/2949.823.8580.223.8423.60-30.425,749-0.12%
2021/01/2836.424.0300.0024.0036.424,9190.15%
2021/01/272224.31924.2224.201324,4950.05%
2021/01/261424.1120224.1424.10-18824,330-0.77% 大賣/鉅額交易
2021/01/25131.124.163424.2524.2597.124,0110.40% 大買/
2021/01/2230.824.331124.3024.3019.824,0610.08%
2021/01/219.224.557224.5524.50-62.823,998-0.26%
2021/01/2023.124.671324.6024.5510.123,7340.04%
2021/01/19324.871024.8524.90-723,204-0.03%
2021/01/18524.902.324.8624.902.723,2460.01%
2021/01/151025.11425.1025.00623,0930.03%
2021/01/14225.1800.0025.20223,0560.01%
2021/01/130.125.3300.0025.300.123,1410.00%
2021/01/122125.292.425.2925.3018.623,2950.08%
2021/01/11625.41925.4525.50-323,462-0.01%
2021/01/081925.172225.1725.50-323,573-0.01%
2021/01/0724.125.1916.225.2525.207.923,4650.03%
2021/01/063.225.2000.0025.203.223,3920.01%
2021/01/058.125.2135.425.2525.30-27.323,250-0.12%
2021/01/04225.33325.3525.35-123,3890.00%
2020/12/314.325.45125.4525.553.323,4780.01%
2020/12/301425.1113.325.4225.700.723,3580.00%
2020/12/294224.95424.9425.003823,0760.16%
2020/12/286.224.943.224.9424.95323,2180.01%
2020/12/25124.952.625.0125.00-1.623,198-0.01%
2020/12/241425.00325.0024.951123,2210.05%
2020/12/237324.950.325.1024.9572.723,3600.31%
2020/12/22625.1000.0025.00623,6140.03%
2020/12/2100.00325.2225.30-324,413-0.01%
2020/12/18525.2000.0025.15524,6300.02%
2020/12/170.525.30825.2625.30-7.525,044-0.03%
2020/12/16125.20125.2025.25025,2760.00%
2020/12/152624.925624.8524.85-3025,416-0.12%
2020/12/141625.022.225.1025.0013.825,1760.05%
2020/12/111025.151125.0625.10-125,0010.00%
2020/12/10425.06225.1525.00224,8670.01%
2020/12/092525.051225.0625.101324,7730.05%
2020/12/08724.962424.9925.05-1724,550-0.07%
2020/12/071525.221225.3325.15324,1110.01%
2020/12/041825.34825.3525.401024,1980.04%
2020/12/030.525.3510825.2525.25-107.524,136-0.45% 大賣/鉅額交易
2020/12/02925.1500.0025.30924,2690.04%
2020/12/0122.225.21425.2525.3018.224,2750.07%
2020/11/3014.125.351.225.5025.1512.924,2240.05%
2020/11/275525.44325.4025.455224,0170.22%
2020/11/2620.325.4200.0025.5520.324,0560.08%
2020/11/253925.4600.0025.403924,2360.16%
2020/11/24225.6056.325.6925.75-54.324,014-0.23%
2020/11/237.125.433125.5225.60-23.923,973-0.10%
2020/11/2031.125.377525.3325.35-43.923,919-0.18%
2020/11/1910025.534225.5625.655823,4630.25%
2020/11/184325.85325.8525.854023,0710.17%
2020/11/171625.9910226.0026.10-8622,736-0.38% 大賣/
2020/11/161.626.162126.1526.15-19.423,108-0.08%
2020/11/1352.126.00226.0026.1050.123,1880.22%
2020/11/126.626.145126.4826.15-44.423,264-0.19%
2020/11/115426.39168.626.4126.50-114.623,204-0.49% 大賣/鉅額交易
2020/11/103425.8013225.7125.80-9822,260-0.44% 大賣/
2020/11/09625.41325.3025.45321,9700.01%
2020/11/063.825.14225.2525.301.821,7090.01%
2020/11/0500.00425.0325.05-421,637-0.02%
2020/11/0400.00224.9524.85-221,638-0.01%
2020/11/03324.7711.124.7924.90-8.121,556-0.04%
2020/11/02324.354.224.4024.60-1.221,661-0.01%
2020/10/3018.124.225.124.2624.301321,8270.06%
2020/10/29447.124.511524.3624.35432.121,6382.00% 大買/鉅額交易
2020/10/281524.62124.7024.701421,7050.06%
2020/10/275.324.81524.7024.750.321,8120.00%
2020/10/26924.912324.8924.95-1422,009-0.06%
2020/10/232624.70124.9024.752522,5060.11%
2020/10/222224.56924.6724.801325,0080.05%
2020/10/2121424.5500.0024.5021426,0460.82% 大買/鉅額交易
2020/10/206224.5900.0024.706226,4600.23%
2020/10/191424.81324.9524.751126,5400.04%
2020/10/163424.9400.0024.903426,7560.13%
2020/10/1520924.95124.9525.0520826,8300.78% 大買/鉅額交易
2020/10/14525.11525.1325.15026,8460.00%
2020/10/13925.1300.0025.15927,0290.03%
2020/10/1210.125.102.225.1325.357.927,2170.03%
2020/10/0879.125.3500.0025.3579.127,2190.29%
2020/10/075325.65225.6525.605127,2070.19%
2020/10/061625.682025.8325.75-427,617-0.01%
2020/10/058725.5300.0025.458727,8130.31%
2020/09/303725.61125.9025.603627,7900.13%
2020/09/29925.93225.8025.80727,9580.03%
2020/09/28525.721925.8225.90-1428,192-0.05%
2020/09/251925.3228.125.4625.30-928,384-0.03%
2020/09/246224.961924.9924.904328,2870.15%
2020/09/232425.53325.6525.552127,5460.08%
2020/09/225025.67425.6425.604627,3310.17%
2020/09/2123.126.1420226.1026.05-17927,043-0.66% 大賣/鉅額交易
2020/09/181926.4800.0026.401926,9180.07%
2020/09/172026.52026.6526.602026,7550.07%
2020/09/161626.6500.0026.701626,8310.06%
2020/09/15426.5500.0026.60426,9350.01%
2020/09/14426.551126.6526.60-727,256-0.03%
2020/09/11226.60326.7026.70-127,3040.00%
2020/09/105.126.591.426.6826.703.727,5570.01%
2020/09/0921126.401.626.5326.60209.427,8730.75% 大買/鉅額交易
2020/09/0815.426.58626.5626.609.427,9470.03%
2020/09/071126.553926.5926.70-2828,718-0.10%
2020/09/042026.6800.0026.652029,0620.07%
2020/09/03226.7800.0026.85229,1030.01%
2020/09/024126.9155.326.9726.90-14.329,261-0.05%
2020/09/011127.042.227.0227.208.829,0590.03%
2020/08/31327.100.627.2527.202.429,1570.01%
2020/08/282.827.1900.0027.202.829,4740.01%
2020/08/272227.200.527.3027.2021.529,9390.07%
2020/08/26227.3010.827.2927.35-8.830,396-0.03%
2020/08/25227.306927.3127.25-6730,506-0.22%
2020/08/24527.152527.1127.05-2031,756-0.06%
2020/08/211.127.220.527.5027.400.632,1950.00%
2020/08/202827.29726.9427.052132,2760.07%
2020/08/192627.6512.527.9027.5513.532,0310.04%
2020/08/181427.141427.4127.50031,8350.00%
2020/08/17327.03127.0027.10232,1400.01%
2020/08/14126.90326.9026.95-232,209-0.01%
2020/08/130.827.10226.9527.00-1.232,3740.00%
2020/08/121226.82126.9026.851132,5980.03%
2020/08/111126.881626.9526.85-532,816-0.02%
2020/08/101526.88226.9026.851332,8580.04%
2020/08/071426.9600.0026.901432,9130.04%
2020/08/0617226.94126.9527.0017133,0070.52% 大買/鉅額交易
2020/08/051326.912.126.9826.9010.933,0920.03%
2020/08/045426.9900.0027.105433,1890.16%
2020/08/032726.88126.8526.802633,1770.08%
2020/07/312527.10327.1027.102232,8970.07%
2020/07/302027.181427.1327.25632,8680.02%
2020/07/298127.414727.3927.203432,7050.10%
2020/07/2817026.66121.126.7526.9548.932,4130.15% 大買/大賣/
2020/07/2715428.925,346.328.9128.95-5,192.330,383-17.09% 大買/大賣/鉅額交易
2020/07/2424928.9510828.9728.9514129,5510.48% 大買/大賣/鉅額交易
2020/07/233329.10429.1029.102929,0420.10%
2020/07/222329.171929.0829.20428,9880.01%
2020/07/211229.231029.2029.25228,6120.01%
2020/07/203229.197629.2129.25-4428,624-0.15%
2020/07/172329.141029.1829.151328,7700.05%
2020/07/161228.906228.9528.95-5029,162-0.17%
2020/07/152128.853128.8428.85-1029,174-0.03%
2020/07/141728.871228.8928.80529,4840.02%
2020/07/1345.628.6081.328.7628.80-35.729,705-0.12%
2020/07/101228.191628.1928.30-429,897-0.01%
2020/07/09528.553828.4628.30-3330,300-0.11%
2020/07/081228.402328.4228.45-1130,544-0.04%
2020/07/072528.306428.2228.30-3930,728-0.13%
2020/07/062328.25528.3428.401831,0800.06%
2020/07/031828.06828.0828.101031,2730.03%
2020/07/0290528.031928.1028.0588631,6212.80% 大買/鉅額交易
2020/07/0175527.94227.9828.0075332,2692.33% 大買/鉅額交易
2020/06/302527.801527.7827.801032,5960.03%
2020/06/293027.74427.8027.802632,8700.08%
2020/06/2421827.9100.0027.9521833,2760.66% 大買/鉅額交易
2020/06/236427.92327.8527.956134,1430.18%
2020/06/2250227.79127.7027.8050134,9361.43% 大買/鉅額交易
2020/06/1926627.9400.0027.8026636,6700.73% 大買/鉅額交易
2020/06/181327.952028.0028.00-737,548-0.02%
2020/06/177328.00127.9028.057238,4480.19%
2020/06/164028.115828.0128.05-1841,134-0.04%
2020/06/1566327.604927.6127.5061444,2871.39% 大買/鉅額交易
2020/06/126727.528927.6027.65-2246,443-0.05%
2020/06/112828.296428.0928.00-3648,087-0.07%
2020/06/10428.251528.3028.35-1148,827-0.02%
2020/06/0914528.0100.0028.2014550,4930.29% 大買/鉅額交易
2020/06/086128.05428.0528.105752,1530.11%
2020/06/05506.828.0000.0028.00506.852,3940.97% 大買/鉅額交易
2020/06/045328.002628.0028.102752,9140.05%
2020/06/031428.0839.328.0928.20-25.353,442-0.05%
2020/06/022227.353327.2527.55-1153,144-0.02%
2020/06/018227.0100.0027.058252,8830.16%
2020/05/291126.70326.9026.65852,8090.02%
2020/05/285326.83226.8526.805151,7200.10%
2020/05/274426.95626.9126.953851,9430.07%
2020/05/264126.961127.0426.903052,3110.06%
2020/05/253026.723826.7326.85-852,400-0.02%
2020/05/225126.811626.7626.753552,5420.07%
2020/05/21126.953626.9627.00-3552,286-0.07%
2020/05/2042126.95126.9027.0042052,1720.81% 大買/鉅額交易
2020/05/19127.051826.9926.90-1752,337-0.03%
2020/05/183126.861326.8026.801852,5910.03%
2020/05/152526.931726.9526.95852,3880.02%
2020/05/1412326.962926.9826.909452,3220.18% 大買/
2020/05/1310627.003427.0427.157252,2450.14% 大買/
2020/05/122326.91726.9526.851652,3040.03%
2020/05/1111727.10127.1527.0511652,0860.22% 大買/鉅額交易
2020/05/081126.85526.8526.85651,7770.01%
2020/05/074726.89126.8526.804651,7790.09%
2020/05/061126.701726.7826.85-651,838-0.01%
2020/05/0524326.961126.8726.8523251,8900.45% 大買/鉅額交易
2020/05/044626.772226.8626.802452,0650.05%
2020/04/304127.239527.1827.30-5451,954-0.10%
2020/04/294226.763926.7726.75351,9510.01%
2020/04/282226.371226.3426.401052,1970.02%
2020/04/27725.952526.0726.20-1853,523-0.03%
2020/04/2412525.651225.5525.7011353,4990.21% 大買/鉅額交易
2020/04/235325.411025.5225.504353,5770.08%
2020/04/2215725.343825.2525.3511953,3220.22% 大買/鉅額交易
2020/04/2110425.7113525.6825.60-3153,060-0.06% 大買/大賣/
2020/04/204626.086226.1426.20-1652,741-0.03%
2020/04/177026.562826.4026.304252,7280.08%
2020/04/164226.3419426.3426.40-15252,423-0.29% 大賣/鉅額交易
2020/04/156426.5416426.5226.65-10052,003-0.19% 大賣/
2020/04/144125.979226.0826.05-5151,453-0.10%
2020/04/132825.561225.4825.501650,7890.03%
2020/04/102625.791325.7525.851350,3950.03%
2020/04/09725.378325.6025.50-7650,027-0.15%
2020/04/085624.837124.7925.00-1549,387-0.03%
2020/04/0741924.4811124.4624.6030848,8290.63% 大買/大賣/鉅額交易
2020/04/0615124.14824.0324.2514348,3030.30% 大買/鉅額交易
2020/04/01124.2500.0024.25147,4880.00%
2020/03/31211.524.4932624.2124.25-114.547,045-0.24% 大買/大賣/鉅額交易
2020/03/304523.737424.0424.10-2946,440-0.06%
2020/03/275924.354224.4724.201745,7930.04%
2020/03/265023.786224.0524.10-1244,854-0.03%
2020/03/253824.246924.1624.20-3144,137-0.07%
2020/03/243622.676422.6222.55-2842,342-0.07%
2020/03/236020.843921.3721.202141,2510.05%
2020/03/2019021.269121.3122.009940,3850.25% 大買/
2020/03/1938220.1414420.0620.0023837,5210.63% 大買/大賣/鉅額交易
2020/03/18268.322.685122.6422.20217.334,1720.64% 大買/鉅額交易
2020/03/1734623.807623.9523.5527031,7220.85% 大買/鉅額交易
2020/03/16116.825.642025.6225.2096.829,1420.33% 大買/
2020/03/13124.625.5520025.6226.50-75.427,814-0.27% 大買/大賣/
2020/03/1217827.113327.2127.0514525,8140.56% 大買/鉅額交易
2020/03/1110627.931027.9727.809623,7790.40% 大買/
2020/03/104827.633227.7628.001623,2900.07%
2020/03/0928728.322928.1728.1525822,5501.14% 大買/鉅額交易
2020/03/064229.11329.1829.103921,5170.18%
2020/03/054829.461229.3529.503621,3380.17%
2020/03/04128.7036.528.8029.00-35.521,176-0.17%
2020/03/03129.102928.9428.80-2820,984-0.13%
2020/03/0214428.681028.6428.6513420,9320.64% 大買/鉅額交易
2020/02/271629.07229.0829.051420,7030.07%
2020/02/264029.351829.2929.302220,2380.11%
2020/02/253329.231829.3129.551519,8980.08%
2020/02/242629.611529.5529.501119,8230.06%
2020/02/2145.629.94330.0029.8542.619,6190.22%
2020/02/201730.11330.1730.001419,5220.07%
2020/02/19129.751229.3329.85-1119,144-0.06%
2020/02/18128.9500.0029.10118,6710.01%
2020/02/17628.83728.8629.00-118,647-0.01%
2020/02/14728.90228.9028.90518,6420.03%
2020/02/13229.00829.0029.00-618,620-0.03%
2020/02/1211128.801.728.8228.75109.418,6830.59% 大買/鉅額交易
2020/02/1110428.7500.0028.7510418,6870.56% 大買/鉅額交易
2020/02/10528.521528.5528.70-1018,861-0.05%
2020/02/072528.74128.8528.702418,7370.13%
2020/02/062929.016829.0929.10-3918,665-0.21%
2020/02/05728.7497.328.7028.85-90.318,499-0.49%
2020/02/043028.477328.5528.65-4318,357-0.23%
2020/02/031627.48627.6828.051018,5450.05%
2020/01/315428.405128.3028.10318,4200.02%
2020/01/3050.628.315328.3328.10-2.417,785-0.01%
2020/01/20329.2559.229.2129.30-56.216,237-0.35%
2020/01/17228.83128.9029.00115,9910.01%
2020/01/161828.74128.7028.851715,8680.11%
2020/01/151028.59228.6028.60815,7940.05%
2020/01/142328.791228.7728.651115,7210.07%
2020/01/132028.252728.3728.55-715,440-0.05%
2020/01/10828.206528.1028.10-5715,239-0.37%
2020/01/08127.654227.7527.70-4115,230-0.27%
2020/01/07527.6900.0027.80515,2160.03%
2020/01/06127.80927.8127.80-815,294-0.05%
2020/01/0300.007.127.9228.00-7.115,410-0.05%
2020/01/02727.85127.9527.95615,4820.04%
2019/12/31627.95627.9527.90015,4450.00%
2019/12/30227.93127.9528.00115,5160.01%
2019/12/27127.8500.0027.95115,5290.01%
2019/12/26527.85127.9027.85415,5920.03%
2019/12/251027.952027.9327.90-1015,758-0.06%
2019/12/2400.00127.9027.90-115,911-0.01%
2019/12/23127.75727.8127.90-615,950-0.04%
2019/12/201727.7500.0027.751715,9790.11%
2019/12/192627.7300.0027.752615,9140.16%
2019/12/1800.002427.6827.85-2415,907-0.15%
2019/12/17227.60127.6527.75116,0780.01%
2019/12/161027.65927.6827.60116,0490.01%
2019/12/1300.001027.5027.55-1016,073-0.06%
2019/12/1200.0033.227.4427.40-33.216,057-0.21%
2019/12/111927.281027.3027.30916,0980.06%
2019/12/1000.00127.3027.30-116,264-0.01%
2019/12/091127.200.527.3527.2510.516,5370.06%
2019/12/05827.271627.4027.15-817,289-0.05%
2019/12/041127.12427.2427.25717,2030.04%
2019/12/03227.332227.3127.35-2017,190-0.12%
2019/12/02427.114.327.1527.25-0.317,2010.00%
2019/11/293027.052.527.0827.0527.517,2810.16%
2019/11/285527.1500.0027.155517,2420.32%
2019/11/272827.16127.2527.302717,3560.16%
2019/11/26327.221327.3627.20-1017,278-0.06%
2019/11/251327.23227.1527.151116,7970.07%
2019/11/22727.24327.3027.30416,8880.02%
2019/11/211427.25927.3227.35516,9430.03%
2019/11/20827.44127.5527.55716,8310.04%
2019/11/191027.47527.6327.65516,8900.03%
2019/11/18327.401127.4927.50-816,975-0.05%
2019/11/15227.301.627.3527.250.417,0720.00%
2019/11/1411427.10327.0527.0511117,2350.64% 大買/鉅額交易
2019/11/131327.20227.2027.151117,3530.06%
2019/11/12527.24127.4027.25417,3390.02%
2019/11/112327.28627.2927.301717,3270.10%
2019/11/083.827.69427.7927.60-0.217,1950.00%
2019/11/0732227.79727.6527.6031517,2731.82% 大買/鉅額交易
2019/11/062827.873.227.9027.9524.817,1970.14%
2019/11/0540927.852.827.8627.90406.217,2892.35% 大買/鉅額交易
2019/11/04303.127.60527.6627.75298.117,5631.70% 大買/鉅額交易
2019/11/01210.927.26227.4027.50208.917,9251.17% 大買/鉅額交易
2019/10/319.227.641627.7527.55-6.818,214-0.04%
2019/10/30327.231527.1727.40-1218,214-0.07%
2019/10/29126.852026.8526.90-1918,010-0.11%
2019/10/28126.8000.0026.80118,2030.01%
2019/10/251226.6500.0026.701218,6490.06%
2019/10/2400.001026.6026.70-1019,125-0.05%
2019/10/231026.5000.0026.351020,6710.05%
2019/10/2200.00726.5026.55-721,359-0.03%
2019/10/1820526.3500.0026.4020522,0470.93% 大買/鉅額交易
2019/10/17126.3500.0026.35122,1120.00%
2019/10/163.226.48526.5026.40-1.822,101-0.01%
2019/10/151126.2000.0026.401122,0270.05%
2019/10/14626.2500.0026.30622,0650.03%
2019/10/09126.15126.2526.25022,1290.00%
2019/10/08726.302726.5026.30-2022,168-0.09%
2019/10/07426.2500.0026.25422,4940.02%
2019/10/041226.20126.2026.151122,6380.05%
2019/10/03226.15126.3026.20122,6130.00%
2019/10/0220126.4000.0026.4020122,5800.89% 大買/鉅額交易
2019/10/011.226.55426.5026.50-2.822,573-0.01%
2019/09/27826.2900.0026.25822,5060.04%
2019/09/261.526.5300.0026.401.522,4950.01%
2019/09/24326.72126.7526.75222,9300.01%
2019/09/23526.751026.7026.60-523,043-0.02%
2019/09/20126.502226.5526.80-2123,223-0.09%
2019/09/19526.4000.0026.60522,9280.02%
2019/09/1800.0012526.4826.60-12522,929-0.55% 大賣/鉅額交易
2019/09/1700.004826.1826.35-4822,955-0.21%
2019/09/163326.4500.0026.353323,1150.14%
2019/09/1200.00226.4526.40-223,217-0.01%
2019/09/111426.534626.5926.55-3223,404-0.14%
2019/09/104726.408226.4126.50-3523,314-0.15%
2019/09/09325.9015.625.8925.95-12.623,108-0.05%
2019/09/0600.006.125.5325.50-6.123,148-0.03%
2019/09/05825.3000.0025.35823,7100.03%
2019/09/0423925.303.625.4425.30235.425,0690.94% 大買/鉅額交易
2019/09/031825.461025.7525.50826,0010.03%
2019/09/0200.001025.4025.40-1026,062-0.04%
2019/08/28224.9500.0024.95226,2780.01%
2019/08/27124.9510.324.9424.90-9.326,610-0.04%
2019/08/26624.77124.8524.75526,7310.02%
2019/08/23324.8000.0024.95327,0280.01%
2019/08/222324.9500.0024.852327,0800.08%
2019/08/211025.1000.0025.001027,4720.04%
2019/08/20125.251825.4025.25-1727,503-0.06%
2019/08/191025.40525.4025.40527,5850.02%
2019/08/16425.11425.1625.10027,5090.00%
2019/08/159.324.871724.9024.95-7.727,574-0.03%
2019/08/1420025.20625.1925.0519428,1480.69% 大買/鉅額交易
2019/08/133.125.0200.0024.953.128,1510.01%
2019/08/1220525.3000.0025.1520528,1330.73% 大買/鉅額交易
2019/08/081125.16125.1025.251028,0930.04%
2019/08/071124.9900.0024.951128,0510.04%
2019/08/0611024.722124.6025.008928,1440.32% 大買/
2019/08/05524.99325.2025.00227,8430.01%
2019/08/0210125.2500.0025.2510127,5400.37% 大買/鉅額交易
2019/08/012825.632.425.8025.6025.627,2840.09%
2019/07/31125.951625.9526.00-1526,895-0.06%
2019/07/303325.842925.6925.65426,7360.01%
2019/07/294525.84125.8525.854426,9600.16%
2019/07/264426.152326.1226.152126,7210.08%
2019/07/25148.626.3833626.5926.30-187.526,367-0.71% 大買/大賣/鉅額交易
2019/07/246928.19228.1028.106724,8650.27%
2019/07/237527.9914028.0028.10-6524,492-0.27% 大賣/
2019/07/225227.853727.8427.951524,2600.06%
2019/07/1900.006027.4227.50-6023,851-0.25%
2019/07/18127.202027.2027.20-1923,830-0.08%
2019/07/17227.2000.0027.15223,8440.01%
2019/07/1610127.32127.3527.3510023,7290.42% 大買/
2019/07/154327.421127.3527.503223,6050.14%
2019/07/129427.32227.3327.359223,4370.39%
2019/07/11127.051.727.1627.20-0.723,2330.00%
2019/07/1000.002.226.4626.50-2.222,762-0.01%
2019/07/08526.4500.0026.35523,0650.02%
2019/07/0500.001526.4726.45-1523,175-0.06%
2019/07/0400.003.226.3526.40-3.223,236-0.01%
2019/07/031025.85125.8526.10923,4910.04%
2019/07/020.225.9500.0025.900.223,6720.00%
2019/07/01226.0000.0026.00223,7890.01%
2019/06/282126.08526.0526.001623,4880.07%
2019/06/2700.0010126.3526.35-10123,380-0.43% 大賣/鉅額交易
2019/06/26926.35326.4526.30623,3070.03%
2019/06/25226.381726.4126.45-1523,461-0.06%
2019/06/24126.25526.3026.50-423,674-0.02%
2019/06/211426.231026.3026.25423,7320.02%
2019/06/203326.533026.2526.30323,6670.01%
2019/06/191126.153126.2526.35-2023,701-0.08%
2019/06/183125.95125.9525.953023,5400.13%
2019/06/17125.801826.0825.90-1723,709-0.07%
2019/06/141025.902225.8325.90-1223,776-0.05%
2019/06/133725.57125.7525.553624,0750.15%
2019/06/1225125.779325.6325.8015823,7820.66% 大買/鉅額交易
2019/06/1123226.4420126.5026.553122,3650.14% 大買/大賣/
2019/06/101127.2500.0027.301121,3590.05%
2019/06/06127.30527.3027.40-421,216-0.02%
2019/06/05127.300.227.3527.250.821,0170.00%
2019/06/04527.152127.2027.40-1620,989-0.08%
2019/06/033926.99327.1527.203621,0080.17%
2019/05/314027.291.327.4827.4038.720,6250.19%
2019/05/3020426.761826.8227.2018620,2920.92% 大買/鉅額交易
2019/05/282126.611126.5526.651020,0480.05%
2019/05/270.126.401126.3026.35-10.919,647-0.06%
2019/05/242126.08125.9526.102019,6230.10%
2019/05/232225.90725.9625.951519,4140.08%
2019/05/221125.90425.9026.05719,2940.04%
2019/05/210.126.203126.1226.20-30.919,193-0.16%
2019/05/17225.2000.0025.15218,5850.01%
2019/05/15125.2000.0025.15118,5880.01%
2019/05/141025.052725.0925.00-1718,916-0.09%
2019/05/1300.001025.1325.20-1018,807-0.05%
2019/05/102525.055425.0525.00-2918,849-0.15%
2019/05/0916.625.102125.0625.00-4.418,933-0.02%
2019/05/081425.133325.1225.10-1918,851-0.10%
2019/05/072125.112425.1525.15-318,793-0.02%
2019/05/0600.002325.0025.00-2318,814-0.12%
2019/05/031525.302325.3525.30-818,468-0.04%
2019/05/021625.4900.0025.501618,2530.09%
2019/04/3010.625.351925.3725.35-8.418,221-0.05%
2019/04/29725.391525.4825.40-818,211-0.04%
2019/04/262424.691724.5624.75717,9980.04%
2019/04/25124.252024.3024.25-1917,956-0.11%
2019/04/2420.124.3000.0024.2520.117,9820.11%
2019/04/233.424.2100.0024.253.417,9870.02%
2019/04/2200.00624.2024.20-617,908-0.03%
2019/04/190.124.102024.0124.10-19.918,069-0.11%
2019/04/1800.004823.9024.00-4818,171-0.26%
2019/04/1700.00523.9523.95-518,505-0.03%
2019/04/151023.75723.9624.00318,8070.02%
2019/04/1211523.79123.8023.8511418,6930.61% 大買/鉅額交易
2019/04/115023.89023.9523.905018,3970.27%
2019/04/105323.9500.0024.005318,2840.29%
2019/04/09823.8600.0024.00818,3360.04%
2019/04/082723.96524.1023.952218,0290.12%
2019/04/0313.423.92423.9524.009.417,7040.05%
2019/04/0200.002.824.0024.00-2.817,400-0.02%
2019/04/01623.907123.8323.85-6517,289-0.38%
2019/03/2900.001423.5623.75-1417,047-0.08%
2019/03/28523.401,80623.4023.60-1,80116,965-10.62% 大賣/鉅額交易
2019/03/27723.512023.5523.45-1316,785-0.08%
2019/03/262023.501323.5623.55716,5430.04%
2019/03/251023.501123.4523.45-116,759-0.01%
2019/03/222723.46723.5423.602016,5030.12%
2019/03/2100.003223.3023.35-3216,257-0.20%
2019/03/20523.253423.2423.30-2916,136-0.18%
2019/03/192523.163523.2123.30-1015,773-0.06%
2019/03/181523.101223.1123.10315,5020.02%
2019/03/1500.00622.4622.50-614,950-0.04%
2019/03/13122.3000.0022.40115,1680.01%
2019/03/1200.00722.3522.40-715,255-0.05%
2019/03/11122.1000.0022.10115,2360.01%
2019/03/08322.13622.1322.10-315,446-0.02%
2019/03/07622.34522.2822.20115,6040.01%
2019/03/06122.1500.0022.20115,5200.01%
2019/03/05522.1500.0022.15515,6490.03%
2019/03/042321.9200.0022.152315,7720.15%
2019/02/2700.003.622.0222.10-3.615,696-0.02%
2019/02/261122.03222.0822.00915,6410.06%
2019/02/25121.9000.0022.00115,6150.01%
2019/02/2200.00521.8521.85-515,616-0.03%
2019/02/215021.7200.0021.805015,7130.32%
2019/02/20721.7500.0021.80715,8370.04%
2019/02/19221.6000.0021.60215,7720.01%
2019/02/183021.6400.0021.703015,7930.19%
2019/02/151021.63221.5521.55815,7570.05%
2019/02/14521.80121.8521.80415,7410.03%
2019/02/131121.933.421.9121.907.615,6710.05%
2019/02/1200.00121.6021.60-115,307-0.01%
2019/02/11121.45621.5121.45-515,363-0.03%
2019/01/30121.30521.3521.35-415,373-0.03%
2019/01/2900.00521.3021.25-515,262-0.03%
2019/01/282721.2000.0021.302715,2600.18%
2019/01/24621.0400.0021.15615,3860.04%
2019/01/2312.521.1300.0021.1512.515,6890.08%
2019/01/22121.251021.3521.35-915,855-0.06%
2019/01/2100.001321.3121.40-1316,139-0.08%
2019/01/17420.86320.9720.95116,6980.01%
2019/01/16220.9800.0021.00217,0120.01%
2019/01/15220.95421.1021.10-217,393-0.01%
2019/01/141120.931121.0021.00017,5070.00%
2019/01/1100.00121.0021.00-117,687-0.01%
2019/01/1000.001120.7520.90-1117,599-0.06%
2019/01/0900.0022220.7520.70-22217,810-1.25% 大賣/鉅額交易
2019/01/08220.3000.0020.30217,8390.01%
2019/01/07220.2800.0020.30218,1230.01%
2019/01/04220.1000.0020.20218,4560.01%
2019/01/031.820.1700.0020.101.819,5290.01%
2018/12/28220.1000.0020.10219,9010.01%
2018/12/27120.2000.0020.25119,9890.01%
2018/12/26120.00620.0520.00-520,202-0.02%
2018/12/251020.05320.0020.05720,2850.03%
2018/12/241520.07620.2020.20920,4670.04%
2018/12/22220.05320.0020.05-120,4070.00%
2018/12/2100.002020.0520.00-2020,553-0.10%
2018/12/202120.0500.0020.052120,6320.10%
2018/12/1825420.0700.0020.0525420,6891.23% 大買/鉅額交易
2018/12/17320.452520.4020.40-2220,559-0.11%
2018/12/135020.6500.0020.605020,7070.24%
2018/12/11123.620.2000.0020.20123.620,6990.60% 大買/鉅額交易
2018/12/10320.2800.0020.20320,8230.01%
2018/12/062820.5000.0020.452820,8420.13%
2018/12/054020.6900.0020.654020,6220.19%
2018/12/04520.9000.0020.90520,6710.02%
2018/12/03620.951420.9521.00-821,048-0.04%
2018/11/30520.750.520.8520.804.521,0580.02%
2018/11/29520.6900.0020.65520,9230.02%
2018/11/28620.6900.0020.75620,8130.03%
2018/11/2700.007.620.7520.70-7.620,751-0.04%
2018/11/23220.7500.0020.75220,7460.01%
2018/11/22820.8500.0020.85820,9400.04%
2018/11/2100.00320.9020.95-320,971-0.01%
2018/11/201921.0500.0021.001920,9520.09%
2018/11/19621.2500.0021.15620,8670.03%
2018/11/1600.006.121.3021.30-6.120,940-0.03%
2018/11/14621.0700.0021.25621,1410.03%
2018/11/12121.2000.0021.10121,2300.00%
2018/11/0900.00321.1821.20-321,388-0.01%
2018/11/086021.251621.2521.354421,4270.21%
2018/11/073921.079.421.0821.1029.621,2590.14%
2018/11/05620.601.120.6420.904.921,2710.02%
2018/11/0200.00520.8020.95-521,327-0.02%
2018/10/311820.1818.920.3720.50-0.921,6540.00%
2018/10/3000.00119.7019.85-121,3810.00%
2018/10/29819.6636.119.6619.60-28.121,457-0.13%
2018/10/2620920.00319.9519.8520621,2370.97% 大買/鉅額交易
2018/10/251319.99419.8919.95920,9890.04%
2018/10/24620.1700.0020.40620,8640.03%
2018/10/231220.7100.0020.551220,5960.06%
2018/10/2212121.0010020.9520.902120,6340.10% 大買/
2018/10/1900.001021.1021.20-1021,371-0.05%
2018/10/18121.25221.3021.30-121,9530.00%
2018/10/163.221.28821.4721.25-4.822,707-0.02%
2018/10/1510821.351621.4321.509222,8100.40% 大買/
2018/10/121621.24221.7021.751422,7250.06%
2018/10/113221.68521.9021.602722,5140.12%
2018/10/05422.01622.0922.05-221,648-0.01%
2018/10/0420122.15722.1822.2019421,7190.89% 大買/鉅額交易
2018/10/0340122.3700.0022.3040121,6641.85% 大買/鉅額交易
2018/10/0220822.4500.0022.4520821,8000.95% 大買/鉅額交易
2018/10/013.122.5500.0022.603.121,7370.01%
2018/09/28222.4500.0022.55221,9240.01%
2018/09/2746422.470.122.5522.50463.921,9372.11% 大買/鉅額交易
2018/09/262022.6500.0022.552021,7870.09%
2018/09/25622.65522.7022.75121,9310.00%
2018/09/2100.00222.5022.65-221,926-0.01%
2018/09/20922.24222.2522.20721,8150.03%
2018/09/19522.3000.0022.30521,9220.02%
2018/09/1400.00122.4522.35-123,0070.00%
2018/09/13222.35722.4022.40-523,321-0.02%
2018/09/12422.20222.2522.25223,9160.01%
2018/09/103022.18522.1022.302524,3790.10%
2018/09/070.122.30222.5022.30-1.924,644-0.01%
2018/09/06322.080.622.1022.002.424,4980.01%
2018/09/05722.331622.4022.25-924,306-0.04%
2018/09/0400.00222.4522.45-224,389-0.01%
2018/09/03722.4100.0022.45724,4950.03%
2018/08/3100.00422.4522.60-424,580-0.02%
2018/08/301922.436522.3822.45-4624,596-0.19%
2018/08/290.922.551,208.522.5422.60-1,207.624,861-4.86% 大賣/鉅額交易
2018/08/28222.4074.922.4022.45-72.924,888-0.29%
2018/08/27522.0500.0022.25524,8770.02%
2018/08/24622.209222.1522.25-8625,024-0.34%
2018/08/2300.00722.3922.35-726,130-0.03%
2018/08/22422.108322.1422.25-7926,468-0.30%
2018/08/21421.9510021.9522.00-9626,256-0.37%
2018/08/20121.8000.0021.80126,2100.00%
2018/08/1600.002221.4821.80-2226,087-0.08%
2018/08/15121.70421.7021.55-326,034-0.01%
2018/08/13221.55621.6021.60-426,031-0.02%
2018/08/10521.8000.0021.80525,8090.02%
2018/08/091021.805.421.9521.704.625,9010.02%
2018/08/0800.00121.9021.95-125,5100.00%
2018/08/0760321.82721.9421.6559625,6262.33% 大買/鉅額交易
2018/08/0600.00521.5021.65-525,757-0.02%
2018/08/0360221.321021.2021.3059225,7212.30% 大買/鉅額交易
2018/08/021621.3000.0021.251625,5930.06%
2018/07/3100.001021.2521.35-1025,618-0.04%
2018/07/30121.0000.0021.00125,4880.00%
2018/07/27220.93121.0020.95125,5930.00%
2018/07/2615.420.971220.8921.103.425,3590.01%
2018/07/251322.402,75422.3522.45-2,74124,594-11.14% 大賣/鉅額交易
2018/07/241022.3000.0022.351024,2250.04%
2018/07/23422.10422.1522.20023,9430.00%
2018/07/2000.0020821.9021.90-20823,817-0.87% 大賣/鉅額交易
2018/07/1900.003021.8021.80-3023,401-0.13%
2018/07/1300.001721.8021.80-1723,181-0.07%
2018/07/1200.0026.721.5721.65-26.722,993-0.12%
2018/07/111021.300.121.3021.259.922,8210.04%
2018/07/10521.1000.0021.15522,7230.02%
2018/07/0925021.042.921.0721.05247.122,7061.09% 大買/鉅額交易
2018/07/06220.88320.9020.95-122,8090.00%
2018/07/0500.00221.0020.90-222,934-0.01%
2018/07/032321.152021.1520.95323,2440.01%
2018/07/02621.0900.0021.05623,2870.03%
2018/06/29221.103021.1521.25-2823,269-0.12%
2018/06/281020.8500.0020.901023,0180.04%
2018/06/272721.082121.1021.00622,8980.03%
2018/06/26321.13221.1321.10122,8660.00%
2018/06/2540021.001321.0621.1538722,7651.70% 大買/鉅額交易
2018/06/22120.9000.0020.90122,1870.00%
2018/06/211921.0300.0021.051921,8350.09%
2018/06/20121.2000.0021.20121,4480.00%
2018/06/19821.24121.3521.20721,2550.03%
2018/06/15721.43321.4521.50420,9930.02%
2018/06/141221.5400.0021.401220,6880.06%
2018/06/13121.90121.9021.75020,6510.00%
2018/06/1200.00221.9521.95-220,943-0.01%
2018/06/11221.95721.9021.90-520,742-0.02%
2018/06/08221.8000.0021.85220,6470.01%
2018/06/06521.50321.6721.80220,4810.01%
2018/06/0500.001021.3021.50-1020,094-0.05%
2018/06/0400.001.421.2121.25-1.419,888-0.01%
2018/06/0130120.930.121.1521.10300.919,8061.52% 大買/鉅額交易
2018/05/312220.9000.0020.902219,6170.11%
2018/05/303721.0900.0021.003718,5180.20%
2018/05/2899021.1800.0021.2599018,1745.45% 大買/鉅額交易
2018/05/250.321.205021.2021.15-49.718,447-0.27%
2018/05/2400.002.121.2021.20-2.118,530-0.01%
2018/05/232621.2000.0021.152618,7450.14%
2018/05/22221.2000.0021.25218,7890.01%
2018/05/211321.1620.721.2021.25-7.719,174-0.04%
2018/05/18221.151021.1621.15-819,484-0.04%
2018/05/1700.00121.2521.15-119,752-0.01%
2018/05/16921.0600.0021.10919,7240.05%
2018/05/15521.252321.2021.15-1820,236-0.09%
2018/05/14221.257421.1921.20-7221,219-0.34%
2018/05/1100.00120.9020.90-120,8910.00%
2018/05/08120.70620.7020.70-520,609-0.02%
2018/05/071020.7000.0020.701020,4820.05%
2018/05/04120.70220.5020.70-120,2290.00%
2018/05/0300.00320.6020.55-319,964-0.02%
2018/05/02520.95120.8020.85419,8530.02%
2018/04/3000.00620.8321.00-619,823-0.03%
2018/04/27220.551220.6020.60-1019,442-0.05%
2018/04/260.920.50120.5020.55-0.119,3370.00%
2018/04/2000.003.120.3020.35-3.118,459-0.02%
2018/04/191020.20120.2020.20918,3910.05%
2018/04/1800.00220.0520.10-218,405-0.01%
2018/04/17420.0000.0020.05418,4180.02%
2018/04/16120.055120.1020.15-5018,419-0.27%
2018/04/1300.0044.620.1120.05-44.618,429-0.24%
2018/04/12519.9500.0020.10518,6730.03%
2018/04/1100.00319.8520.00-318,618-0.02%
2018/04/10519.651219.7119.80-718,443-0.04%
2018/04/0930819.45119.6019.6030718,6171.65% 大買/鉅額交易
2018/04/0345319.45619.4519.4544718,3932.43% 大買/鉅額交易
2018/03/2900.003019.4519.60-3018,061-0.17%
2018/03/274219.4500.0019.454217,8630.24%
2018/03/26119.35319.3519.35-217,556-0.01%
2018/03/232719.371,89019.3519.40-1,86317,404-10.70% 大賣/鉅額交易
2018/03/22519.60119.6019.60417,1600.02%
2018/03/20419.50119.5519.50317,1930.02%
2018/03/1900.00719.5419.60-717,095-0.04%
2018/03/1500.00519.4019.35-516,415-0.03%
2018/03/1300.001119.5019.55-1116,419-0.07%
2018/03/1200.00519.5019.50-516,407-0.03%
2018/03/09519.357419.3619.40-6916,501-0.42%
2018/03/08319.3300.0019.35316,7110.02%
2018/03/0600.002119.3019.35-2117,009-0.12%
2018/03/05319.22319.2019.20017,2290.00%
2018/03/02319.3200.0019.35317,1200.02%
2018/03/0100.001819.3519.40-1817,038-0.11%
2018/02/275119.35519.5019.354616,9150.27%
2018/02/2600.0010219.4019.50-10216,660-0.61% 大賣/鉅額交易
2018/02/233019.331519.4019.301516,7300.09%
2018/02/221219.2300.0019.301217,1840.07%
2018/02/21119.301119.3019.30-1017,463-0.06%
2018/02/1225218.841118.8518.8024117,0751.41% 大買/鉅額交易
2018/02/0913018.7900.0018.7013016,7910.77% 大買/鉅額交易
2018/02/081518.870.119.0018.9014.916,5430.09%
2018/02/072018.74718.9018.651316,4920.08%
2018/02/0610318.5410018.7018.50316,0360.02% 大買/
2018/02/051319.0410219.0519.10-8914,890-0.60% 大賣/
2018/02/0200.001119.2819.30-1114,702-0.07%
2018/02/0100.00619.3019.30-614,743-0.04%
2018/01/3100.001019.2019.20-1014,772-0.07%
2018/01/3020019.3500.0019.3020014,6521.36% 大買/鉅額交易
2018/01/295019.40819.4119.504214,5920.29%
2018/01/261519.40119.4519.451414,5600.10%
2018/01/25619.4000.0019.50614,4660.04%
2018/01/2420219.3000.0019.4520214,3711.41% 大買/鉅額交易
2018/01/23119.4500.0019.55114,2070.01%
2018/01/2200.001019.5719.60-1014,192-0.07%
2018/01/1900.002719.5019.60-2714,125-0.19%
2018/01/1800.002519.5719.55-2514,103-0.18%
2018/01/17219.43219.5019.50014,1040.00%
2018/01/15119.4500.0019.50113,8040.01%
2018/01/1100.002.319.5019.55-2.313,433-0.02%
2018/01/0900.00419.5419.60-413,486-0.03%
2018/01/0800.001119.5919.60-1113,493-0.08%
2018/01/051519.29619.3119.35913,1080.07%
2018/01/04519.303819.2019.30-3313,178-0.25%
2018/01/0300.00819.1319.35-813,256-0.06%
2018/01/02218.9000.0018.90212,8210.02%
〈玉山金股東會〉總座:全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨-1天前
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨-1天前
玉山金 相關文章